|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁北化工(600727)化学原料和化学制品制造业上涨家数:112下跌家数:259平均涨幅:-0.74%平均换手:3.39%总成交额:944.52亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21439 | 5586.99 | 6.34% | | 301518 | 长华化学 | 44.66 | 64.43 | +3.96 | +9.73% | 88404 | 38950.67 | 16.52% | | 603155 | 新亚强 | 18.70 | 62.72 | +1.54 | +8.97% | 149878 | 27253.16 | 4.75% | | 300107 | 建新股份 | 8.67 | 418.89 | +0.71 | +8.92% | 813088 | 70150.54 | 23.41% | | 603067 | 振华股份 | 37.53 | 51.44 | +2.38 | +6.77% | 242949 | 89420.74 | 3.42% | | 000510 | 新金路 | 17.54 | -106.50 | +1.06 | +6.43% | 976368 | 167589 | 16.09% | | 300684 | 中石科技 | 58.37 | 54.46 | +3.51 | +6.40% | 199288 | 114876.2 | 9.75% | | 603192 | 汇得科技 | 27.72 | 31.51 | +1.51 | +5.76% | 71471 | 19556.17 | 5.13% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 91713 | 7646.209 | 2.84% | | 300804 | 广康生化 | 46.09 | 74.41 | +2.08 | +4.73% | 87644 | 39255.5 | 31.87% | | 002986 | 宇新股份 | 13.59 | -264.91 | +0.51 | +3.90% | 102739 | 13725.92 | 3.40% | | 603181 | 皇马科技 | 16.95 | 22.19 | +0.57 | +3.48% | 200099 | 33945.39 | 3.40% | | 300054 | 鼎龙股份 | 45.87 | 65.46 | +1.29 | +2.89% | 170339 | 77260.27 | 2.31% | | 002497 | 雅化集团 | 27.36 | 72.24 | +0.75 | +2.82% | 360869 | 97477.57 | 3.41% | | 002360 | 同德化工 | 5.75 | -19.06 | +0.15 | +2.68% | 403856 | 23320.91 | 12.33% | | 300505 | 川金诺 | 28.01 | 20.81 | +0.73 | +2.68% | 153882 | 42781.21 | 7.08% | | 300285 | 国瓷材料 | 32.24 | 52.52 | +0.84 | +2.68% | 302376 | 96480.16 | 3.59% | | 000893 | 亚钾国际 | 56.54 | 29.10 | +1.42 | +2.58% | 99067 | 56069.92 | 1.22% | | 300727 | 润禾材料 | 36.29 | 53.74 | +0.91 | +2.57% | 53032 | 19380.17 | 3.28% | | 688157 | 松井股份 | 36.92 | 143.24 | +0.92 | +2.56% | 12513.02 | 4565.146 | 0.80% | | 000818 | 航锦科技 | 24.34 | -15.99 | +0.58 | +2.44% | 807135.1 | 194506.6 | 12.26% | | 002054 | 德美化工 | 10.81 | 58.33 | +0.24 | +2.27% | 856550 | 93994.26 | 22.28% | | 002734 | 利民股份 | 20.00 | 22.65 | +0.43 | +2.20% | 324821 | 64524.32 | 7.48% | | 002246 | 北化股份 | 19.82 | 52.67 | +0.42 | +2.16% | 178408 | 35314.72 | 3.25% | | 300037 | 新宙邦 | 56.22 | 42.75 | +1.19 | +2.16% | 218408 | 122848.9 | 4.06% | | 600352 | 浙江龙盛 | 16.70 | 26.20 | +0.35 | +2.14% | 1198966 | 200061.3 | 3.69% | | 603968 | 醋化股份 | 15.98 | -95.57 | +0.30 | +1.91% | 422335 | 66864.77 | 20.65% | | 301209 | 联合化学 | 101.81 | 190.79 | +1.89 | +1.89% | 16677 | 16872.57 | 1.74% | | 688625 | 呈和科技 | 69.78 | 46.91 | +1.28 | +1.87% | 31120.72 | 21899.12 | 1.65% | | 002643 | 万润股份 | 17.08 | 61.59 | +0.30 | +1.79% | 173242 | 29527.02 | 1.91% | | 002409 | 雅克科技 | 91.25 | 47.26 | +1.60 | +1.78% | 76321 | 69034.85 | 2.40% | | 603938 | 三孚股份 | 26.26 | 129.85 | +0.44 | +1.70% | 92983 | 24493.11 | 2.43% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.03 | +1.67% | 223643 | 4070.52 | 2.01% | | 688378 | 奥来德 | 37.20 | 451.52 | +0.58 | +1.58% | 49783.08 | 18415.41 | 2.07% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 338367 | 44803.62 | 4.31% | | 603681 | 永冠新材 | 21.01 | 27.16 | +0.29 | +1.40% | 56402 | 11711.98 | 2.95% | | 603281 | 江瀚新材 | 33.24 | 26.56 | +0.45 | +1.37% | 27163 | 8959.83 | 0.73% | | 300596 | 利安隆 | 47.27 | 21.51 | +0.62 | +1.33% | 21356 | 10060.7 | 0.96% | | 000990 | 诚志股份 | 8.71 | 91.47 | +0.11 | +1.28% | 237185 | 20478.8 | 1.95% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 479837 | 31873.68 | 2.58% | | 601208 | 东材科技 | 28.15 | 124.84 | +0.34 | +1.22% | 540953 | 151779.4 | 5.36% | | 605020 | 永和股份 | 28.80 | 25.62 | +0.34 | +1.19% | 95663 | 27597.93 | 1.90% | | 002971 | 和远气体 | 31.44 | 92.37 | +0.37 | +1.19% | 28866 | 9057.15 | 1.79% | | 600378 | 昊华科技 | 36.54 | 32.88 | +0.42 | +1.16% | 51757 | 18918.09 | 0.48% | | 301555 | 惠柏新材 | 35.40 | 44.30 | +0.40 | +1.14% | 23737 | 8381.23 | 4.91% | | 300487 | 蓝晓科技 | 70.05 | 42.33 | +0.78 | +1.13% | 37691 | 26318.11 | 1.22% | | 002057 | 中钢天源 | 10.83 | 34.48 | +0.12 | +1.12% | 137257 | 14864.11 | 1.82% | | 300398 | 飞凯材料 | 29.13 | 49.80 | +0.32 | +1.11% | 419544 | 121411.7 | 7.44% | | 688106 | 金宏气体 | 22.32 | 100.80 | +0.23 | +1.04% | 47370.09 | 10542.39 | 0.98% | | 301076 | 新瀚新材 | 43.26 | 115.13 | +0.44 | +1.03% | 27579 | 11936.24 | 2.51% | | 605589 | 圣泉集团 | 32.07 | 25.93 | +0.31 | +0.98% | 196565 | 62997.86 | 2.33% | | 300848 | 美瑞新材 | 16.94 | 84.98 | +0.15 | +0.89% | 56198 | 9490.14 | 2.22% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 58029 | 9951.01 | 2.88% | | 300655 | 晶瑞电材 | 17.22 | -356.07 | +0.15 | +0.88% | 298654 | 51353.94 | 2.80% | | 688716 | 中研股份 | 39.44 | 241.66 | +0.34 | +0.87% | 15181.3 | 5987.471 | 2.17% | | 600273 | 嘉化能源 | 11.79 | 15.39 | +0.10 | +0.86% | 198594 | 23222.39 | 1.46% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 38513.35 | 18128.95 | 1.05% | | 300910 | 瑞丰新材 | 58.44 | 21.71 | +0.48 | +0.83% | 20343 | 11798.59 | 0.98% | | 301035 | 润丰股份 | 83.49 | 23.48 | +0.68 | +0.82% | 11086 | 9279.16 | 0.40% | | 002810 | 山东赫达 | 20.07 | 42.98 | +0.16 | +0.80% | 148143 | 29586.55 | 4.59% | | 300535 | 达威股份 | 21.83 | -155.87 | +0.17 | +0.78% | 22960 | 5002.43 | 2.94% | | 688690 | 纳微科技 | 27.85 | 75.68 | +0.20 | +0.72% | 25674.75 | 7155.11 | 0.64% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.03 | +0.69% | 525337 | 22814.92 | 1.32% | | 300214 | 日科化学 | 7.39 | -290.82 | +0.05 | +0.68% | 116974 | 8720.16 | 2.52% | | 600989 | 宝丰能源 | 23.99 | 16.36 | +0.16 | +0.67% | 478299 | 114534.9 | 0.65% | | 301349 | 信德新材 | 46.72 | 254.91 | +0.30 | +0.65% | 10780 | 5031.55 | 2.20% | | 301487 | 盟固利 | 23.99 | -152.63 | +0.15 | +0.63% | 117250 | 28043.42 | 4.30% | | 000408 | 藏格矿业 | 85.35 | 38.70 | +0.51 | +0.60% | 138496 | 119170.6 | 0.88% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | +0.10 | +0.57% | 62270 | 10938.64 | 2.15% | | 600389 | 江山股份 | 25.71 | 23.16 | +0.14 | +0.55% | 84078 | 21619.91 | 1.95% | | 001255 | 博菲电气 | 40.56 | 439.57 | +0.22 | +0.55% | 28745 | 11656.08 | 4.05% | | 688357 | 建龙微纳 | 33.87 | 38.97 | +0.17 | +0.50% | 11766.34 | 3969.035 | 1.18% | | 301216 | 万凯新材 | 22.06 | -98.91 | +0.11 | +0.50% | 81424 | 18110.27 | 1.48% | | 002632 | 道明光学 | 12.39 | 37.66 | +0.06 | +0.49% | 79959 | 9928.529 | 1.37% | | 000902 | 新洋丰 | 16.98 | 13.52 | +0.08 | +0.47% | 66664 | 11279.26 | 0.58% | | 300192 | 科德教育 | 20.40 | 51.15 | +0.09 | +0.44% | 75732 | 15414.39 | 2.33% | | 301617 | 博苑股份 | 73.52 | 56.19 | +0.32 | +0.44% | 9811 | 7236.311 | 1.85% | | 301238 | 瑞泰新材 | 20.92 | 289.80 | +0.09 | +0.43% | 52270 | 10931.78 | 0.71% | | 600141 | 兴发集团 | 38.81 | 27.00 | +0.16 | +0.41% | 141173 | 54667.05 | 1.26% | | 300041 | 回天新材 | 12.43 | 44.96 | +0.05 | +0.40% | 128685 | 15948.82 | 2.37% | | 688550 | 瑞联新材 | 47.13 | 23.60 | +0.18 | +0.38% | 17378.9 | 8182.664 | 1.00% | | 301373 | 凌玮科技 | 36.05 | 27.41 | +0.13 | +0.36% | 14588 | 5246.84 | 3.58% | | 688758 | 赛分科技 | 19.92 | 66.97 | +0.07 | +0.35% | 48014.64 | 9526.956 | 1.61% | | 300429 | 强力新材 | 15.08 | -44.90 | +0.05 | +0.33% | 150278 | 22541.13 | 3.77% | | 603737 | 三棵树 | 56.69 | 62.88 | +0.18 | +0.32% | 28230 | 15974.77 | 0.38% | | 688267 | 中触媒 | 29.19 | 25.10 | +0.09 | +0.31% | 16855.14 | 4913.408 | 0.96% | | 002648 | 卫星化学 | 22.91 | 12.58 | +0.07 | +0.31% | 468170 | 107555 | 1.39% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.04 | +0.29% | 108865 | 15042.52 | 1.73% | | 688269 | 凯立新材 | 42.08 | 49.25 | +0.12 | +0.29% | 14032.2 | 5941.792 | 1.07% | | 301292 | 海科新源 | 58.23 | -71.50 | +0.15 | +0.26% | 133612 | 76794.07 | 15.71% | | 600096 | 云天化 | 36.61 | 11.84 | +0.09 | +0.25% | 291067 | 106541.6 | 1.60% | | 688359 | 三孚新科 | 75.74 | -301.83 | +0.18 | +0.24% | 19277.29 | 14590.76 | 1.96% | | 002601 | 龙佰集团 | 22.23 | 41.43 | +0.05 | +0.23% | 244141 | 54635.2 | 1.23% | | 603790 | 雅运股份 | 23.86 | 79.68 | +0.05 | +0.21% | 60784 | 14469 | 3.18% | | 688356 | 键凯科技 | 98.20 | 157.11 | +0.20 | +0.20% | 7854.38 | 7742.735 | 1.30% | | 002539 | 云图控股 | 15.11 | 22.52 | +0.03 | +0.20% | 188400 | 28506.21 | 2.14% | | 603125 | 常青科技 | 20.21 | 54.20 | +0.04 | +0.20% | 184025 | 36967.03 | 18.18% | | 688199 | 久日新材 | 27.25 | -163.26 | +0.05 | +0.18% | 28206.33 | 7699.674 | 1.75% | | 603010 | 万盛股份 | 11.85 | 201.49 | +0.02 | +0.17% | 60616 | 7172.19 | 1.03% | | 002545 | 东方铁塔 | 26.40 | 35.47 | +0.04 | +0.15% | 148132 | 39282.78 | 1.31% | | 003022 | 联泓新科 | 20.58 | 95.27 | +0.03 | +0.15% | 57234 | 11767.06 | 0.43% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 64196 | 13389.4 | 1.51% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.03 | +0.14% | 18679 | 3980.25 | 0.45% | | 001328 | 登康口腔 | 42.00 | 40.37 | +0.05 | +0.12% | 8297 | 3471.98 | 1.80% | | 000792 | 盐湖股份 | 33.96 | 29.83 | +0.04 | +0.12% | 596910 | 201917.8 | 1.13% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.01 | +0.08% | 287866 | 33892.94 | 1.53% | | 002895 | 川恒股份 | 39.45 | 19.20 | +0.03 | +0.08% | 57981 | 22947.28 | 0.97% | | 688275 | 万润新能 | 83.25 | -16.81 | +0.05 | +0.06% | 27835.27 | 22986.26 | 3.29% | | 301429 | 森泰股份 | 21.36 | 48.77 | +0.01 | +0.05% | 14964 | 3199.45 | 3.40% | | 688727 | 恒坤新材 | 54.93 | 244.92 | +0.02 | +0.04% | 30524.29 | 16820.91 | 6.08% | | 301665 | 泰禾股份 | 29.88 | 28.80 | +0.01 | +0.03% | 18783 | 5620.42 | 4.91% | | 301092 | 争光股份 | 36.85 | 47.34 | +0.01 | +0.03% | 12188 | 4506.01 | 2.01% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300236 | 上海新阳 | 78.69 | 95.93 | 0.00 | 0.00% | 60329 | 47559.41 | 2.16% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 89780 | 6690.77 | 2.36% | | 603650 | 彤程新材 | 57.67 | 62.09 | -0.03 | -0.05% | 102731 | 59229.36 | 1.67% | | 002440 | 闰土股份 | 14.96 | 58.47 | -0.01 | -0.07% | 1161568 | 173938.6 | 12.27% | | 688353 | 华盛锂电 | 107.09 | -117.03 | -0.08 | -0.07% | 48382.72 | 51465.67 | 3.03% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.01 | -0.12% | 112243 | 9376.88 | 1.24% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 28842 | 4595.78 | 1.10% | | 301077 | 星华新材 | 29.97 | 33.98 | -0.05 | -0.17% | 22071 | 6645.51 | 2.31% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 283039 | 15472.05 | 1.50% | | 920402 | 硅烷科技 | 10.32 | -67.62 | -0.02 | -0.19% | 25514 | 2647.856 | 0.94% | | 600160 | 巨化股份 | 39.84 | 27.17 | -0.08 | -0.20% | 177459 | 71069.18 | 0.66% | | 603360 | 百傲化学 | 28.32 | 92.58 | -0.06 | -0.21% | 85025 | 24077.36 | 1.20% | | 600328 | 中盐化工 | 9.09 | 5046.30 | -0.02 | -0.22% | 187520 | 17037.52 | 1.28% | | 688350 | 富淼科技 | 31.16 | 591.64 | -0.07 | -0.22% | 46009.65 | 14275.74 | 3.21% | | 603683 | 晶华新材 | 24.33 | 110.20 | -0.07 | -0.29% | 42805 | 10471.2 | 1.49% | | 002942 | 新农股份 | 21.66 | 38.95 | -0.07 | -0.32% | 22894 | 4920.15 | 1.67% | | 002215 | 诺普信 | 12.03 | 17.97 | -0.04 | -0.33% | 291966 | 35141.14 | 3.64% | | 601216 | 君正集团 | 5.88 | 14.76 | -0.02 | -0.34% | 873991.1 | 51316.09 | 1.04% | | 002917 | 金奥博 | 14.18 | 33.02 | -0.05 | -0.35% | 37713 | 5355.27 | 1.45% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1473973 | 36197.8 | 1.67% | | 603379 | 三美股份 | 68.80 | 23.22 | -0.28 | -0.41% | 76900 | 53499.06 | 1.26% | | 000731 | 四川美丰 | 6.92 | 50.59 | -0.03 | -0.43% | 73210 | 5057.35 | 1.33% | | 000422 | 湖北宜化 | 15.86 | 43.39 | -0.07 | -0.44% | 299249 | 47536.98 | 2.83% | | 001207 | 联科科技 | 26.61 | 19.04 | -0.12 | -0.45% | 23177 | 6181.48 | 1.17% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.04 | -0.47% | 23191 | 1973.944 | 1.81% | | 920519 | 万德股份 | 12.70 | 69.32 | -0.06 | -0.47% | 6584 | 841.5331 | 1.05% | | 301286 | 侨源股份 | 53.75 | 106.81 | -0.26 | -0.48% | 14063 | 7583.64 | 0.87% | | 300132 | 青松股份 | 8.06 | 31.19 | -0.04 | -0.49% | 101726 | 8205.6 | 2.00% | | 688737 | 中自科技 | 28.12 | -86.05 | -0.14 | -0.50% | 28077.28 | 7929.084 | 2.35% | | 600409 | 三友化工 | 8.00 | 73.09 | -0.04 | -0.50% | 347117 | 27557.84 | 1.68% | | 002915 | 中欣氟材 | 23.07 | -55.74 | -0.12 | -0.52% | 49340 | 11427.8 | 1.71% | | 603255 | 鼎际得 | 32.39 | -315.95 | -0.17 | -0.52% | 13114 | 4242.1 | 2.16% | | 300121 | 阳谷华泰 | 13.21 | 35.23 | -0.07 | -0.53% | 61287 | 8089.43 | 1.43% | | 002037 | 保利联合 | 9.12 | -2295.57 | -0.05 | -0.55% | 87919 | 8088.9 | 1.82% | | 002588 | 史丹利 | 10.80 | 12.73 | -0.06 | -0.55% | 83845 | 9076.369 | 0.98% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 46803 | 1688.59 | 1.08% | | 002096 | 易普力 | 14.18 | 21.11 | -0.08 | -0.56% | 55312 | 7837.85 | 0.45% | | 688602 | 康鹏科技 | 8.48 | -121.88 | -0.05 | -0.59% | 74695.99 | 6350.68 | 2.88% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 53602 | 2692.97 | 1.14% | | 300019 | 硅宝科技 | 21.29 | 27.16 | -0.13 | -0.61% | 51138 | 10920.45 | 1.52% | | 603823 | 百合花 | 17.21 | 42.74 | -0.11 | -0.64% | 57743 | 10004.17 | 1.40% | | 300072 | 海新能科 | 4.56 | -40.73 | -0.03 | -0.65% | 232490 | 10635.81 | 1.00% | | 300821 | 东岳硅材 | 12.10 | -501.17 | -0.08 | -0.66% | 153954 | 18678.94 | 1.28% | | 600955 | 维远股份 | 20.22 | -52.79 | -0.14 | -0.69% | 46004 | 9323.9 | 0.84% | | 603378 | 亚士创能 | 7.11 | -4.90 | -0.05 | -0.70% | 68078 | 4840.07 | 1.59% | | 920866 | 绿亨科技 | 8.47 | 40.89 | -0.06 | -0.70% | 18164 | 1539.742 | 1.94% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.03 | -0.74% | 171959 | 6951.44 | 1.87% | | 300740 | 水羊股份 | 24.04 | 61.90 | -0.18 | -0.74% | 132262 | 31897.46 | 3.68% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 60253 | 2356.173 | 0.50% | | 000920 | 沃顿科技 | 12.69 | 24.80 | -0.10 | -0.78% | 41998 | 5362.57 | 0.89% | | 002637 | 赞宇科技 | 13.88 | 39.47 | -0.11 | -0.79% | 76329 | 10629.43 | 1.72% | | 920832 | 齐鲁华信 | 7.40 | 468.42 | -0.06 | -0.80% | 12405 | 921.5328 | 1.01% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.05 | -0.81% | 153588 | 9443.06 | 0.58% | | 002092 | 中泰化学 | 7.27 | -23.31 | -0.06 | -0.82% | 718384 | 52754.3 | 2.79% | | 603931 | 格林达 | 32.51 | 50.84 | -0.27 | -0.82% | 17187 | 5603.28 | 0.86% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.07 | -0.84% | 70283 | 5778.04 | 1.62% | | 603599 | 广信股份 | 14.96 | 18.78 | -0.13 | -0.86% | 146099 | 22020.64 | 1.61% | | 300955 | 嘉亨家化 | 36.70 | -66.76 | -0.32 | -0.86% | 17610 | 6498.84 | 1.75% | | 603213 | 镇洋发展 | 13.93 | 66.62 | -0.13 | -0.92% | 25478 | 3566.33 | 0.58% | | 920016 | 中草香料 | 20.19 | 76.46 | -0.19 | -0.93% | 6294 | 1275.838 | 1.87% | | 300637 | 扬帆新材 | 12.60 | 252.75 | -0.12 | -0.94% | 41553 | 5241.57 | 1.77% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 134001 | 12602.07 | 0.72% | | 002407 | 多氟多 | 29.90 | -144.81 | -0.29 | -0.96% | 529162 | 157155.8 | 4.90% | | 300610 | 晨化股份 | 12.37 | 37.98 | -0.12 | -0.96% | 39546 | 4895.35 | 2.45% | | 605366 | 宏柏新材 | 8.24 | -60.00 | -0.08 | -0.96% | 214822 | 17771.55 | 3.30% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 107281 | 6560.19 | 1.75% | | 920033 | 康普化学 | 17.08 | 53.24 | -0.17 | -0.99% | 6864 | 1179.285 | 0.83% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 86339 | 6085.45 | 3.95% | | 002469 | 三维化学 | 9.00 | 21.62 | -0.09 | -0.99% | 105690 | 9542.62 | 1.68% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 125120 | 8565 | 1.47% | | 000565 | 渝三峡Ａ | 8.39 | 624.62 | -0.09 | -1.06% | 152919 | 12904.71 | 3.53% | | 301069 | 凯盛新材 | 25.02 | 94.88 | -0.27 | -1.07% | 80645 | 20245.63 | 1.89% | | 001333 | 光华股份 | 24.89 | 24.61 | -0.27 | -1.07% | 12381 | 3096.27 | 2.81% | | 600714 | 金瑞矿业 | 15.61 | 79.40 | -0.17 | -1.08% | 103811 | 16366.32 | 3.60% | | 300741 | 华宝股份 | 18.82 | -29.09 | -0.21 | -1.10% | 24104 | 4559.15 | 0.39% | | 002274 | 华昌化工 | 6.27 | -349.52 | -0.07 | -1.10% | 101345 | 6390.95 | 1.08% | | 002250 | 联化科技 | 17.90 | 41.68 | -0.20 | -1.10% | 241344 | 43392.68 | 2.70% | | 300522 | 世名科技 | 12.41 | 778.95 | -0.14 | -1.12% | 24823 | 3096.32 | 0.94% | | 688571 | 杭华股份 | 7.93 | 29.57 | -0.09 | -1.12% | 36465.07 | 2893.794 | 0.86% | | 600309 | 万华化学 | 87.85 | 24.78 | -1.00 | -1.13% | 270571 | 239236.7 | 0.86% | | 603630 | 拉芳家化 | 20.04 | -6350.05 | -0.23 | -1.13% | 24019 | 4829.95 | 1.07% | | 603310 | 巍华新材 | 17.33 | 33.57 | -0.20 | -1.14% | 20775 | 3613.06 | 1.13% | | 002319 | 乐通股份 | 14.68 | -1628.78 | -0.17 | -1.14% | 54826 | 8023.96 | 2.74% | | 603977 | 国泰集团 | 14.61 | 59.63 | -0.17 | -1.15% | 129815 | 19127.13 | 2.09% | | 920527 | 夜光明 | 18.03 | 52.10 | -0.21 | -1.15% | 5611 | 1017.217 | 1.55% | | 300758 | 七彩化学 | 17.07 | 88.76 | -0.20 | -1.16% | 183730 | 31594.1 | 5.02% | | 002145 | 钛能化学 | 5.11 | 44.88 | -0.06 | -1.16% | 558981 | 28588.29 | 1.50% | | 603120 | 肯特催化 | 42.31 | 42.96 | -0.50 | -1.17% | 24259 | 10221.65 | 10.73% | | 300200 | 高盟新材 | 11.81 | 36.53 | -0.14 | -1.17% | 121843 | 14497.56 | 2.87% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.17 | -1.18% | 305805 | 43459.06 | 2.51% | | 301585 | 蓝宇股份 | 31.65 | 49.95 | -0.38 | -1.19% | 8620 | 2740.22 | 1.27% | | 603260 | 合盛硅业 | 48.81 | -1629.82 | -0.59 | -1.19% | 48935 | 24025.27 | 0.41% | | 001369 | 双欣环保 | 14.89 | 32.26 | -0.18 | -1.19% | 76071 | 11372.63 | 3.78% | | 600367 | 红星发展 | 18.98 | 46.59 | -0.23 | -1.20% | 123187 | 23574.83 | 3.83% | | 603062 | 麦加芯彩 | 51.14 | 23.38 | -0.62 | -1.20% | 7716 | 3964.03 | 2.08% | | 301283 | 聚胶股份 | 49.04 | 25.78 | -0.60 | -1.21% | 8818 | 4356.34 | 1.92% | | 300082 | 奥克股份 | 9.78 | -206.04 | -0.12 | -1.21% | 78545 | 7706.49 | 1.16% | | 300796 | 贝斯美 | 9.76 | -882.72 | -0.12 | -1.21% | 61640 | 6057.15 | 1.71% | | 000830 | 鲁西化工 | 17.87 | 23.04 | -0.22 | -1.22% | 198254 | 35741.03 | 1.04% | | 603867 | 新化股份 | 32.21 | 30.23 | -0.40 | -1.23% | 79969 | 25931.54 | 3.71% | | 603026 | 石大胜华 | 65.60 | -267.59 | -0.82 | -1.23% | 32038 | 21010.99 | 1.58% | | 605399 | 晨光新材 | 15.09 | -123.02 | -0.19 | -1.24% | 49150 | 7425.871 | 1.58% | | 600135 | 乐凯胶片 | 9.52 | -57.70 | -0.12 | -1.24% | 87975 | 8409.58 | 1.59% | | 301393 | 昊帆生物 | 53.00 | 41.79 | -0.67 | -1.25% | 5574 | 2969.85 | 1.32% | | 300343 | ST联创 | 6.29 | 122.01 | -0.08 | -1.26% | 122041 | 7687.01 | 1.14% | | 600691 | 潞化科技 | 3.14 | -11.35 | -0.04 | -1.26% | 312288 | 9785.01 | 1.31% | | 603227 | 雪峰科技 | 8.60 | 20.03 | -0.11 | -1.26% | 89968 | 7765.95 | 0.84% | | 300174 | 元力股份 | 16.41 | 24.39 | -0.21 | -1.26% | 49449 | 8147.14 | 1.36% | | 001218 | 丽臣实业 | 25.73 | 25.05 | -0.33 | -1.27% | 13262 | 3427.9 | 1.43% | | 000912 | 泸天化 | 4.66 | -915.99 | -0.06 | -1.27% | 133538 | 6271.34 | 0.85% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 85937 | 17223.04 | 1.64% | | 603193 | 润本股份 | 23.62 | 31.30 | -0.31 | -1.30% | 15418 | 3651.98 | 1.49% | | 603276 | 恒兴新材 | 18.23 | 92.79 | -0.24 | -1.30% | 13331 | 2437.54 | 1.76% | | 603906 | 龙蟠科技 | 18.08 | -27.95 | -0.24 | -1.31% | 75063 | 13629.81 | 1.33% | | 001231 | 农心科技 | 25.44 | 39.36 | -0.34 | -1.32% | 40765 | 10386.42 | 8.17% | | 002408 | 齐翔腾达 | 5.90 | -54.00 | -0.08 | -1.34% | 226641 | 13426.2 | 0.82% | | 603078 | 江化微 | 24.13 | 102.08 | -0.33 | -1.35% | 156032 | 37881.02 | 4.05% | | 603585 | 苏利股份 | 20.44 | 31.89 | -0.28 | -1.35% | 21448 | 4403.05 | 1.17% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.12 | -1.36% | 151082 | 13215.94 | 3.23% | | 300243 | 瑞丰高材 | 11.54 | 292.51 | -0.16 | -1.37% | 44140 | 5127.27 | 2.27% | | 301371 | 敷尔佳 | 25.18 | 27.72 | -0.35 | -1.37% | 25565 | 6436.42 | 3.29% | | 600727 | 鲁北化工 | 7.69 | 60.45 | -0.11 | -1.41% | 161030 | 12447.88 | 3.05% | | 003042 | 中农联合 | 18.13 | -23.23 | -0.26 | -1.41% | 60524 | 11041.09 | 4.75% | | 300801 | 泰和科技 | 29.80 | 51.83 | -0.43 | -1.42% | 40928 | 12234.2 | 2.99% | | 002476 | 宝莫股份 | 6.23 | 53.78 | -0.09 | -1.42% | 117791 | 7394.34 | 1.92% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.19 | -1.44% | 146029 | 19174.91 | 3.47% | | 002805 | 丰元股份 | 16.36 | -7.55 | -0.24 | -1.45% | 54480 | 8942.78 | 1.96% | | 603722 | 阿科力 | 38.71 | -129.29 | -0.57 | -1.45% | 8167 | 3172.18 | 0.85% | | 300886 | 华业香料 | 29.09 | 74.74 | -0.43 | -1.46% | 13253 | 3872.39 | 3.04% | | 003002 | 壶化股份 | 26.97 | 29.64 | -0.40 | -1.46% | 37992 | 10296.18 | 2.08% | | 601678 | 滨化股份 | 5.39 | 49.86 | -0.08 | -1.46% | 687600 | 37249.35 | 3.37% | | 603382 | 海阳科技 | 30.64 | 40.31 | -0.46 | -1.48% | 11170 | 3435.22 | 3.08% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 30603 | 4090.31 | 1.67% | | 300537 | 广信材料 | 25.19 | -88.27 | -0.38 | -1.49% | 88028 | 22248.09 | 5.80% | | 603217 | 元利科技 | 25.17 | 25.85 | -0.38 | -1.49% | 26083 | 6578.23 | 1.25% | | 920261 | 一诺威 | 16.54 | 21.09 | -0.25 | -1.49% | 30295 | 5045.554 | 1.78% | | 003017 | 大洋生物 | 32.50 | 29.51 | -0.50 | -1.52% | 20220 | 6607.08 | 2.92% | | 301212 | 联盛化学 | 29.89 | 199.88 | -0.46 | -1.52% | 9521 | 2863.94 | 1.02% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 314503 | 14180.2 | 0.88% | | 603285 | 键邦股份 | 35.99 | 42.76 | -0.56 | -1.53% | 27562 | 10069.89 | 4.42% | | 603639 | 海利尔 | 14.09 | 25.47 | -0.22 | -1.54% | 27672 | 3926.21 | 0.81% | | 920957 | 汉维科技 | 12.80 | 276.11 | -0.20 | -1.54% | 7906 | 1023.708 | 1.85% | | 002258 | 利尔化学 | 16.46 | 28.35 | -0.26 | -1.56% | 170855 | 28167.04 | 2.14% | | 601026 | 道生天合 | 19.55 | 61.24 | -0.31 | -1.56% | 38973 | 7641.64 | 3.64% | | 002827 | 高争民爆 | 36.51 | 61.93 | -0.58 | -1.56% | 33292 | 12236.08 | 1.21% | | 002802 | 洪汇新材 | 13.81 | 55.01 | -0.22 | -1.57% | 42264 | 5872.95 | 2.34% | | 002666 | 德联集团 | 5.64 | 63.12 | -0.09 | -1.57% | 122478 | 6969.07 | 2.45% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 26419 | 3826.29 | 2.07% | | 600426 | 华鲁恒升 | 36.51 | 24.02 | -0.59 | -1.59% | 112853 | 41531.62 | 0.53% | | 688129 | 东来技术 | 23.30 | 31.76 | -0.38 | -1.60% | 16372.66 | 3822.448 | 1.36% | | 603980 | 吉华集团 | 8.58 | 102.68 | -0.14 | -1.61% | 1388463 | 118599.1 | 20.51% | | 600230 | 沧州大化 | 20.18 | 154.34 | -0.33 | -1.61% | 171501 | 34831.95 | 4.14% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 93960 | 6267.33 | 2.02% | | 920123 | 芭薇股份 | 15.00 | 36.56 | -0.25 | -1.64% | 16020 | 2411.936 | 2.52% | | 688639 | 华恒生物 | 34.73 | 46.39 | -0.58 | -1.64% | 45949.72 | 16015.67 | 1.84% | | 600618 | 氯碱化工 | 15.47 | 22.54 | -0.26 | -1.65% | 226046 | 35339.51 | 3.01% | | 300891 | 惠云钛业 | 9.52 | -199.78 | -0.16 | -1.65% | 62319 | 5968.66 | 1.87% | | 000301 | 东方盛虹 | 12.98 | -114.21 | -0.22 | -1.67% | 215208 | 28112.39 | 0.33% | | 301149 | 隆华新材 | 12.17 | 38.76 | -0.21 | -1.70% | 111414 | 13641.72 | 4.27% | | 600319 | 亚星化学 | 8.04 | -21.85 | -0.14 | -1.71% | 31732 | 2562.96 | 0.82% | | 300834 | 星辉环材 | 25.22 | 74.31 | -0.44 | -1.71% | 22866 | 5792.09 | 1.19% | | 002748 | 世龙实业 | 12.55 | 69.87 | -0.22 | -1.72% | 69062 | 8688.04 | 2.88% | | 000953 | 河化股份 | 7.25 | 336.12 | -0.13 | -1.76% | 78704 | 5736.6 | 2.15% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.25 | -1.77% | 53009 | 7392.36 | 1.15% | | 600165 | ST宁科 | 3.87 | -20.15 | -0.07 | -1.78% | 68692 | 2673.84 | 0.94% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 105807 | 10528.48 | 2.31% | | 600470 | 六国化工 | 6.62 | -15.66 | -0.12 | -1.78% | 156654 | 10447.16 | 3.00% | | 603822 | ST嘉澳 | 101.97 | -31.03 | -1.86 | -1.79% | 7546 | 7744.85 | 0.98% | | 301059 | 金三江 | 14.21 | 47.63 | -0.26 | -1.80% | 75190 | 10742.67 | 3.64% | | 920489 | 佳先股份 | 16.90 | -623.70 | -0.31 | -1.80% | 22225 | 3791.212 | 2.56% | | 300109 | 新开源 | 19.07 | 38.70 | -0.35 | -1.80% | 96189 | 18554.04 | 2.14% | | 000822 | 山东海化 | 6.53 | -11.06 | -0.12 | -1.80% | 432864 | 28570.86 | 4.84% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 247775 | 14853.56 | 1.90% | | 002136 | 安纳达 | 12.87 | -36.44 | -0.24 | -1.83% | 61477 | 7978.7 | 2.87% | | 600596 | 新安股份 | 12.81 | -1743.02 | -0.24 | -1.84% | 184731 | 23790.09 | 1.37% | | 002669 | 康达新材 | 14.30 | -50.66 | -0.27 | -1.85% | 84080 | 12075.48 | 2.78% | | 301190 | 善水科技 | 23.70 | 72.81 | -0.45 | -1.86% | 24536 | 5848.49 | 1.54% | | 001358 | 兴欣新材 | 30.43 | 58.93 | -0.58 | -1.87% | 20265 | 6257.01 | 3.98% | | 603004 | 鼎龙科技 | 24.85 | 32.90 | -0.48 | -1.89% | 37191 | 9302.569 | 6.32% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 66259 | 5154.33 | 0.57% | | 300067 | 安诺其 | 5.67 | -121.29 | -0.11 | -1.90% | 954888.9 | 54908.5 | 10.19% | | 002758 | 浙农股份 | 10.28 | 12.19 | -0.20 | -1.91% | 81796 | 8440.13 | 1.58% | | 603948 | 建业股份 | 28.54 | 21.23 | -0.56 | -1.92% | 24660 | 7084.52 | 1.52% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 72111 | 5526.25 | 0.49% | | 002442 | 龙星科技 | 6.52 | 36.07 | -0.13 | -1.95% | 80760 | 5299.87 | 1.64% | | 605166 | 聚合顺 | 11.03 | 16.83 | -0.22 | -1.96% | 41821 | 4638.08 | 1.33% | | 601065 | 江盐集团 | 8.52 | 18.27 | -0.17 | -1.96% | 81658 | 6997.9 | 1.96% | | 600731 | 湖南海利 | 7.51 | 15.96 | -0.15 | -1.96% | 100048 | 7562.8 | 1.85% | | 605008 | 长鸿高科 | 13.13 | 1101.12 | -0.27 | -2.01% | 28048 | 3711.42 | 0.43% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 252794 | 11026.79 | 2.28% | | 000683 | 博源化工 | 8.55 | 29.74 | -0.18 | -2.06% | 344387 | 29778.27 | 1.03% | | 603879 | 永悦科技 | 6.17 | -15.73 | -0.13 | -2.06% | 125321 | 7828.48 | 3.49% | | 300957 | 贝泰妮 | 47.76 | 56.17 | -1.02 | -2.09% | 86494 | 41550.78 | 2.04% | | 000553 | 安道麦A | 6.02 | -9.43 | -0.13 | -2.11% | 84105 | 5101.31 | 0.39% | | 603395 | 红四方 | 29.82 | 285.50 | -0.65 | -2.13% | 28343 | 8521.85 | 4.36% | | 300387 | 富邦科技 | 9.13 | 32.07 | -0.20 | -2.14% | 76654 | 7052.09 | 2.65% | | 301618 | 长联科技 | 51.11 | 96.64 | -1.12 | -2.14% | 7850 | 4046.28 | 2.37% | | 301220 | 亚香股份 | 37.53 | 32.17 | -0.83 | -2.16% | 15776 | 5977.56 | 2.03% | | 920471 | 美邦科技 | 16.66 | -51.18 | -0.37 | -2.17% | 54065 | 9037.865 | 10.20% | | 002068 | 黑猫股份 | 9.40 | -52.62 | -0.21 | -2.19% | 139948 | 13251.36 | 1.90% | | 603605 | 珀莱雅 | 73.30 | 18.39 | -1.64 | -2.19% | 47554 | 35009.82 | 1.20% | | 002470 | 金正大 | 2.22 | -48.66 | -0.05 | -2.20% | 2457661 | 54567.22 | 7.48% | | 301037 | 保立佳 | 16.11 | -30.60 | -0.37 | -2.25% | 14443 | 2345.53 | 2.12% | | 301300 | 远翔新材 | 45.96 | 37.25 | -1.06 | -2.25% | 12852 | 5943.39 | 4.12% | | 300721 | 怡达股份 | 15.99 | -27.83 | -0.37 | -2.26% | 125088 | 20121.95 | 9.04% | | 920159 | 农大科技 | 40.03 | -- | -0.93 | -2.27% | 14201 | 5724.342 | 9.86% | | 301118 | 恒光股份 | 26.23 | -326.98 | -0.61 | -2.27% | 25336 | 6705.16 | 2.41% | | 300055 | 万邦达 | 8.41 | 126.88 | -0.20 | -2.32% | 162199 | 13836.67 | 2.56% | | 002749 | 国光股份 | 13.44 | 16.70 | -0.32 | -2.33% | 31653 | 4287.31 | 0.70% | | 301065 | 本立科技 | 23.83 | 36.12 | -0.57 | -2.34% | 15998 | 3846.43 | 1.85% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 136881 | 10107.64 | 4.74% | | 301256 | 华融化学 | 15.82 | 84.74 | -0.39 | -2.41% | 141493 | 22710.6 | 2.95% | | 300575 | 中旗股份 | 6.77 | -21.07 | -0.17 | -2.45% | 232887 | 15859.49 | 6.80% | | 002094 | 青岛金王 | 7.52 | 136.98 | -0.19 | -2.46% | 336771 | 25435.25 | 4.88% | | 603810 | 丰山集团 | 16.52 | 95.85 | -0.42 | -2.48% | 21632 | 3608.51 | 1.31% | | 002398 | 垒知集团 | 5.86 | 80.38 | -0.15 | -2.50% | 223247 | 13198.96 | 3.92% | | 605566 | 福莱蒽特 | 31.21 | 135.94 | -0.81 | -2.53% | 38445 | 12137.51 | 2.88% | | 600075 | 新疆天业 | 6.51 | 169.62 | -0.17 | -2.54% | 295316 | 19396.79 | 1.73% | | 600315 | 上海家化 | 21.26 | -24.20 | -0.56 | -2.57% | 90827 | 19405.16 | 1.35% | | 301100 | 风光股份 | 20.24 | -66.64 | -0.55 | -2.65% | 13941 | 2846.9 | 1.59% | | 000985 | 大庆华科 | 20.91 | -871.91 | -0.57 | -2.65% | 18991 | 4016.42 | 1.46% | | 300437 | 清水源 | 14.71 | -92.50 | -0.41 | -2.71% | 99914 | 14851.71 | 5.68% | | 002591 | 恒大高新 | 7.53 | -83.31 | -0.21 | -2.71% | 119401 | 9104.5 | 5.34% | | 603330 | 天洋新材 | 7.49 | -16.66 | -0.21 | -2.73% | 69129 | 5241.4 | 1.60% | | 920304 | 迪尔化工 | 13.54 | 38.27 | -0.38 | -2.73% | 34020 | 4648.084 | 2.49% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 411672 | 11605.95 | 1.17% | | 600486 | 扬农化工 | 73.56 | 24.21 | -2.14 | -2.83% | 50184 | 37212.4 | 1.24% | | 603065 | 宿迁联盛 | 8.87 | 101.74 | -0.26 | -2.85% | 90034 | 8061.82 | 4.58% | | 300261 | 雅本化学 | 7.05 | -32.67 | -0.21 | -2.89% | 242398 | 17256.84 | 2.57% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1221878 | 33378.92 | 3.14% | | 002753 | 永东股份 | 7.65 | 41.95 | -0.23 | -2.92% | 81866 | 6322.52 | 3.37% | | 920015 | 锦华新材 | 51.71 | 34.13 | -1.57 | -2.95% | 20507 | 10745.77 | 5.43% | | 002809 | 红墙股份 | 12.84 | 1097.47 | -0.39 | -2.95% | 147418 | 19130.26 | 10.60% | | 600249 | 两面针 | 5.91 | 158.01 | -0.18 | -2.96% | 121151 | 7224.33 | 2.20% | | 301036 | 双乐股份 | 33.83 | 46.27 | -1.04 | -2.98% | 38621 | 13202.7 | 5.48% | | 603983 | 丸美生物 | 31.72 | 36.69 | -0.98 | -3.00% | 23555 | 7553.3 | 0.59% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 181087 | 7048.92 | 2.27% | | 002391 | 长青股份 | 6.30 | -36.70 | -0.20 | -3.08% | 90263 | 5749.27 | 1.94% | | 600078 | 澄星股份 | 11.19 | -73.53 | -0.36 | -3.12% | 249430 | 28187.29 | 3.76% | | 002109 | 兴化股份 | 4.25 | -10.98 | -0.14 | -3.19% | 143944 | 6206.57 | 1.13% | | 002165 | 红宝丽 | 11.81 | 174.15 | -0.39 | -3.20% | 1427839 | 169259.5 | 19.62% | | 600223 | 福瑞达 | 7.40 | 35.13 | -0.26 | -3.39% | 313849 | 23372.11 | 3.09% | | 600844 | 金煤科技 | 3.13 | -16.09 | -0.11 | -3.40% | 177737 | 5606.95 | 2.16% | | 002919 | 名臣健康 | 26.37 | -936.03 | -0.93 | -3.41% | 117182 | 30996.61 | 4.43% | | 300665 | 飞鹿股份 | 8.47 | -13.29 | -0.30 | -3.42% | 163893 | 13817.76 | 7.52% | | 300927 | 江天化学 | 33.95 | 18.02 | -1.24 | -3.52% | 138936 | 47806.86 | 9.86% | | 603188 | 亚邦股份 | 5.86 | -14.54 | -0.25 | -4.09% | 478810 | 28259.28 | 8.40% | | 000545 | 金浦钛业 | 2.92 | -6.82 | -0.13 | -4.26% | 548837 | 16217.02 | 5.57% | | 000635 | 英力特 | 9.70 | -7.77 | -0.44 | -4.34% | 112876 | 11170.5 | 3.72% | | 301108 | 洁雅股份 | 31.98 | 68.32 | -1.52 | -4.54% | 18108 | 5854.26 | 2.79% | | 603172 | 万丰股份 | 24.58 | 58.57 | -1.17 | -4.54% | 119198 | 29768.9 | 23.80% | | 300798 | 锦鸡股份 | 9.64 | -245.70 | -0.47 | -4.65% | 560498 | 55074.16 | 14.70% | | 688585 | 上纬新材 | 124.33 | 595.73 | -6.17 | -4.73% | 49269.51 | 61213.88 | 1.22% | | 600610 | 中毅达 | 11.36 | 263.96 | -0.57 | -4.78% | 556974 | 63984.5 | 7.86% | | 002629 | 仁智股份 | 6.19 | 736.97 | -0.34 | -5.21% | 284154 | 17895.69 | 6.71% | | 002361 | 神剑股份 | 13.27 | 363.02 | -0.75 | -5.35% | 1907838 | 256663.7 | 23.58% | | 002455 | 百川股份 | 13.98 | 771.20 | -0.85 | -5.73% | 2112442 | 301911.9 | 40.68% | | 001217 | 华尔泰 | 15.45 | 174.08 | -1.20 | -7.21% | 564144 | 88812.09 | 17.17% | | 000525 | 红太阳 | 6.25 | 90.69 | -0.51 | -7.54% | 1121831 | 70615.91 | 10.09% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1212399 | 116558.2 | 17.82% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 80836 | 31978.72 | 1.61% |
|