|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁北化工(600727)化学原料和化学制品制造业上涨家数:342下跌家数:34平均涨幅:+2.52%平均换手:3.22%总成交额:1162.79亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35831 | 28962.45 | 1.75% | | 688378 | 奥来德 | 50.36 | 103.71 | +8.39 | +19.99% | 156219.7 | 73428.57 | 6.48% | | 300535 | 达威股份 | 16.82 | 81.25 | +1.56 | +10.22% | 104123 | 17499.69 | 12.83% | | 688353 | 华盛锂电 | 107.92 | 112.24 | +9.90 | +10.10% | 102407.2 | 106172.6 | 6.42% | | 002476 | 新叶股份 | 5.02 | 102.25 | +0.46 | +10.09% | 172021 | 8387.8 | 2.81% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 290056 | 34803.1 | 6.90% | | 603010 | 万盛股份 | 12.39 | -7.58 | +1.13 | +10.04% | 134617 | 15960.47 | 2.36% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 798780.9 | 55720.34 | 10.98% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 118062 | 13872.33 | 2.73% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 425628 | 61589.74 | 5.33% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 49551 | 11564.62 | 7.62% | | 001358 | 兴欣新材 | 28.14 | 66.24 | +2.56 | +10.01% | 51814 | 14035.53 | 10.16% | | 603823 | 百合花 | 78.09 | 198.16 | +7.10 | +10.00% | 144962 | 111502.1 | 3.48% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 402719 | 141953.4 | 5.33% | | 603285 | 键邦股份 | 37.07 | 45.28 | +3.37 | +10.00% | 79678 | 28690.19 | 12.79% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 70736 | 19771.48 | 3.70% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 162278 | 43426.99 | 8.06% | | 001207 | 联科科技 | 17.40 | 17.87 | +1.58 | +9.99% | 138208 | 23254.95 | 4.72% | | 002469 | 三维化学 | 6.31 | 30.56 | +0.57 | +9.93% | 151793 | 9364.02 | 2.41% | | 600165 | ST宁科 | 2.67 | -47.61 | +0.24 | +9.88% | 16585 | 442.82 | 0.23% | | 300214 | 日科化学 | 13.01 | -318.41 | +1.07 | +8.96% | 733258 | 91709.58 | 15.77% | | 301292 | 海科新源 | 74.18 | 517.28 | +5.90 | +8.64% | 161332 | 114160.7 | 18.94% | | 300481 | 濮阳惠成 | 15.25 | 36.21 | +1.18 | +8.39% | 272578 | 40902.64 | 9.40% | | 300236 | 上海新阳 | 101.32 | 89.90 | +7.37 | +7.84% | 133611 | 133880.8 | 4.80% | | 301092 | 争光股份 | 48.63 | 69.81 | +3.42 | +7.56% | 36288 | 16999.34 | 5.95% | | 688625 | 呈和科技 | 62.73 | 55.31 | +4.26 | +7.29% | 67933.76 | 41555.47 | 2.62% | | 600141 | 兴发集团 | 33.00 | 27.58 | +2.19 | +7.11% | 600560 | 195697.9 | 5.00% | | 002326 | 永太科技 | 20.91 | 403.13 | +1.33 | +6.79% | 508216 | 103464.6 | 6.26% | | 300054 | 鼎龙股份 | 81.24 | 93.41 | +5.10 | +6.70% | 414068 | 331244.5 | 5.56% | | 300505 | 川金诺 | 19.96 | 12.97 | +1.24 | +6.62% | 306797 | 60765.08 | 14.12% | | 301617 | 博苑新材 | 50.66 | 50.51 | +3.13 | +6.59% | 26794 | 13219.41 | 3.89% | | 300886 | 华业香料 | 26.00 | 84.02 | +1.55 | +6.34% | 44407 | 11356.89 | 9.46% | | 688359 | 三孚新科 | 112.67 | -233.24 | +6.47 | +6.09% | 50964.39 | 56144.19 | 5.11% | | 300721 | 怡达股份 | 24.69 | -59.12 | +1.41 | +6.06% | 149304 | 36501.86 | 10.79% | | 600714 | 金瑞矿业 | 16.15 | 327.73 | +0.91 | +5.97% | 187199 | 29801.64 | 6.50% | | 603120 | 肯特催化 | 50.22 | 53.89 | +2.79 | +5.88% | 29355 | 14553.23 | 7.75% | | 301371 | 敷尔佳 | 25.97 | 26.34 | +1.38 | +5.61% | 37783 | 9575.91 | 4.85% | | 002440 | 闰土股份 | 13.05 | 18.21 | +0.68 | +5.50% | 417847 | 53545.01 | 4.42% | | 300398 | 飞凯材料 | 38.97 | 55.28 | +2.03 | +5.50% | 452532 | 172607.5 | 7.97% | | 920866 | 绿亨科技 | 6.14 | 30.89 | +0.31 | +5.32% | 39312 | 2381.299 | 3.45% | | 002810 | 山东赫达 | 21.17 | 36.97 | +1.04 | +5.17% | 64049 | 13290.53 | 1.98% | | 301069 | 凯盛新材 | 17.71 | 57.74 | +0.86 | +5.10% | 94383 | 16343.88 | 2.21% | | 600500 | 中化国际 | 5.58 | -12.37 | +0.27 | +5.08% | 1651768 | 91104.87 | 4.60% | | 603078 | 江化微 | 38.01 | 137.28 | +1.83 | +5.06% | 350557 | 131750.2 | 9.09% | | 600722 | 金牛化工 | 11.85 | 169.49 | +0.57 | +5.05% | 1231536 | 148622.3 | 18.10% | | 603683 | 晶华新材 | 16.39 | 49.67 | +0.77 | +4.93% | 200514 | 32216.26 | 6.96% | | 002669 | 康达新材 | 13.05 | 31.44 | +0.61 | +4.90% | 200316 | 25820.79 | 6.62% | | 002409 | 雅克科技 | 158.62 | 74.99 | +7.40 | +4.89% | 281706 | 438524.2 | 8.84% | | 603650 | 彤程新材 | 67.65 | 71.28 | +3.14 | +4.87% | 190320 | 126912.8 | 3.10% | | 300487 | 蓝晓科技 | 69.92 | 40.18 | +3.22 | +4.83% | 69652 | 48235.82 | 2.26% | | 600230 | 沧州大化 | 15.05 | 57.58 | +0.68 | +4.73% | 201214 | 29835.99 | 4.86% | | 301216 | 万凯新材 | 17.56 | 20.30 | +0.78 | +4.65% | 127524 | 22077.64 | 2.34% | | 002545 | 东方铁塔 | 17.91 | 15.89 | +0.76 | +4.43% | 209856 | 37264.58 | 1.86% | | 301209 | 联合化学 | 61.03 | 168.42 | +2.58 | +4.41% | 42206 | 25375.84 | 4.41% | | 301349 | 信德新材 | 47.00 | 106.89 | +1.95 | +4.33% | 51640 | 24037.88 | 4.59% | | 300834 | 星辉环材 | 40.90 | 150.07 | +1.66 | +4.23% | 17785 | 7183.76 | 0.93% | | 301300 | 远翔新材 | 32.50 | 24.85 | +1.31 | +4.20% | 12069 | 3888.8 | 3.09% | | 000731 | 四川美丰 | 6.03 | -23.36 | +0.24 | +4.15% | 105649 | 6286.42 | 1.93% | | 600596 | 新安股份 | 11.20 | 71.98 | +0.44 | +4.09% | 349537 | 38665.61 | 2.59% | | 300037 | 新宙邦 | 69.61 | 38.93 | +2.73 | +4.08% | 164578 | 111893 | 3.01% | | 002895 | 川恒股份 | 34.57 | 16.80 | +1.34 | +4.03% | 53489 | 18279.6 | 0.89% | | 920206 | 彩客科技 | 36.51 | 17.85 | +1.41 | +4.02% | 13395 | 4762.071 | 4.87% | | 300575 | 中旗股份 | 6.11 | -18.75 | +0.23 | +3.91% | 236810 | 14211.97 | 6.84% | | 603906 | 龙蟠科技 | 20.76 | 242.66 | +0.78 | +3.90% | 260346 | 53191.05 | 4.62% | | 601208 | 东材科技 | 49.56 | 131.61 | +1.85 | +3.88% | 792842 | 390020.1 | 7.85% | | 603938 | 三孚股份 | 45.89 | 190.55 | +1.67 | +3.78% | 199203 | 90399.48 | 5.21% | | 688727 | 恒坤新材 | 52.02 | 245.69 | +1.87 | +3.73% | 44940.82 | 22988.2 | 8.32% | | 300821 | 东岳硅材 | 17.66 | 153.67 | +0.63 | +3.70% | 613926 | 107297.5 | 5.12% | | 688199 | 久日新材 | 24.13 | 80.50 | +0.85 | +3.65% | 39665.7 | 9432.624 | 2.46% | | 600352 | 浙江龙盛 | 13.09 | 21.61 | +0.46 | +3.64% | 509103 | 65906.81 | 1.56% | | 002455 | 百川股份 | 7.46 | -59.26 | +0.26 | +3.61% | 364119 | 26784.72 | 5.51% | | 001333 | 光华股份 | 19.85 | 22.12 | +0.69 | +3.60% | 20218 | 3987.97 | 1.58% | | 301395 | 仁信新材 | 12.68 | -34.75 | +0.44 | +3.59% | 35677 | 4442.34 | 2.76% | | 301256 | 华融化学 | 10.69 | 73.44 | +0.37 | +3.59% | 60554 | 6411.32 | 1.26% | | 002971 | 和远气体 | 46.75 | 185.17 | +1.60 | +3.54% | 255433 | 117205.6 | 15.86% | | 300121 | 阳谷华泰 | 10.00 | 22.86 | +0.34 | +3.52% | 149620 | 14749.31 | 3.48% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 556289 | 21334.92 | 2.39% | | 002919 | 名臣健康 | 18.67 | 200.62 | +0.63 | +3.49% | 48646 | 8863.64 | 1.84% | | 300637 | 扬帆新材 | 9.26 | 1100.28 | +0.31 | +3.46% | 63215 | 5837.59 | 2.70% | | 000930 | 中粮科技 | 4.82 | -72.39 | +0.16 | +3.43% | 292020 | 13961.93 | 1.57% | | 003002 | 壶化股份 | 17.01 | 20.67 | +0.56 | +3.40% | 42728 | 7168.9 | 2.34% | | 920159 | 农大科技 | 28.43 | 14.25 | +0.93 | +3.38% | 12248 | 3498.074 | 8.51% | | 002809 | 红墙股份 | 8.56 | -39.32 | +0.28 | +3.38% | 68991 | 5859.09 | 4.06% | | 300655 | 晶瑞电材 | 13.79 | 138.05 | +0.45 | +3.37% | 498841 | 68002.71 | 4.45% | | 003017 | 大洋生物 | 23.12 | 22.99 | +0.75 | +3.35% | 38632 | 8840.62 | 4.63% | | 002741 | 光华科技 | 26.40 | 87.17 | +0.85 | +3.33% | 287565 | 74881.74 | 6.69% | | 300285 | 国瓷材料 | 73.32 | 113.98 | +2.36 | +3.33% | 1097389 | 787613.1 | 12.86% | | 605566 | 福莱蒽特 | 27.03 | 64.15 | +0.87 | +3.33% | 22254 | 5965.71 | 1.67% | | 605589 | 圣泉集团 | 43.89 | 38.98 | +1.41 | +3.32% | 527836 | 225166 | 6.24% | | 688269 | 凯立新材 | 31.70 | 30.58 | +1.01 | +3.29% | 16130.99 | 5114.964 | 1.23% | | 688129 | 东来技术 | 21.47 | 25.32 | +0.68 | +3.27% | 10794.89 | 2279.107 | 0.90% | | 603281 | 江瀚新材 | 21.79 | 26.59 | +0.69 | +3.27% | 37710 | 8155.271 | 0.73% | | 600378 | 昊华科技 | 50.29 | 41.38 | +1.59 | +3.26% | 537227 | 266588.2 | 5.01% | | 603181 | 皇马科技 | 13.36 | 17.59 | +0.42 | +3.25% | 107892 | 14499.5 | 1.83% | | 301286 | 侨源股份 | 43.35 | 72.89 | +1.36 | +3.24% | 12996 | 5551.78 | 0.81% | | 300740 | 水羊股份 | 22.07 | 68.77 | +0.69 | +3.23% | 343270 | 73918 | 8.39% | | 603062 | 麦加芯彩 | 39.35 | 24.98 | +1.23 | +3.23% | 3352 | 1305.62 | 0.90% | | 002319 | 乐通股份 | 11.25 | -611.65 | +0.35 | +3.21% | 103522 | 11518.22 | 4.94% | | 600423 | *ST柳化 | 2.90 | -154.71 | +0.09 | +3.20% | 55110 | 1564.37 | 0.69% | | 002136 | 安纳达 | 12.32 | -35.36 | +0.38 | +3.18% | 56189 | 6848.94 | 2.62% | | 600367 | 红星发展 | 34.70 | 128.43 | +1.07 | +3.18% | 309290 | 106412 | 9.61% | | 300387 | 富邦科技 | 7.47 | 34.43 | +0.23 | +3.18% | 72373 | 5375.51 | 2.50% | | 688106 | 金宏气体 | 30.62 | 176.98 | +0.94 | +3.17% | 272976.8 | 82272.91 | 5.15% | | 301283 | 聚胶股份 | 26.51 | 15.77 | +0.81 | +3.15% | 19624 | 5177.02 | 2.15% | | 603155 | 新亚强 | 14.46 | 69.61 | +0.44 | +3.14% | 110616 | 15751.18 | 2.42% | | 002361 | 神剑股份 | 12.29 | -3046.04 | +0.37 | +3.10% | 853811.1 | 103346.8 | 10.55% | | 002125 | 湘潭电化 | 13.03 | 30.67 | +0.39 | +3.09% | 216699 | 27842.49 | 3.44% | | 605399 | 晨光新材 | 11.09 | -31.64 | +0.33 | +3.07% | 28677 | 3161.59 | 0.92% | | 002802 | 洪汇新材 | 11.78 | 50.12 | +0.35 | +3.06% | 26063 | 3044.51 | 1.74% | | 603217 | 元利科技 | 26.63 | 26.74 | +0.79 | +3.06% | 47406 | 12472.63 | 2.28% | | 002109 | ST兴化 | 2.70 | -8.49 | +0.08 | +3.05% | 59322 | 1575.21 | 0.46% | | 000510 | 新金路 | 17.52 | -46.48 | +0.51 | +3.00% | 409428 | 70819.05 | 6.75% | | 920527 | 夜光明 | 14.20 | 43.12 | +0.41 | +2.97% | 11626 | 1658.747 | 2.50% | | 688275 | 万润新能 | 85.97 | 110.11 | +2.48 | +2.97% | 32583.63 | 27631.97 | 2.58% | | 301100 | 风光股份 | 16.65 | -113.80 | +0.48 | +2.97% | 20217 | 3349.03 | 2.28% | | 603822 | ST嘉澳 | 56.78 | 24.68 | +1.63 | +2.96% | 6383 | 3566.74 | 0.83% | | 603379 | 三美股份 | 64.21 | 18.09 | +1.84 | +2.95% | 62176 | 39485.84 | 1.02% | | 300801 | 泰和科技 | 24.43 | 40.29 | +0.70 | +2.95% | 68209 | 16471.3 | 4.98% | | 688690 | 纳微科技 | 45.14 | 104.20 | +1.29 | +2.94% | 102476.7 | 45766.66 | 2.54% | | 688602 | 康鹏科技 | 7.00 | -33.85 | +0.20 | +2.94% | 61534.58 | 4258.469 | 1.18% | | 002496 | 辉丰股份 | 2.11 | -13.86 | +0.06 | +2.93% | 219121 | 4577.15 | 1.85% | | 688116 | 天奈科技 | 33.49 | 54.30 | +0.94 | +2.89% | 60018.29 | 19794.08 | 1.64% | | 603041 | 美思德 | 11.20 | 34.87 | +0.31 | +2.85% | 21960 | 2448.5 | 1.20% | | 300727 | 润禾材料 | 28.77 | 42.06 | +0.77 | +2.75% | 31383 | 8940.369 | 1.94% | | 600409 | 三友化工 | 6.77 | 820.92 | +0.18 | +2.73% | 200252 | 13465.46 | 0.97% | | 000525 | 红太阳 | 4.52 | -14.55 | +0.12 | +2.73% | 298169 | 13482.66 | 2.68% | | 600955 | 维远股份 | 12.90 | -9.36 | +0.34 | +2.71% | 41021 | 5256.22 | 0.75% | | 603260 | 合盛硅业 | 36.44 | -13.58 | +0.96 | +2.71% | 112767 | 40934.46 | 0.95% | | 920489 | 佳先股份 | 13.81 | -240.83 | +0.36 | +2.68% | 25947 | 3554.137 | 2.99% | | 300804 | 广康生化 | 43.92 | 141.13 | +1.14 | +2.66% | 11641 | 5085.45 | 4.23% | | 301076 | 新瀚新材 | 22.79 | 78.59 | +0.59 | +2.66% | 28251 | 6348.77 | 1.85% | | 603125 | 常青科技 | 24.83 | 49.26 | +0.64 | +2.65% | 34963 | 8592.71 | 0.86% | | 301035 | 润丰股份 | 52.25 | 19.98 | +1.34 | +2.63% | 11140 | 5763.93 | 0.31% | | 600746 | 江苏索普 | 6.63 | 118.40 | +0.17 | +2.63% | 118538 | 7780.689 | 1.02% | | 688357 | 建龙微纳 | 27.54 | 30.77 | +0.70 | +2.61% | 4958.4 | 1351.348 | 0.50% | | 300641 | 正丹股份 | 15.03 | 20.11 | +0.38 | +2.59% | 59341 | 8856.92 | 1.13% | | 600610 | 中毅达 | 7.14 | 137.95 | +0.18 | +2.59% | 123039 | 8724.97 | 1.74% | | 002629 | 仁智股份 | 4.80 | 246.34 | +0.12 | +2.56% | 122491 | 5856.76 | 3.38% | | 000902 | 新洋丰 | 13.25 | 10.41 | +0.33 | +2.55% | 95931 | 12666.78 | 0.84% | | 688550 | 瑞联新材 | 41.07 | 23.53 | +1.02 | +2.55% | 47207.33 | 19180.61 | 2.68% | | 603077 | 和邦生物 | 2.43 | -57.18 | +0.06 | +2.53% | 1775026 | 43160.16 | 2.01% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 169698 | 15002.58 | 2.25% | | 300437 | 清水源 | 11.40 | -168.66 | +0.28 | +2.52% | 85999 | 9761.36 | 4.95% | | 003042 | 中农联合 | 13.49 | -13.86 | +0.33 | +2.51% | 27605 | 3710.6 | 2.24% | | 603983 | 丸美生物 | 28.86 | 54.28 | +0.70 | +2.49% | 34487 | 9692.06 | 0.86% | | 600486 | 扬农化工 | 54.26 | 17.43 | +1.31 | +2.47% | 39379 | 21174.77 | 0.97% | | 600691 | 潞化科技 | 2.49 | -8.06 | +0.06 | +2.47% | 183809 | 4530.56 | 0.77% | | 000408 | 藏格矿业 | 79.57 | 21.94 | +1.91 | +2.46% | 158706 | 125551.9 | 1.01% | | 600319 | 亚星化学 | 6.30 | -14.96 | +0.15 | +2.44% | 29550 | 1848.1 | 0.76% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.11 | +2.43% | 59306 | 2726.87 | 1.08% | | 603172 | 万丰股份 | 17.80 | 45.79 | +0.42 | +2.42% | 13412 | 2370.01 | 1.01% | | 603599 | 广信股份 | 10.18 | 14.19 | +0.24 | +2.41% | 125315 | 12672.37 | 1.38% | | 603188 | 亚邦股份 | 4.70 | -59.85 | +0.11 | +2.40% | 288052 | 13474.86 | 5.05% | | 000683 | 博源化工 | 5.99 | 21.55 | +0.14 | +2.39% | 779384 | 46425.88 | 2.33% | | 002753 | 永东股份 | 6.42 | 259.43 | +0.15 | +2.39% | 56108 | 3586.27 | 1.90% | | 300041 | 回天新材 | 11.56 | 29.02 | +0.27 | +2.39% | 224661 | 25750.15 | 4.13% | | 301487 | 盟固利 | 16.73 | 109.70 | +0.39 | +2.39% | 95210 | 15744.34 | 2.07% | | 600470 | 六国化工 | 5.58 | -6.07 | +0.13 | +2.39% | 234281 | 13062.05 | 4.49% | | 001231 | 农心科技 | 20.62 | 30.42 | +0.48 | +2.38% | 12377 | 2532.4 | 2.43% | | 000822 | 山东海化 | 4.36 | -2.79 | +0.10 | +2.35% | 130626 | 5683.83 | 1.46% | | 301373 | 凌玮科技 | 108.59 | 81.74 | +2.49 | +2.35% | 76052 | 81052.39 | 10.92% | | 001255 | 博菲电气 | 25.77 | 205.71 | +0.59 | +2.34% | 11207 | 2866.42 | 1.45% | | 301036 | 双乐股份 | 22.43 | 100.49 | +0.51 | +2.33% | 7067 | 1578.1 | 1.00% | | 301118 | 恒光股份 | 22.94 | 579.59 | +0.52 | +2.32% | 21299 | 4844.02 | 2.01% | | 002643 | 万润股份 | 14.60 | 45.73 | +0.33 | +2.31% | 241155 | 34620.11 | 2.67% | | 003022 | 联泓新科 | 20.85 | 73.47 | +0.47 | +2.31% | 101253 | 20949.18 | 0.76% | | 002513 | 蓝丰生化 | 5.33 | -10.93 | +0.12 | +2.30% | 56513 | 2993.18 | 1.96% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 107677 | 4776.8 | 1.79% | | 002145 | 钛能化学 | 4.51 | 33.18 | +0.10 | +2.27% | 391004 | 17417.3 | 1.03% | | 920471 | 美邦科技 | 11.31 | -47.73 | +0.25 | +2.26% | 12112 | 1354.551 | 2.28% | | 301618 | 长联科技 | 34.15 | 140.68 | +0.75 | +2.25% | 14019 | 4708.76 | 2.91% | | 300891 | 惠云钛业 | 7.30 | -36.29 | +0.16 | +2.24% | 62524 | 4524.28 | 1.87% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 130994 | 4796.94 | 0.84% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 121120 | 7248.97 | 1.91% | | 603681 | 永冠新材 | 19.15 | 33.06 | +0.41 | +2.19% | 65150 | 12362.54 | 2.74% | | 688585 | 上纬新材 | 170.97 | -3060.44 | +3.64 | +2.18% | 49994.25 | 83450.93 | 1.24% | | 002758 | 浙农股份 | 7.99 | 7.66 | +0.17 | +2.17% | 88250 | 7017.16 | 1.70% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.18 | +2.15% | 228822 | 19504.89 | 1.21% | | 002637 | 赞宇科技 | 10.94 | 25.62 | +0.23 | +2.15% | 126423 | 13743.5 | 2.72% | | 603810 | 丰山集团 | 12.37 | 56.79 | +0.26 | +2.15% | 16024 | 1969.45 | 0.97% | | 603086 | 先达股份 | 5.71 | 18.12 | +0.12 | +2.15% | 64363 | 3649.54 | 1.48% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 139129 | 4618.46 | 1.51% | | 002497 | 雅化集团 | 19.59 | 25.41 | +0.41 | +2.14% | 356270 | 69197.31 | 3.36% | | 688350 | 富淼科技 | 30.71 | 152.42 | +0.64 | +2.13% | 15015.06 | 4582.026 | 1.05% | | 603276 | 恒兴新材 | 15.87 | 45.10 | +0.33 | +2.12% | 22220 | 3497.77 | 2.94% | | 603065 | 宿迁联盛 | 16.39 | -449.90 | +0.34 | +2.12% | 301435 | 49318.38 | 7.19% | | 600096 | 云天化 | 29.50 | 10.16 | +0.61 | +2.11% | 218416 | 64176.86 | 1.20% | | 002648 | 卫星化学 | 25.79 | 9.88 | +0.53 | +2.10% | 606735 | 154372.4 | 1.80% | | 603867 | 新化股份 | 29.77 | 23.97 | +0.61 | +2.09% | 50354 | 14881.14 | 2.33% | | 603585 | 苏利股份 | 10.27 | 16.95 | +0.21 | +2.09% | 43646 | 4457.51 | 1.61% | | 920193 | 吉和昌 | 33.78 | 41.20 | +0.69 | +2.09% | 43526 | 14632.72 | 17.27% | | 002470 | 金正大 | 1.97 | 173.86 | +0.04 | +2.07% | 625644 | 12248.74 | 1.90% | | 002591 | 恒大高新 | 6.44 | -88.84 | +0.13 | +2.06% | 74185 | 4733.91 | 3.32% | | 605366 | 宏柏新材 | 8.48 | -38.97 | +0.17 | +2.05% | 191438 | 16056.46 | 2.48% | | 300174 | 元力股份 | 21.15 | 34.54 | +0.42 | +2.03% | 191726 | 39675.72 | 5.28% | | 002601 | 龙佰集团 | 15.74 | 50.34 | +0.31 | +2.01% | 103213 | 16121.04 | 0.52% | | 000545 | 金浦钛业 | 2.54 | -4.94 | +0.05 | +2.01% | 229130 | 5758.04 | 2.33% | | 603360 | 百傲化学 | 13.72 | 56.17 | +0.27 | +2.01% | 171350 | 23055.68 | 2.43% | | 300927 | 江天化学 | 22.37 | 102.27 | +0.44 | +2.01% | 26279 | 5850.67 | 1.87% | | 688737 | 中自科技 | 18.52 | -36.47 | +0.36 | +1.98% | 10703.91 | 1966.417 | 0.90% | | 300019 | 硅宝科技 | 15.46 | 23.96 | +0.30 | +1.98% | 99761 | 15232.8 | 2.71% | | 688157 | 松井股份 | 19.18 | 378.26 | +0.37 | +1.97% | 21457.49 | 4096.973 | 1.14% | | 002539 | 云图控股 | 12.49 | 17.20 | +0.24 | +1.96% | 156622 | 19490.58 | 1.76% | | 603968 | 醋化股份 | 10.44 | -30.47 | +0.20 | +1.95% | 20440 | 2121.28 | 1.00% | | 603193 | 润本股份 | 21.06 | 26.38 | +0.40 | +1.94% | 26689 | 5514.8 | 2.58% | | 300429 | 强力新材 | 11.08 | -40.88 | +0.21 | +1.93% | 181209 | 19871.86 | 4.34% | | 605183 | 确成股份 | 14.83 | 14.05 | +0.28 | +1.92% | 13581 | 1993.25 | 0.33% | | 300610 | 晨化股份 | 10.18 | 33.31 | +0.19 | +1.90% | 27248 | 2758.83 | 1.65% | | 000893 | 亚钾国际 | 46.21 | 23.45 | +0.86 | +1.90% | 88983 | 40923.36 | 1.10% | | 600135 | 乐凯胶片 | 7.53 | -44.39 | +0.14 | +1.89% | 49703 | 3726.73 | 0.90% | | 920304 | 迪尔化工 | 8.64 | 30.51 | +0.16 | +1.89% | 11616 | 1002.799 | 0.86% | | 300665 | 飞鹿股份 | 9.80 | -10.76 | +0.18 | +1.87% | 73416 | 7228.84 | 3.37% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 69762 | 3811.19 | 0.32% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 64314 | 4221.09 | 0.44% | | 300596 | 利安隆 | 43.58 | 19.22 | +0.79 | +1.85% | 40850 | 17598.64 | 1.78% | | 603026 | 石大胜华 | 68.67 | 49.01 | +1.24 | +1.84% | 85794 | 58151.07 | 3.69% | | 603227 | 雪峰科技 | 7.76 | 17.13 | +0.14 | +1.84% | 72521 | 5624.16 | 0.68% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 174065 | 19310.69 | 2.63% | | 002442 | 龙星科技 | 5.05 | 128.27 | +0.09 | +1.81% | 74538 | 3732.12 | 1.52% | | 002408 | 齐翔腾达 | 5.11 | -21.63 | +0.09 | +1.79% | 252983 | 12821.97 | 0.92% | | 300405 | 科隆股份 | 5.73 | -36.61 | +0.10 | +1.78% | 58383 | 3319.85 | 2.67% | | 600727 | 鲁北化工 | 7.46 | 29.94 | +0.13 | +1.77% | 113429 | 8436.66 | 2.15% | | 002942 | 新农股份 | 15.54 | 24.21 | +0.27 | +1.77% | 18459 | 2868.66 | 1.33% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 123572 | 6374.1 | 2.66% | | 603928 | 兴业股份 | 13.27 | 37.57 | +0.23 | +1.76% | 133055 | 17506.2 | 3.91% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 51577 | 1486.853 | 0.43% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 60276 | 3137.51 | 1.58% | | 301238 | 瑞泰新材 | 16.95 | 38.55 | +0.29 | +1.74% | 87526 | 14714.82 | 1.19% | | 301220 | 亚香股份 | 28.18 | 64.66 | +0.48 | +1.73% | 8992 | 2524.94 | 1.15% | | 600389 | 江山股份 | 18.87 | 14.52 | +0.32 | +1.73% | 118010 | 22178.68 | 2.74% | | 688716 | 中研股份 | 29.32 | 2561.30 | +0.49 | +1.70% | 14837.53 | 4318.764 | 2.12% | | 603977 | 国泰集团 | 12.12 | 30.23 | +0.20 | +1.68% | 67138 | 8079.58 | 1.08% | | 000985 | 大庆华科 | 15.78 | 343.52 | +0.26 | +1.68% | 13613 | 2134.24 | 1.05% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 82923 | 6036.31 | 2.16% | | 301393 | 昊帆生物 | 69.33 | 66.09 | +1.13 | +1.66% | 21828 | 14951.37 | 4.96% | | 603737 | 三棵树 | 24.19 | 27.58 | +0.39 | +1.64% | 90831 | 21845.91 | 1.03% | | 002805 | 丰元股份 | 20.27 | -17.83 | +0.32 | +1.60% | 113716 | 22770.15 | 4.08% | | 301683 | 慧谷新材 | 105.30 | 31.59 | +1.65 | +1.59% | 8779 | 9171.74 | 6.15% | | 300848 | 美瑞新材 | 13.07 | 61.46 | +0.20 | +1.55% | 28852 | 3745.46 | 1.14% | | 603004 | 鼎龙科技 | 20.51 | 34.03 | +0.31 | +1.53% | 25720 | 5229.57 | 4.37% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.14 | +1.53% | 8070 | 741.036 | 1.89% | | 002170 | 芭田股份 | 11.30 | 10.81 | +0.17 | +1.53% | 130169 | 14601.85 | 1.65% | | 001217 | 华尔泰 | 9.98 | -75.57 | +0.15 | +1.53% | 36711 | 3647.08 | 1.12% | | 301429 | 森泰股份 | 17.35 | 42.04 | +0.26 | +1.52% | 12031 | 2072.92 | 2.73% | | 300796 | 贝斯美 | 6.71 | 2304.94 | +0.10 | +1.51% | 31174 | 2089.01 | 0.86% | | 300955 | 嘉亨家化 | 32.35 | -152.21 | +0.48 | +1.51% | 15694 | 4982.76 | 1.56% | | 301190 | 善水科技 | 18.31 | 42.23 | +0.27 | +1.50% | 45487 | 8237.82 | 3.18% | | 300225 | 金力泰 | 7.52 | 139.27 | +0.11 | +1.48% | 112761 | 8349.4 | 2.39% | | 600273 | 嘉化能源 | 6.86 | 11.03 | +0.10 | +1.48% | 173197 | 11752.16 | 1.32% | | 002068 | 黑猫股份 | 8.27 | -11.63 | +0.12 | +1.47% | 242252 | 19795.73 | 3.30% | | 002584 | 西陇科学 | 8.36 | -67.81 | +0.12 | +1.46% | 192676 | 15974.53 | 4.11% | | 301680 | 固德电材 | 100.31 | 46.13 | +1.43 | +1.45% | 16667 | 16478.02 | 9.92% | | 603980 | 吉华集团 | 7.05 | 51.13 | +0.10 | +1.44% | 272838 | 19158.27 | 4.03% | | 300741 | 华宝股份 | 13.47 | 104.17 | +0.19 | +1.43% | 19530 | 2614.33 | 0.32% | | 002588 | 史丹利 | 8.58 | 9.10 | +0.12 | +1.42% | 103694 | 8861.62 | 1.21% | | 920033 | 康普化学 | 14.37 | 44.74 | +0.20 | +1.41% | 5217 | 746.1165 | 0.63% | | 600426 | 华鲁恒升 | 20.90 | 15.43 | +0.29 | +1.41% | 260694 | 54207.25 | 0.95% | | 301149 | 隆华新材 | 7.98 | 33.77 | +0.11 | +1.40% | 72966 | 5822.32 | 2.15% | | 002386 | 天原股份 | 5.82 | 49.52 | +0.08 | +1.39% | 113107 | 6545.11 | 0.87% | | 301665 | 泰禾股份 | 23.44 | 20.24 | +0.32 | +1.38% | 20437 | 4766.65 | 1.96% | | 601568 | 北元化工 | 3.69 | 357.57 | +0.05 | +1.37% | 123378 | 4519.61 | 0.31% | | 920015 | 锦华新材 | 43.30 | 40.55 | +0.58 | +1.36% | 18520 | 7903.542 | 4.63% | | 002215 | 诺普信 | 8.98 | 11.62 | +0.12 | +1.35% | 129729 | 11596.98 | 1.61% | | 300568 | 星源材质 | 15.15 | 1196.46 | +0.20 | +1.34% | 677024.9 | 101196.8 | 5.60% | | 920402 | 硅烷科技 | 9.12 | -28.47 | +0.12 | +1.33% | 42610 | 3863.476 | 1.56% | | 600935 | 华塑股份 | 2.29 | -72.34 | +0.03 | +1.33% | 155930 | 3567.34 | 0.44% | | 600315 | 上海家化 | 17.59 | 43.38 | +0.23 | +1.32% | 55854 | 9707.729 | 0.83% | | 605008 | 长鸿高科 | 12.48 | -394.92 | +0.16 | +1.30% | 45183 | 5573.37 | 0.70% | | 002360 | ST同德 | 5.51 | -1.99 | +0.07 | +1.29% | 43895 | 2422.52 | 1.35% | | 000920 | 沃顿科技 | 11.89 | 25.52 | +0.15 | +1.28% | 68191 | 8028.33 | 1.44% | | 301555 | 惠柏新材 | 32.60 | 38.76 | +0.41 | +1.27% | 20255 | 6574.13 | 4.19% | | 301212 | 联盛化学 | 22.98 | 283.04 | +0.28 | +1.23% | 9240 | 2115.88 | 0.99% | | 002274 | 华昌化工 | 5.80 | -29.94 | +0.07 | +1.22% | 178979 | 10358.2 | 1.91% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 43521 | 2517.87 | 0.80% | | 605020 | 永和股份 | 35.18 | 27.88 | +0.42 | +1.21% | 134125 | 46816.91 | 2.67% | | 920261 | 一诺威 | 13.41 | 18.31 | +0.16 | +1.21% | 6652 | 890.1432 | 0.42% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.08 | +1.19% | 39215 | 2654.56 | 0.61% | | 600618 | 氯碱化工 | 10.20 | 14.09 | +0.12 | +1.19% | 50673 | 5132.38 | 0.68% | | 603931 | 格林达 | 39.81 | 66.20 | +0.46 | +1.17% | 69938 | 27479.84 | 3.50% | | 603948 | 建业股份 | 20.89 | 14.55 | +0.24 | +1.16% | 10098 | 2107.86 | 0.62% | | 301037 | 保立佳 | 13.13 | -25.68 | +0.15 | +1.16% | 26420 | 3473.48 | 3.89% | | 600844 | 金煤科技 | 3.51 | -46.84 | +0.04 | +1.15% | 282815 | 9912.77 | 3.44% | | 300082 | 奥克股份 | 7.90 | 442.36 | +0.09 | +1.15% | 56410 | 4437.64 | 0.83% | | 300522 | 世名科技 | 15.04 | 283.52 | +0.17 | +1.14% | 168853 | 25034.56 | 6.40% | | 301065 | 本立科技 | 19.51 | 27.89 | +0.22 | +1.14% | 16736 | 3241.58 | 1.94% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.05 | +1.13% | 120769 | 5364.87 | 0.71% | | 001369 | 双欣材料 | 12.81 | 27.27 | +0.14 | +1.10% | 58091 | 7399.97 | 2.80% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.12 | +1.10% | 63630 | 6994.2 | 1.77% | | 000635 | 英力特 | 6.46 | -3.95 | +0.07 | +1.10% | 59563 | 3834.73 | 1.62% | | 301108 | 洁雅股份 | 37.81 | 54.93 | +0.39 | +1.04% | 11203 | 4227.17 | 1.73% | | 002783 | 凯龙股份 | 7.83 | 33.68 | +0.08 | +1.03% | 94288 | 7314.02 | 2.04% | | 920016 | 中草香料 | 12.89 | 45.92 | +0.13 | +1.02% | 4544 | 583.563 | 1.33% | | 688267 | 中触媒 | 18.96 | 22.10 | +0.19 | +1.01% | 16147.87 | 3043.966 | 0.71% | | 000565 | 渝三峡A | 6.00 | 93.95 | +0.06 | +1.01% | 60002 | 3590.86 | 1.38% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 84359 | 7593.64 | 1.98% | | 920974 | 凯大催化 | 6.15 | 30.73 | +0.06 | +0.99% | 7574 | 462.4487 | 0.59% | | 920258 | 聚仁新材 | 12.37 | 31.55 | +0.12 | +0.98% | 30152 | 3736.526 | 8.38% | | 301059 | 金三江 | 11.53 | 31.86 | +0.11 | +0.96% | 19035 | 2179.78 | 0.92% | | 605166 | 聚合顺 | 8.50 | 27.52 | +0.08 | +0.95% | 56079 | 4768.59 | 1.78% | | 002666 | 德联集团 | 4.27 | 68.70 | +0.04 | +0.95% | 86945 | 3699.64 | 1.74% | | 000990 | 诚志股份 | 6.64 | 58.62 | +0.06 | +0.91% | 383222 | 25223.93 | 2.25% | | 301585 | 蓝宇股份 | 27.76 | 40.61 | +0.24 | +0.87% | 8036 | 2234.4 | 1.18% | | 300109 | 新开源 | 13.89 | 45.94 | +0.12 | +0.87% | 82544 | 11337.2 | 1.60% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.09 | +0.86% | 6787 | 709.9143 | 1.04% | | 002748 | 世龙实业 | 11.86 | 39.58 | +0.10 | +0.85% | 43342 | 5129.37 | 1.81% | | 600623 | 华谊集团 | 8.31 | 31.16 | +0.07 | +0.85% | 95890 | 7934.04 | 0.51% | | 301518 | 长华化学 | 26.22 | 41.85 | +0.22 | +0.85% | 40597 | 10515.53 | 6.91% | | 300343 | 联创股份 | 6.08 | 116.57 | +0.05 | +0.83% | 206841 | 12593.92 | 1.94% | | 002226 | 江南化工 | 5.13 | 18.47 | +0.04 | +0.79% | 183818 | 9333.78 | 0.69% | | 002917 | 金奥博 | 10.53 | 20.65 | +0.08 | +0.77% | 26496 | 2784.31 | 1.02% | | 600249 | 两面针 | 5.31 | -204.78 | +0.04 | +0.76% | 61211 | 3235.78 | 1.11% | | 000830 | 鲁西化工 | 12.01 | 24.55 | +0.09 | +0.76% | 217128 | 25999.63 | 1.14% | | 920078 | 族兴新材 | 19.28 | 32.65 | +0.14 | +0.73% | 17047 | 3242.778 | 4.37% | | 920519 | 万德股份 | 9.94 | 34.52 | +0.07 | +0.71% | 3703 | 367.3387 | 0.47% | | 603310 | 巍华新材 | 14.84 | 28.97 | +0.10 | +0.68% | 18391 | 2719.77 | 0.95% | | 300798 | 锦鸡股份 | 7.68 | -86.17 | +0.05 | +0.66% | 158465 | 12087.06 | 3.91% | | 002096 | 易普力 | 9.31 | 15.71 | +0.06 | +0.65% | 49434 | 4586.6 | 0.40% | | 600328 | 中盐化工 | 6.27 | -94.12 | +0.04 | +0.64% | 112654 | 7032.71 | 0.77% | | 300107 | 建新股份 | 6.48 | 247.23 | +0.04 | +0.62% | 72206 | 4670.34 | 2.08% | | 688639 | 华恒生物 | 17.08 | 34.62 | +0.10 | +0.59% | 39028.49 | 6633.007 | 1.56% | | 300537 | 广信材料 | 20.99 | 381.02 | +0.12 | +0.57% | 119407 | 24750.18 | 7.87% | | 001218 | 丽臣实业 | 24.81 | 15.79 | +0.14 | +0.57% | 18154 | 4482.16 | 1.52% | | 603879 | 永悦科技 | 5.48 | -36.75 | +0.03 | +0.55% | 59693 | 3280.83 | 1.66% | | 002986 | 宇新股份 | 13.35 | -37.89 | +0.07 | +0.53% | 59758 | 7872.38 | 1.98% | | 603722 | 阿科力 | 30.93 | -69.69 | +0.15 | +0.49% | 14278 | 4407.45 | 1.49% | | 002398 | 垒知集团 | 4.13 | 62.80 | +0.02 | +0.49% | 93425 | 3855.42 | 1.56% | | 000301 | 东方盛虹 | 12.67 | 68.38 | +0.06 | +0.48% | 160296 | 20231.04 | 0.24% | | 000422 | 湖北宜化 | 12.77 | 19.05 | +0.06 | +0.47% | 153682 | 19600.29 | 1.44% | | 603192 | 汇得科技 | 21.29 | 46.17 | +0.10 | +0.47% | 14806 | 3134.43 | 1.06% | | 920038 | 森合高科 | 38.98 | 15.35 | +0.18 | +0.46% | 27709 | 10837.11 | 8.11% | | 601216 | 君正集团 | 4.48 | 12.49 | +0.02 | +0.45% | 303591 | 13554.91 | 0.36% | | 002094 | 青岛金王 | 4.71 | 160.78 | +0.02 | +0.43% | 105388 | 4943.47 | 1.53% | | 603639 | 海利尔 | 10.55 | 24.21 | +0.03 | +0.29% | 13162 | 1384.83 | 0.39% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.01 | +0.26% | 56682 | 2150.96 | 1.31% | | 002915 | 中欣氟材 | 18.02 | 563.82 | +0.04 | +0.22% | 81081 | 14429.82 | 2.81% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 123131 | 7913.169 | 2.42% | | 000881 | 中广核技 | 6.59 | -22.18 | +0.01 | +0.15% | 97923 | 6459.13 | 1.08% | | 600160 | 巨化股份 | 40.83 | 26.55 | +0.06 | +0.15% | 302945 | 123776.3 | 1.12% | | 600989 | 宝丰能源 | 22.92 | 10.94 | +0.03 | +0.13% | 557832 | 127288 | 0.76% | | 600309 | 万华化学 | 73.07 | 17.38 | +0.03 | +0.04% | 278371 | 203070.2 | 0.89% | | 002407 | 多氟多 | 39.17 | 89.06 | +0.01 | +0.03% | 1575549 | 615194.6 | 14.61% | | 002827 | 高争民爆 | 56.75 | 97.50 | +0.01 | +0.02% | 175510 | 100574.2 | 6.36% | | 600370 | *ST三房 | 1.51 | -8.26 | 0.00 | 0.00% | 178948 | 2675.09 | 0.44% | | 002037 | 保利联合 | 6.94 | -3.85 | 0.00 | 0.00% | 54375 | 3763.61 | 1.12% | | 002246 | 北化股份 | 21.07 | 30.32 | 0.00 | 0.00% | 139749 | 29311.25 | 2.55% | | 002632 | 道明光学 | 8.53 | 25.23 | 0.00 | 0.00% | 135224 | 11458.9 | 2.35% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 6368 | 395.9786 | 0.52% | | 920165 | 珈凯生物 | 38.45 | 26.90 | 0.00 | 0.00% | 12616 | 4828.464 | 13.13% | | 000818 | 航锦科技 | 13.44 | -75.84 | -0.01 | -0.07% | 168677 | 22530.97 | 2.56% | | 000953 | 中哲精化 | 6.16 | 368.72 | -0.01 | -0.16% | 75248 | 4626.29 | 2.06% | | 300067 | 安诺其 | 5.77 | -152.29 | -0.02 | -0.35% | 564582 | 32227.71 | 6.02% | | 002734 | 利民股份 | 15.38 | 14.53 | -0.06 | -0.39% | 154917 | 23796.59 | 3.55% | | 002092 | 中泰化学 | 4.49 | -588.01 | -0.02 | -0.44% | 502154 | 22391.26 | 1.95% | | 603605 | 珀莱雅 | 56.90 | 15.28 | -0.28 | -0.49% | 49306 | 27812.37 | 1.25% | | 688571 | 杭华股份 | 9.11 | 35.73 | -0.05 | -0.55% | 67909.9 | 6199.584 | 1.60% | | 000691 | 亚太实业 | 10.24 | -214.44 | -0.06 | -0.58% | 82349 | 8449.2 | 2.55% | | 300957 | 贝泰妮 | 32.54 | 25.37 | -0.21 | -0.64% | 50085 | 16215.74 | 1.18% | | 688758 | 赛分科技 | 29.21 | 87.95 | -0.19 | -0.65% | 86445.72 | 25092.12 | 2.90% | | 300243 | 瑞丰高材 | 16.76 | 61.55 | -0.12 | -0.71% | 252936 | 41873.65 | 11.31% | | 603630 | 拉芳家化 | 14.83 | -146.86 | -0.11 | -0.74% | 52937 | 7811.9 | 2.35% | | 603255 | 鼎际得 | 29.10 | 150.81 | -0.24 | -0.82% | 7432 | 2162.84 | 1.22% | | 000792 | 盐湖股份 | 28.03 | 14.38 | -0.24 | -0.85% | 511233 | 143392.8 | 0.97% | | 002749 | 国光股份 | 8.55 | 16.20 | -0.08 | -0.93% | 45554 | 3881.57 | 0.84% | | 603213 | 镇洋发展 | 13.71 | 81.09 | -0.14 | -1.01% | 20468 | 2809.48 | 0.46% | | 603382 | 海阳科技 | 20.72 | 37.96 | -0.22 | -1.05% | 93534 | 19419.63 | 8.10% | | 600223 | 福瑞达 | 5.61 | 33.76 | -0.06 | -1.06% | 68769 | 3840.34 | 0.68% | | 300192 | 科德教育 | 14.51 | 60.67 | -0.16 | -1.09% | 158397 | 22894.62 | 3.48% | | 600800 | 渤海化学 | 3.55 | -6.35 | -0.04 | -1.11% | 851568 | 29851.04 | 7.67% | | 300261 | 雅本化学 | 5.18 | -24.42 | -0.06 | -1.15% | 157739 | 8147.04 | 1.67% | | 002004 | 华邦健康 | 4.52 | 13.09 | -0.06 | -1.31% | 331481 | 14826.31 | 1.76% | | 002759 | ST天际 | 19.25 | 32.03 | -0.26 | -1.33% | 203546 | 39567.15 | 4.06% | | 603378 | *ST亚士 | 5.64 | -1.74 | -0.08 | -1.40% | 99185 | 5591.53 | 2.31% | | 601678 | 滨化股份 | 6.97 | 60.90 | -0.10 | -1.41% | 1284249 | 88485.13 | 6.29% | | 002250 | 联化科技 | 16.21 | 35.22 | -0.27 | -1.64% | 134736 | 21765.1 | 1.51% | | 002538 | ST司特 | 7.13 | 31.04 | -0.12 | -1.66% | 125730 | 8961.4 | 1.47% | | 001328 | 登康口腔 | 29.40 | 26.68 | -0.50 | -1.67% | 17307 | 5058.15 | 1.07% | | 605033 | 美邦股份 | 19.15 | 40.71 | -0.44 | -2.25% | 47068 | 8961.369 | 13.93% | | 300910 | 瑞丰新材 | 27.07 | 15.22 | -0.71 | -2.56% | 67806 | 18440.55 | 2.53% | | 688356 | 键凯科技 | 79.89 | 67.08 | -2.31 | -2.81% | 19504.69 | 15589.71 | 3.22% | | 300856 | 科思股份 | 11.13 | 52.52 | -0.39 | -3.39% | 115962 | 13016.75 | 2.52% | | 601026 | 道生天合 | 16.73 | 54.48 | -0.62 | -3.57% | 150099 | 25077.93 | 13.51% | | 301077 | 星华新材 | 23.01 | 30.60 | -1.00 | -4.16% | 71118 | 16322.51 | 7.44% |
|