|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤恒顺维(688283)仪器仪表制造业上涨家数:87下跌家数:14平均涨幅:+2.96%平均换手:5.64%总成交额:271.06亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 35.93 | 352.79 | +5.80 | +19.25% | 180359 | 59976.53 | 17.75% | | 300862 | 蓝盾光电 | 29.77 | -119.03 | +4.33 | +17.02% | 385564 | 109726.1 | 25.45% | | 920885 | 星辰科技 | 30.57 | 169.95 | +4.11 | +15.53% | 193172 | 55224.19 | 22.15% | | 920396 | 常辅股份 | 43.77 | 79.88 | +5.31 | +13.81% | 109029 | 44040.46 | 21.43% | | 920504 | 博迅生物 | 28.51 | 76.36 | +3.29 | +13.05% | 45872 | 12871.52 | 26.84% | | 688768 | 容知日新 | 51.03 | 34.09 | +5.15 | +11.22% | 42580.2 | 20997.13 | 4.88% | | 920363 | 莱赛激光 | 22.73 | -437.95 | +1.99 | +9.59% | 65953 | 14536.41 | 12.91% | | 002857 | 三晖电气 | 23.31 | 282.63 | +1.79 | +8.32% | 92322 | 21003.18 | 7.21% | | 688283 | 坤恒顺维 | 50.74 | 132.53 | +3.73 | +7.93% | 48468.93 | 23830.11 | 3.98% | | 300667 | 必创科技 | 20.01 | -27.27 | +1.43 | +7.70% | 170520 | 32827.36 | 9.88% | | 688115 | 思林杰 | 69.10 | 2415.94 | +4.74 | +7.36% | 14419.97 | 9676.573 | 2.16% | | 002338 | 奥普光电 | 67.08 | 272.53 | +4.35 | +6.93% | 158554 | 101918.6 | 6.61% | | 920476 | 海能技术 | 25.20 | 59.87 | +1.56 | +6.60% | 55934 | 13581.68 | 6.94% | | 688010 | 福光股份 | 36.68 | -1574.41 | +2.14 | +6.20% | 118359.6 | 43068.54 | 7.37% | | 688698 | 伟创电气 | 104.60 | 86.28 | +6.03 | +6.12% | 92404.9 | 91552.52 | 4.32% | | 001266 | 宏英智能 | 36.68 | 91.80 | +2.08 | +6.01% | 92389 | 32508.52 | 16.02% | | 920556 | 雅达股份 | 11.22 | 66.90 | +0.62 | +5.85% | 87811 | 9606.068 | 7.47% | | 002747 | 埃斯顿 | 25.62 | -31.22 | +1.37 | +5.65% | 461071 | 116067.4 | 5.89% | | 300445 | 康斯特 | 29.23 | 47.64 | +1.52 | +5.49% | 175001 | 48817.79 | 12.32% | | 300557 | 理工光科 | 40.84 | 104.79 | +2.08 | +5.37% | 104813 | 41130.86 | 8.79% | | 301129 | 瑞纳智能 | 26.44 | 51.84 | +1.29 | +5.13% | 27448 | 7181.169 | 4.14% | | 920509 | 同惠电子 | 40.15 | 96.23 | +1.77 | +4.61% | 53061 | 20883.34 | 6.34% | | 600071 | 凤凰光学 | 22.68 | 101.65 | +0.99 | +4.56% | 101037 | 22657.81 | 3.59% | | 688622 | 禾信仪器 | 118.80 | -139.44 | +5.13 | +4.51% | 29558.39 | 33460.39 | 4.19% | | 920685 | 新芝生物 | 15.00 | 33.74 | +0.64 | +4.46% | 19770 | 2900.776 | 3.61% | | 301510 | 固高科技 | 38.90 | 237.09 | +1.65 | +4.43% | 130562 | 49569.51 | 4.68% | | 688671 | 碧兴物联 | 25.76 | -29.96 | +1.01 | +4.08% | 20629.39 | 5235.197 | 4.40% | | 300354 | 东华测试 | 49.45 | 55.12 | +1.93 | +4.06% | 79856 | 39067.2 | 9.82% | | 300286 | 安科瑞 | 27.09 | 33.37 | +1.02 | +3.91% | 105084 | 27929.48 | 4.96% | | 300007 | 汉威科技 | 61.57 | 246.68 | +2.29 | +3.86% | 323315 | 197306.7 | 11.41% | | 002849 | 威星智能 | 18.21 | 103.06 | +0.66 | +3.76% | 324389 | 58629.43 | 16.76% | | 688337 | 普源精电 | 42.25 | 112.47 | +1.37 | +3.35% | 49012.48 | 20145.47 | 2.64% | | 300572 | 安车检测 | 31.98 | -35.25 | +1.03 | +3.33% | 94260 | 30499.74 | 5.13% | | 920407 | 驰诚股份 | 25.06 | 100.35 | +0.77 | +3.17% | 23974 | 5870.954 | 6.90% | | 300360 | 炬华科技 | 18.34 | 15.65 | +0.54 | +3.03% | 241206 | 43393.44 | 4.82% | | 300306 | 远方信息 | 14.68 | 45.25 | +0.43 | +3.02% | 99862 | 14434.37 | 6.34% | | 688056 | 莱伯泰科 | 36.37 | 67.03 | +1.04 | +2.94% | 6187.36 | 2221.697 | 0.92% | | 300259 | 新天科技 | 4.71 | 23.39 | +0.13 | +2.84% | 412421 | 19161.01 | 3.53% | | 688320 | 禾川科技 | 37.95 | -32.54 | +1.04 | +2.82% | 50825.26 | 19097.58 | 3.37% | | 002980 | 华盛昌 | 22.42 | 45.45 | +0.60 | +2.75% | 33174 | 7389.48 | 3.27% | | 300430 | 诚益通 | 25.35 | 104.37 | +0.67 | +2.71% | 335875 | 84597.02 | 12.93% | | 300066 | 三川智慧 | 6.91 | 52.78 | +0.18 | +2.67% | 416322 | 28324.94 | 4.14% | | 300370 | 安控科技 | 2.78 | -34.95 | +0.07 | +2.58% | 303365 | 8328.16 | 1.94% | | 300466 | 赛摩智能 | 10.47 | -73.33 | +0.26 | +2.55% | 101250 | 10495.4 | 2.26% | | 301006 | 迈拓股份 | 17.32 | 27.34 | +0.43 | +2.55% | 15991 | 2740.65 | 1.91% | | 688570 | 天玛智控 | 19.40 | 60.83 | +0.47 | +2.48% | 18405.7 | 3525.324 | 0.98% | | 920299 | 灿能电力 | 22.52 | 75.71 | +0.53 | +2.41% | 52078 | 11447.53 | 11.82% | | 688583 | 思看科技 | 99.69 | 73.74 | +2.34 | +2.40% | 15521.84 | 15125.58 | 8.78% | | 603556 | 海兴电力 | 36.40 | 18.77 | +0.85 | +2.39% | 43694 | 15623.47 | 0.90% | | 688528 | 秦川物联 | 11.17 | -20.13 | +0.26 | +2.38% | 17520.08 | 1932.694 | 1.04% | | 688127 | 蓝特光学 | 43.50 | 57.16 | +0.98 | +2.30% | 126479.9 | 53113.94 | 3.12% | | 688160 | 步科股份 | 150.06 | 223.28 | +2.93 | +1.99% | 46211.79 | 67846.66 | 5.50% | | 300112 | 万讯自控 | 8.98 | -27.04 | +0.17 | +1.93% | 57694 | 5151.39 | 2.43% | | 603275 | 众辰科技 | 48.98 | 37.58 | +0.90 | +1.87% | 42220 | 20789.85 | 10.16% | | 920779 | 武汉蓝电 | 36.65 | 51.15 | +0.66 | +1.83% | 9634 | 3485.854 | 4.81% | | 300203 | 聚光科技 | 16.72 | 279.16 | +0.30 | +1.83% | 98241 | 16350.42 | 2.19% | | 688628 | 优利德 | 33.04 | 22.12 | +0.58 | +1.79% | 13252.68 | 4358.786 | 1.19% | | 688610 | 埃科光电 | 67.11 | 81.11 | +1.17 | +1.77% | 11131.73 | 7390.233 | 2.72% | | 002175 | 东方智造 | 4.65 | -371.88 | +0.08 | +1.75% | 570074 | 26373.54 | 4.46% | | 300567 | 精测电子 | 109.07 | -382.59 | +1.80 | +1.68% | 110792 | 121056.2 | 4.88% | | 300514 | 友讯达 | 14.06 | 24.65 | +0.23 | +1.66% | 35585 | 4953.07 | 2.22% | | 300371 | 汇中股份 | 13.08 | 36.05 | +0.20 | +1.55% | 23371 | 3031.92 | 1.74% | | 300882 | 万胜智能 | 20.39 | 33.31 | +0.27 | +1.34% | 55103 | 11138.74 | 2.07% | | 300880 | 迦南智能 | 18.70 | 41.00 | +0.23 | +1.25% | 21678 | 4036.38 | 1.11% | | 300897 | 山科智能 | 27.16 | 87.97 | +0.33 | +1.23% | 16604 | 4467.47 | 1.90% | | 920035 | 精创电气 | 41.36 | 40.50 | +0.48 | +1.17% | 13233 | 5406.15 | 10.17% | | 688686 | 奥普特 | 130.03 | 85.01 | +1.50 | +1.17% | 9833.09 | 12641.41 | 0.80% | | 920260 | 中寰股份 | 11.70 | 32.94 | +0.13 | +1.12% | 30948 | 3577.677 | 3.13% | | 300553 | 集智股份 | 46.84 | 139.59 | +0.48 | +1.04% | 105916 | 49501.37 | 12.57% | | 301303 | 真兰仪表 | 15.66 | 18.94 | +0.16 | +1.03% | 24118 | 3761.51 | 2.37% | | 688112 | 鼎阳科技 | 39.32 | 47.61 | +0.40 | +1.03% | 12834.86 | 5030.158 | 0.80% | | 300515 | 三德科技 | 20.82 | 23.76 | +0.20 | +0.97% | 26485 | 5475.57 | 1.31% | | 688600 | 皖仪科技 | 29.17 | 58.78 | +0.27 | +0.93% | 45201.36 | 12861.21 | 3.36% | | 300417 | 南华仪器 | 14.27 | -489.61 | +0.12 | +0.85% | 23443 | 3340.74 | 2.68% | | 920879 | 基康技术 | 23.47 | 46.49 | +0.17 | +0.73% | 16875 | 3932.285 | 1.27% | | 300800 | 力合科技 | 12.07 | 70.94 | +0.08 | +0.67% | 25748 | 3110.39 | 1.10% | | 002658 | 雪迪龙 | 9.20 | 28.11 | +0.06 | +0.66% | 116063 | 10622.11 | 3.24% | | 002979 | 雷赛智能 | 43.23 | 62.77 | +0.28 | +0.65% | 67028 | 28798.49 | 3.03% | | 300165 | ST天瑞 | 4.90 | -26.48 | +0.03 | +0.62% | 62449 | 3045.15 | 1.48% | | 603662 | 柯力传感 | 70.25 | 60.90 | +0.40 | +0.57% | 77277 | 53926.54 | 2.75% | | 002121 | 科陆电子 | 8.16 | -172.42 | +0.03 | +0.37% | 488890 | 39785.72 | 3.49% | | 300137 | 先河环保 | 11.09 | -39.08 | +0.04 | +0.36% | 150817 | 16733.6 | 2.85% | | 301528 | 多浦乐 | 72.78 | 74.77 | +0.25 | +0.34% | 19613 | 14258.65 | 6.16% | | 601567 | 三星医疗 | 24.53 | 17.48 | +0.08 | +0.33% | 148215 | 36090.5 | 1.05% | | 688616 | 西力科技 | 12.73 | 24.01 | +0.04 | +0.32% | 19130.07 | 2429.796 | 1.07% | | 601222 | 林洋能源 | 5.63 | 57.51 | +0.01 | +0.18% | 157119 | 8832.38 | 0.76% | | 603700 | 宁水集团 | 13.74 | 29.67 | +0.02 | +0.15% | 30804 | 4237.52 | 1.54% | | 920029 | 开发科技 | 90.26 | 18.67 | -0.05 | -0.06% | 13407 | 11968.43 | 3.48% | | 300838 | 浙江力诺 | 15.97 | 448.51 | -0.04 | -0.25% | 40348 | 6468.01 | 3.97% | | 300480 | 光力科技 | 18.93 | -298.10 | -0.09 | -0.47% | 140095 | 26594.29 | 5.66% | | 688597 | 煜邦电力 | 8.95 | 33.54 | -0.06 | -0.67% | 61085.27 | 5463.012 | 1.82% | | 002767 | 先锋电子 | 21.92 | 87.61 | -0.29 | -1.31% | 48337 | 10558.53 | 3.71% | | 688502 | 茂莱光学 | 408.74 | 380.48 | -5.44 | -1.31% | 8330.38 | 34309.61 | 4.96% | | 920651 | 天罡股份 | 41.85 | 29.30 | -0.56 | -1.32% | 11136 | 4640.126 | 7.29% | | 301421 | 波长光电 | 108.40 | 393.13 | -1.60 | -1.45% | 50738 | 55103.92 | 10.96% | | 603297 | 永新光学 | 112.77 | 57.03 | -2.22 | -1.93% | 21093 | 23725.04 | 1.90% | | 603416 | 信捷电气 | 63.17 | 42.34 | -1.33 | -2.06% | 46943 | 30029.04 | 3.37% | | 603100 | 川仪股份 | 26.34 | 19.83 | -0.56 | -2.08% | 164740 | 43249.55 | 3.22% | | 920405 | 海希通讯 | 28.54 | 73.45 | -0.81 | -2.76% | 44161 | 12568.41 | 4.01% | | 002058 | *ST威尔 | 23.56 | 18.84 | -1.23 | -4.96% | 40866 | 9740.44 | 2.86% | | 300720 | 海川智能 | 33.92 | 170.76 | -2.20 | -6.09% | 124536 | 43108.1 | 7.13% |
|