|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤恒顺维(688283)四川省上涨家数:136下跌家数:40平均涨幅:+2.51%平均换手:4.16%总成交额:875.45亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 21.65 | 169.87 | +3.61 | +20.01% | 309033 | 64367.87 | 17.83% | | 688636 | 智明达 | 61.37 | 96.50 | +9.86 | +19.14% | 172659.2 | 98011.63 | 10.30% | | 301050 | 雷电微力 | 70.90 | 139.54 | +8.34 | +13.33% | 324296 | 217151.5 | 15.42% | | 688776 | 国光电气 | 132.30 | -395.72 | +15.30 | +13.08% | 64508.3 | 83418.05 | 5.95% | | 688222 | 成都先导 | 36.77 | 129.11 | +4.25 | +13.07% | 292861.4 | 104550.9 | 7.31% | | 301286 | 侨源股份 | 52.48 | 104.29 | +5.99 | +12.88% | 48191 | 25082.85 | 2.99% | | 301117 | 佳缘科技 | 65.80 | 430.69 | +6.55 | +11.05% | 185101 | 117606 | 23.30% | | 688053 | ST思科瑞 | 52.75 | -240.82 | +4.84 | +10.10% | 49972.71 | 26092.89 | 5.00% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 299514 | 21325.37 | 2.74% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 209432 | 51964.47 | 5.05% | | 000593 | 德龙汇能 | 14.39 | 3466.04 | +1.31 | +10.02% | 313000 | 43680.43 | 8.73% | | 600828 | 茂业商业 | 7.69 | -177.57 | +0.70 | +10.01% | 515273 | 39565.88 | 2.98% | | 000803 | 山高环能 | 9.01 | 54.27 | +0.82 | +10.01% | 334767 | 30002.76 | 7.28% | | 688311 | 盟升电子 | 59.58 | -52.22 | +5.12 | +9.40% | 124255 | 71114.43 | 7.40% | | 301336 | 趣睡科技 | 62.33 | 79.07 | +5.19 | +9.08% | 47553 | 29269.32 | 15.63% | | 300366 | ST创意 | 7.93 | -57.20 | +0.66 | +9.08% | 339566 | 26805.07 | 6.40% | | 300101 | 振芯科技 | 33.24 | 305.27 | +2.59 | +8.45% | 428185 | 136134 | 7.56% | | 002777 | 久远银海 | 21.98 | 90.59 | +1.67 | +8.22% | 504641 | 108246.5 | 12.48% | | 688283 | 坤恒顺维 | 50.65 | 132.29 | +3.64 | +7.74% | 35104.93 | 17139.26 | 2.88% | | 002268 | 电科网安 | 23.29 | 124.58 | +1.67 | +7.72% | 533884 | 123040.9 | 6.32% | | 688737 | 中自科技 | 25.85 | -79.11 | +1.81 | +7.53% | 51951.25 | 13075.65 | 4.35% | | 920199 | 倍益康 | 53.95 | 353.81 | +3.76 | +7.49% | 48887 | 25725.25 | 13.23% | | 600678 | 四川金顶 | 15.26 | 279.79 | +1.03 | +7.24% | 960502 | 145994.2 | 27.52% | | 920943 | 优机股份 | 29.28 | 36.46 | +1.96 | +7.17% | 38184 | 10889.88 | 7.37% | | 301213 | 观想科技 | 100.71 | -598.77 | +5.76 | +6.07% | 73927 | 71144.22 | 14.30% | | 300092 | 科新机电 | 17.98 | 60.53 | +1.02 | +6.01% | 133682 | 23409.13 | 6.37% | | 300678 | 中科信息 | 36.44 | 1366.74 | +1.97 | +5.72% | 216437 | 77286.25 | 7.44% | | 920008 | 成电光信 | 34.60 | 90.04 | +1.81 | +5.52% | 33648 | 11450.56 | 10.01% | | 688070 | 纵横股份 | 64.82 | -2626.56 | +3.37 | +5.48% | 22630.72 | 14731.05 | 2.58% | | 300414 | 中光防雷 | 18.76 | 285.47 | +0.96 | +5.39% | 386207 | 70393.33 | 12.32% | | 002798 | 帝欧水华 | 6.49 | -5.85 | +0.33 | +5.36% | 91283 | 5805.138 | 2.07% | | 002977 | 天箭科技 | 40.59 | -291.29 | +2.03 | +5.26% | 122229 | 48421.24 | 18.35% | | 920781 | 瑞奇智造 | 10.36 | -272.57 | +0.51 | +5.18% | 55465 | 5540.332 | 5.43% | | 002697 | 红旗连锁 | 6.51 | 17.23 | +0.32 | +5.17% | 1047483 | 66173.15 | 9.15% | | 603261 | *ST立航 | 29.24 | -21.71 | +1.39 | +4.99% | 14566 | 4158.68 | 1.88% | | 002240 | 盛新锂能 | 36.94 | -37.06 | +1.73 | +4.91% | 516152 | 189748.3 | 5.65% | | 002466 | 天齐锂业 | 61.45 | -49.85 | +2.82 | +4.81% | 513216 | 312784.7 | 3.48% | | 600131 | 国网信通 | 17.76 | 32.78 | +0.79 | +4.66% | 182975 | 31989.04 | 1.53% | | 300540 | 蜀道装备 | 23.61 | 78.99 | +1.05 | +4.65% | 134874 | 31355.72 | 6.52% | | 688709 | 成都华微 | 52.54 | 345.60 | +2.20 | +4.37% | 141771.6 | 71984.69 | 6.51% | | 600839 | 四川长虹 | 9.84 | 33.23 | +0.40 | +4.24% | 1735118 | 168549.6 | 3.76% | | 300937 | 药易购 | 38.28 | -617.59 | +1.53 | +4.16% | 97434 | 36515.96 | 15.97% | | 301256 | 华融化学 | 18.10 | 96.95 | +0.68 | +3.90% | 378850 | 67470.62 | 7.89% | | 301515 | 港通医疗 | 24.75 | -156.32 | +0.90 | +3.77% | 76397 | 18667.11 | 12.12% | | 300559 | 佳发教育 | 14.14 | 162.57 | +0.50 | +3.67% | 121881 | 17023.13 | 3.92% | | 601811 | 新华文轩 | 15.20 | 11.50 | +0.53 | +3.61% | 85391 | 12732.43 | 1.08% | | 301172 | 君逸数码 | 24.95 | 130.44 | +0.86 | +3.57% | 54270 | 13264.45 | 5.49% | | 002023 | 海特高新 | 15.38 | 89.03 | +0.53 | +3.57% | 719403.1 | 108816 | 9.71% | | 603809 | 豪能股份 | 15.43 | 41.28 | +0.51 | +3.42% | 517473 | 78882.05 | 5.62% | | 920425 | 乐创技术 | 22.71 | 62.41 | +0.75 | +3.42% | 19461 | 4351.11 | 3.29% | | 002258 | 利尔化学 | 14.36 | 24.73 | +0.44 | +3.16% | 218555 | 31271.66 | 2.73% | | 600391 | 航发科技 | 45.79 | 337.62 | +1.39 | +3.13% | 271063 | 120730.5 | 8.21% | | 000810 | 创维数字 | 12.90 | 147.00 | +0.39 | +3.12% | 170927 | 21795.26 | 1.54% | | 000628 | 高新发展 | 52.71 | 513.07 | +1.56 | +3.05% | 112960 | 58570.09 | 5.88% | | 000710 | 贝瑞基因 | 13.04 | -18.05 | +0.38 | +3.00% | 174872 | 22624.08 | 5.31% | | 301592 | 六九一二 | 131.32 | 145.47 | +3.82 | +3.00% | 12760 | 16673.58 | 5.46% | | 300370 | 安控科技 | 2.79 | -35.07 | +0.08 | +2.95% | 230182 | 6302.266 | 1.47% | | 000801 | 四川九洲 | 18.37 | 108.28 | +0.52 | +2.91% | 307814 | 56093.02 | 3.03% | | 300470 | 中密控股 | 39.54 | 20.57 | +1.10 | +2.86% | 49470 | 19360.12 | 2.51% | | 002651 | 利君股份 | 12.84 | 153.96 | +0.35 | +2.80% | 348981 | 44373.27 | 6.17% | | 300022 | 吉峰科技 | 8.12 | -285.67 | +0.22 | +2.78% | 123391 | 10082.02 | 2.50% | | 600392 | 盛和资源 | 24.04 | 46.72 | +0.64 | +2.74% | 672498 | 158831.5 | 3.84% | | 688297 | 中无人机 | 56.16 | 604.85 | +1.46 | +2.67% | 175296 | 97592.05 | 2.60% | | 300696 | 爱乐达 | 32.94 | 238.74 | +0.85 | +2.65% | 127884 | 41463.16 | 4.81% | | 600644 | 乐山电力 | 10.56 | 227.58 | +0.27 | +2.62% | 140202 | 14656.16 | 2.42% | | 603327 | 福蓉科技 | 11.59 | 117.19 | +0.28 | +2.48% | 223875 | 25563.32 | 2.24% | | 301233 | 盛帮股份 | 55.50 | 32.79 | +1.34 | +2.47% | 11767 | 6436.13 | 4.18% | | 300467 | 迅游科技 | 33.13 | 417.16 | +0.77 | +2.38% | 91894 | 29925.68 | 5.45% | | 300249 | 依米康 | 16.62 | -109.45 | +0.38 | +2.34% | 293165 | 48345.71 | 7.85% | | 002497 | 雅化集团 | 23.66 | 62.47 | +0.54 | +2.34% | 463111 | 109785.5 | 4.37% | | 688528 | 秦川物联 | 11.16 | -20.11 | +0.25 | +2.29% | 14190.03 | 1561.434 | 0.84% | | 300504 | 天邑股份 | 15.76 | -35.55 | +0.34 | +2.20% | 47372 | 7387.05 | 2.17% | | 002366 | 融发核电 | 8.97 | -257.57 | +0.18 | +2.05% | 2141888 | 190695 | 17.05% | | 000155 | 川能动力 | 12.62 | 52.41 | +0.25 | +2.02% | 345968 | 43744.94 | 1.87% | | 300820 | 英杰电气 | 55.66 | 58.16 | +1.10 | +2.02% | 46642 | 25647.34 | 4.17% | | 002978 | 安宁股份 | 37.40 | 22.01 | +0.72 | +1.96% | 110960 | 41444.57 | 3.00% | | 000510 | 新金路 | 13.68 | -83.06 | +0.26 | +1.94% | 480563 | 65401.97 | 7.92% | | 601399 | 国机重装 | 6.33 | 100.62 | +0.12 | +1.93% | 3984925 | 252729.5 | 5.52% | | 600438 | 通威股份 | 21.23 | -11.47 | +0.40 | +1.92% | 927004.9 | 196262.5 | 2.06% | | 301239 | 普瑞眼科 | 33.92 | -50.07 | +0.63 | +1.89% | 11316 | 3813.029 | 0.80% | | 000586 | 汇源通信 | 13.50 | 325.11 | +0.25 | +1.89% | 43302 | 5778.68 | 2.24% | | 603027 | 千禾味业 | 10.42 | 32.90 | +0.19 | +1.86% | 105455 | 10833.22 | 0.84% | | 688629 | 华丰科技 | 108.00 | 196.03 | +1.95 | +1.84% | 122449.6 | 131476.3 | 6.74% | | 000509 | 华塑控股 | 3.50 | -327.84 | +0.06 | +1.74% | 135848 | 4715.198 | 1.27% | | 600779 | 水井坊 | 39.99 | 35.97 | +0.68 | +1.73% | 46207 | 18376.18 | 0.95% | | 300865 | 大宏立 | 28.87 | -289.02 | +0.47 | +1.65% | 9320 | 2662.53 | 1.66% | | 000568 | 泸州老窖 | 118.67 | 13.82 | +1.81 | +1.55% | 93489 | 111100.2 | 0.64% | | 002926 | 华西证券 | 9.50 | 16.26 | +0.14 | +1.50% | 163093 | 15335.32 | 0.62% | | 600109 | 国金证券 | 9.63 | 14.41 | +0.14 | +1.48% | 326597 | 31106.78 | 0.88% | | 300780 | 德恩精工 | 21.18 | -24.63 | +0.30 | +1.44% | 127965 | 27223.58 | 11.90% | | 000757 | 浩物股份 | 4.98 | 56.85 | +0.07 | +1.43% | 58912 | 2905.368 | 1.11% | | 301596 | 瑞迪智驱 | 79.77 | 57.65 | +1.04 | +1.32% | 8288 | 6559.185 | 2.65% | | 003023 | 彩虹集团 | 23.25 | 29.93 | +0.30 | +1.31% | 24203 | 5612.976 | 2.30% | | 000858 | 五粮液 | 108.47 | 14.81 | +1.33 | +1.24% | 140928 | 152345.7 | 0.36% | | 300019 | 硅宝科技 | 22.41 | 28.58 | +0.26 | +1.17% | 129887 | 28788.89 | 3.85% | | 603759 | 海天股份 | 10.82 | 18.91 | +0.12 | +1.12% | 58214 | 6270.339 | 1.26% | | 600979 | 广安爱众 | 4.53 | 38.92 | +0.05 | +1.12% | 154258 | 6943.958 | 1.25% | | 920230 | 欧康医药 | 13.04 | 187.04 | +0.14 | +1.09% | 10225 | 1321.977 | 2.17% | | 300733 | 西菱动力 | 20.10 | 68.86 | +0.21 | +1.06% | 120204 | 23731.56 | 5.33% | | 300471 | 厚普股份 | 13.47 | -110.49 | +0.14 | +1.05% | 111411 | 14955.85 | 3.04% | | 600378 | 昊华科技 | 35.93 | 32.33 | +0.37 | +1.04% | 90492 | 32119.49 | 0.84% | | 300789 | 唐源电气 | 23.62 | 58.87 | +0.24 | +1.03% | 15085 | 3545.996 | 1.77% | | 600702 | 舍得酒业 | 58.12 | 129.89 | +0.56 | +0.97% | 61315 | 35574.94 | 1.84% | | 002272 | 川润股份 | 16.86 | -76.87 | +0.16 | +0.96% | 310562 | 52192.81 | 8.04% | | 300440 | 运达科技 | 12.42 | 110.64 | +0.11 | +0.89% | 44497 | 5513.681 | 1.02% | | 002312 | 川发龙蟒 | 11.44 | 39.63 | +0.10 | +0.88% | 286271 | 32501.92 | 1.52% | | 300547 | 川环科技 | 39.55 | 44.63 | +0.32 | +0.82% | 79292 | 30937.23 | 4.45% | | 600137 | 浪莎股份 | 19.40 | 68.67 | +0.15 | +0.78% | 15035 | 2903.23 | 1.55% | | 920566 | 梓橦宫 | 11.72 | 20.17 | +0.09 | +0.77% | 20385 | 2378.611 | 1.81% | | 920675 | 秉扬科技 | 10.45 | 38.08 | +0.08 | +0.77% | 22177 | 2301.304 | 2.81% | | 300127 | 银河磁体 | 34.03 | 61.58 | +0.26 | +0.77% | 108245 | 36085.88 | 4.69% | | 000688 | 国城矿业 | 28.16 | 116.75 | +0.21 | +0.75% | 182860 | 51765.49 | 1.54% | | 001337 | 四川黄金 | 29.77 | 29.75 | +0.22 | +0.74% | 125257 | 37410.39 | 4.34% | | 002773 | 康弘药业 | 34.58 | 25.48 | +0.25 | +0.73% | 106006 | 36454.31 | 1.54% | | 603317 | 天味食品 | 13.00 | 23.68 | +0.09 | +0.70% | 37520 | 4864.208 | 0.35% | | 300535 | 达威股份 | 18.57 | -132.60 | +0.12 | +0.65% | 15871 | 2932.063 | 2.10% | | 000888 | 峨眉山A | 13.33 | 31.23 | +0.08 | +0.60% | 86374 | 11453.31 | 1.64% | | 000558 | 天府文旅 | 5.28 | -199.44 | +0.03 | +0.57% | 261627 | 13754.93 | 2.03% | | 920027 | 交大铁发 | 22.62 | 75.61 | +0.12 | +0.53% | 6421 | 1446.094 | 1.52% | | 002259 | 升达林业 | 3.87 | 56.10 | +0.02 | +0.52% | 114720 | 4417.2 | 1.52% | | 920260 | 中寰股份 | 11.63 | 32.74 | +0.06 | +0.52% | 23654 | 2724.791 | 2.39% | | 000790 | 华神科技 | 3.95 | -22.35 | +0.02 | +0.51% | 108130 | 4237.178 | 1.74% | | 002818 | 富森美 | 11.26 | 13.56 | +0.05 | +0.45% | 19062 | 2138.127 | 0.64% | | 300463 | 迈克生物 | 11.82 | -60.85 | +0.05 | +0.42% | 41849 | 4936.493 | 0.85% | | 600101 | 明星电力 | 9.58 | 32.08 | +0.04 | +0.42% | 109333 | 10434.78 | 2.00% | | 603053 | 成都燃气 | 9.91 | 18.15 | +0.04 | +0.41% | 22228 | 2197.01 | 0.25% | | 600558 | 大西洋 | 6.78 | 28.87 | +0.02 | +0.30% | 538674 | 36556.24 | 6.00% | | 603477 | 巨星农牧 | 17.51 | 24.38 | +0.05 | +0.29% | 39695 | 6922.146 | 0.78% | | 000912 | 泸天化 | 4.27 | -839.33 | +0.01 | +0.23% | 64568 | 2752.616 | 0.41% | | 688506 | 百利天恒 | 344.65 | -166.94 | +0.75 | +0.22% | 4979.21 | 17118 | 0.12% | | 002951 | 金时科技 | 14.93 | 866.01 | +0.03 | +0.20% | 34257 | 5096.58 | 0.85% | | 002386 | 天原股份 | 5.58 | -21.96 | +0.01 | +0.18% | 197640 | 11044.67 | 1.52% | | 600793 | 宜宾纸业 | 21.21 | -53.97 | +0.02 | +0.09% | 26802 | 5672.75 | 1.52% | | 688696 | 极米科技 | 109.45 | 31.91 | +0.10 | +0.09% | 6797.94 | 7448.431 | 0.97% | | 600505 | 西昌电力 | 13.58 | 315.28 | +0.01 | +0.07% | 48874 | 6646.034 | 1.34% | | 688708 | 佳驰科技 | 68.98 | 61.92 | +0.01 | +0.01% | 24016.84 | 16493.6 | 1.69% | | 000629 | 钒钛股份 | 3.58 | -712.56 | 0.00 | 0.00% | 1570840 | 56303.94 | 1.69% | | 002749 | 国光股份 | 13.25 | 16.47 | 0.00 | 0.00% | 16450 | 2178.71 | 0.36% | | 300434 | 金石亚药 | 10.78 | 33.21 | 0.00 | 0.00% | 60970 | 6533.042 | 1.78% | | 688117 | 圣诺生物 | 44.33 | 58.10 | -0.03 | -0.07% | 43861.61 | 19546.61 | 2.79% | | 000876 | 新希望 | 9.25 | 38.55 | -0.01 | -0.11% | 147839 | 13649.28 | 0.33% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 62783 | 3189.624 | 0.92% | | 002946 | 新乳业 | 18.66 | 23.38 | -0.04 | -0.21% | 30948 | 5763.115 | 0.36% | | 688511 | *ST天微 | 31.61 | 585.52 | -0.07 | -0.22% | 8013.18 | 2516.108 | 0.78% | | 002628 | 成都路桥 | 4.20 | -31.85 | -0.01 | -0.24% | 66765 | 2802.25 | 0.89% | | 601838 | 成都银行 | 16.08 | 5.12 | -0.04 | -0.25% | 153157 | 24625.76 | 0.36% | | 000731 | 四川美丰 | 6.69 | 48.91 | -0.02 | -0.30% | 43856 | 2922.7 | 0.80% | | 600331 | 宏达股份 | 12.59 | -1043.21 | -0.04 | -0.32% | 579874 | 72527.95 | 2.85% | | 601107 | 四川成渝 | 6.06 | 11.33 | -0.02 | -0.33% | 61894 | 3748.554 | 0.29% | | 603679 | 华体科技 | 17.90 | -32.40 | -0.07 | -0.39% | 175731 | 31054.27 | 10.50% | | 920029 | 开发科技 | 89.95 | 18.61 | -0.36 | -0.40% | 10437 | 9282.847 | 2.71% | | 000935 | 四川双马 | 27.47 | 58.52 | -0.13 | -0.47% | 58686 | 16141.34 | 0.77% | | 920239 | 长虹能源 | 33.65 | 26.52 | -0.16 | -0.47% | 33989 | 11288.74 | 1.89% | | 600674 | 川投能源 | 13.97 | 15.81 | -0.08 | -0.57% | 91516 | 12801.38 | 0.19% | | 600039 | 四川路桥 | 10.40 | 11.69 | -0.06 | -0.57% | 121192 | 12596.75 | 0.14% | | 601208 | 东材科技 | 27.38 | 122.38 | -0.17 | -0.62% | 490245 | 133011.2 | 4.82% | | 688319 | 欧林生物 | 30.82 | 194.95 | -0.20 | -0.64% | 46951 | 14448.56 | 1.16% | | 002630 | ST华西 | 2.67 | -8.15 | -0.02 | -0.74% | 224416 | 5995.07 | 2.18% | | 300841 | 康华生物 | 75.44 | 53.91 | -0.58 | -0.76% | 12617 | 9525.426 | 1.06% | | 000598 | 兴蓉环境 | 7.08 | 9.90 | -0.06 | -0.84% | 193645 | 13693.84 | 0.65% | | 300432 | 富临精工 | 18.25 | 75.89 | -0.16 | -0.87% | 519082 | 94055.33 | 3.07% | | 002357 | 富临运业 | 11.10 | 18.51 | -0.10 | -0.89% | 68755 | 7600.391 | 2.19% | | 002190 | 成飞集成 | 40.20 | -171.93 | -0.38 | -0.94% | 172581 | 69111.24 | 4.81% | | 600353 | 旭光电子 | 18.44 | 124.71 | -0.18 | -0.97% | 391187 | 71391.48 | 4.72% | | 002253 | *ST智胜 | 10.88 | -22.34 | -0.14 | -1.27% | 30512 | 3303.99 | 1.46% | | 001288 | 运机集团 | 31.65 | 41.22 | -0.44 | -1.37% | 17780 | 5629.864 | 1.17% | | 603333 | 尚纬股份 | 8.79 | -192.75 | -0.13 | -1.46% | 189826 | 16743.16 | 3.05% | | 300492 | 华图山鼎 | 86.88 | 98.95 | -1.29 | -1.46% | 23767 | 20769.79 | 1.21% | | 002422 | 科伦药业 | 33.33 | 31.98 | -0.51 | -1.51% | 187384 | 62168.55 | 1.43% | | 002246 | 北化股份 | 20.18 | 53.63 | -0.34 | -1.66% | 172074 | 34684.15 | 3.13% | | 002480 | 新筑股份 | 6.33 | -24.73 | -0.11 | -1.71% | 93777 | 5949.466 | 1.22% | | 002539 | 云图控股 | 11.87 | 17.69 | -0.21 | -1.74% | 154563 | 18435.37 | 1.75% | | 600875 | 东方电气 | 25.47 | 26.99 | -0.61 | -2.34% | 709358 | 181889.8 | 3.13% | | 600603 | 广汇物流 | 6.48 | 19.08 | -0.17 | -2.56% | 123141 | 8015.906 | 1.03% | | 688553 | 汇宇制药-W | 21.42 | 192.10 | -0.58 | -2.64% | 72589.41 | 15745.1 | 2.11% | | 300502 | 新易盛 | 386.40 | 51.08 | -11.82 | -2.97% | 381829 | 1446357 | 4.31% | | 688302 | 海创药业-U | 52.50 | -35.96 | -1.69 | -3.12% | 18018.65 | 9466.057 | 1.82% | | 688513 | 苑东生物 | 62.01 | 45.35 | -2.57 | -3.98% | 15545.43 | 9707.56 | 0.88% | | 603077 | 和邦生物 | 2.22 | -202.66 | -0.11 | -4.72% | 3329218 | 74230.75 | 3.77% |
|