|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱旭股份(600732)上海市上涨家数:208下跌家数:232平均涨幅:+0.22%平均换手:2.35%总成交额:1557.63亿元 更新时间：2026-02-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 432060 | 55878.57 | 15.59% | | 688519 | 南亚新材 | 95.87 | 147.96 | +9.75 | +11.32% | 117423.7 | 111318.9 | 5.00% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 484487 | 52730.5 | 8.15% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 279900 | 54021.07 | 7.04% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 270645 | 64937.23 | 10.32% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 377611 | 134598.2 | 8.43% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8578 | 1852.85 | 0.92% | | 688521 | 芯原股份 | 236.33 | -225.28 | +16.13 | +7.33% | 194485.2 | 462041.7 | 3.70% | | 603256 | 宏和科技 | 60.62 | 346.56 | +3.62 | +6.35% | 278395 | 166418.8 | 3.16% | | 688593 | 新相微 | 27.99 | 975.40 | +1.67 | +6.34% | 159706.6 | 43645.13 | 4.95% | | 603881 | 数据港 | 41.85 | 204.58 | +2.30 | +5.82% | 1432296 | 589583 | 19.94% | | 603499 | 翔港科技 | 24.05 | 56.92 | +1.30 | +5.71% | 75197 | 17778.66 | 2.49% | | 600708 | 光明地产 | 4.29 | -7.56 | +0.23 | +5.67% | 514769 | 21812.19 | 2.31% | | 688163 | 赛伦生物 | 27.22 | 64.67 | +1.35 | +5.22% | 25313.89 | 6773.042 | 2.34% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88985 | 1783.67 | 2.66% | | 603121 | 华培动力 | 24.18 | 374.00 | +1.16 | +5.04% | 77792 | 18284.21 | 2.30% | | 603619 | 中曼石油 | 33.20 | 30.06 | +1.46 | +4.60% | 284079 | 93040.93 | 6.14% | | 300257 | 开山股份 | 18.78 | 46.16 | +0.82 | +4.57% | 164557 | 30528.22 | 1.72% | | 600026 | 中远海能 | 17.15 | 28.38 | +0.72 | +4.38% | 516192 | 86678.22 | 1.49% | | 603108 | 润达医疗 | 16.68 | -63.80 | +0.67 | +4.18% | 327173 | 53934.67 | 5.42% | | 603790 | 雅运股份 | 23.16 | 77.34 | +0.93 | +4.18% | 76948 | 17649.85 | 4.02% | | 688220 | 翱捷科技-U | 85.49 | -58.82 | +3.39 | +4.13% | 77845.05 | 66019.85 | 2.11% | | 002605 | 姚记科技 | 27.20 | 22.49 | +1.03 | +3.94% | 204250 | 55004.1 | 6.06% | | 300493 | 润欣科技 | 20.59 | 232.88 | +0.77 | +3.88% | 309469 | 63231.39 | 6.11% | | 688129 | 东来技术 | 24.53 | 33.43 | +0.88 | +3.72% | 35221.18 | 8403.022 | 2.92% | | 603009 | 北特科技 | 52.81 | 177.09 | +1.89 | +3.71% | 156499 | 80395.33 | 4.62% | | 600825 | 新华传媒 | 7.17 | 173.16 | +0.25 | +3.61% | 488646 | 34798.77 | 4.68% | | 002506 | 协鑫集成 | 5.22 | -53.70 | +0.18 | +3.57% | 1.730273E+07 | 906595.4 | 29.61% | | 688071 | 华依科技 | 41.00 | -74.54 | +1.41 | +3.56% | 51559.6 | 20968.33 | 6.08% | | 688110 | 东芯股份 | 131.12 | -316.90 | +4.13 | +3.25% | 175628.6 | 230563.9 | 3.97% | | 600640 | 国脉文化 | 15.25 | 564.71 | +0.48 | +3.25% | 353877 | 53475.91 | 4.45% | | 001396 | 誉帆科技 | 46.18 | 37.21 | +1.41 | +3.15% | 27057 | 12541.79 | 12.18% | | 002162 | 悦心健康 | 5.60 | -46.41 | +0.17 | +3.13% | 314810 | 17476.15 | 3.43% | | 002028 | 思源电气 | 208.14 | 59.21 | +6.14 | +3.04% | 88227 | 180777.7 | 1.45% | | 688107 | 安路科技 | 28.90 | -48.59 | +0.84 | +2.99% | 61983.73 | 17814.8 | 1.55% | | 300226 | 上海钢联 | 29.64 | 46.82 | +0.86 | +2.99% | 235902 | 70301.84 | 7.70% | | 603887 | 城地香江 | 16.25 | -39.79 | +0.47 | +2.98% | 383197 | 62340.03 | 6.44% | | 600841 | 动力新科 | 10.82 | -13.83 | +0.31 | +2.95% | 675268 | 72882.55 | 6.47% | | 688691 | 灿芯股份 | 136.55 | -141.97 | +3.38 | +2.54% | 55632.58 | 76382.09 | 7.78% | | 688505 | 复旦张江 | 8.90 | -147.20 | +0.22 | +2.53% | 95144.9 | 8456.213 | 1.34% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.22 | +2.52% | 1691739 | 150045.9 | 10.27% | | 002858 | 力盛体育 | 17.10 | -90.56 | +0.41 | +2.46% | 59084 | 10039.8 | 4.02% | | 601872 | 招商轮船 | 12.30 | 19.71 | +0.28 | +2.33% | 818324.9 | 98361.34 | 1.01% | | 600284 | 浦东建设 | 8.06 | 20.97 | +0.18 | +2.28% | 220970 | 17772.78 | 2.28% | | 601229 | 上海银行 | 10.09 | 5.96 | +0.22 | +2.23% | 554405 | 55521.34 | 0.39% | | 002636 | 金安国纪 | 24.84 | 163.58 | +0.54 | +2.22% | 306354 | 76606.73 | 4.23% | | 688590 | 新致软件 | 18.01 | 665.04 | +0.39 | +2.21% | 80569.64 | 14432.6 | 3.06% | | 002027 | 分众传媒 | 7.47 | 19.88 | +0.16 | +2.19% | 1812613 | 134823.3 | 1.26% | | 300153 | 科泰电源 | 34.07 | 226.47 | +0.70 | +2.10% | 140468 | 47577.16 | 4.41% | | 688008 | 澜起科技 | 177.03 | 103.88 | +3.58 | +2.06% | 334421.1 | 589650.2 | 2.92% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.10 | +2.05% | 175093 | 8686.649 | 3.21% | | 600150 | 中国船舶 | 34.78 | 38.78 | +0.69 | +2.02% | 735366 | 253208.4 | 1.21% | | 300061 | 旗天科技 | 11.27 | -33.44 | +0.21 | +1.90% | 174886 | 19682.49 | 2.81% | | 600650 | 锦江在线 | 15.77 | 70.09 | +0.29 | +1.87% | 63672 | 9972.12 | 1.63% | | 603496 | 恒为科技 | 29.39 | 269.36 | +0.53 | +1.84% | 137354 | 40306.14 | 4.29% | | 301228 | 实朴检测 | 44.51 | -78.72 | +0.80 | +1.83% | 32640 | 14312.98 | 2.73% | | 605398 | 新炬网络 | 32.27 | 784.58 | +0.58 | +1.83% | 49484 | 15942.33 | 3.04% | | 688091 | 上海谊众 | 54.98 | 494.89 | +0.98 | +1.81% | 37945.74 | 20731.25 | 1.84% | | 605151 | 西上海 | 21.40 | -197.82 | +0.37 | +1.76% | 49298 | 10525.12 | 3.66% | | 300398 | 飞凯材料 | 28.19 | 48.20 | +0.48 | +1.73% | 483366 | 138310.7 | 8.57% | | 688062 | 迈威生物-U | 36.91 | -15.57 | +0.61 | +1.68% | 59089.42 | 21959.72 | 2.89% | | 600097 | 开创国际 | 12.73 | 29.12 | +0.21 | +1.68% | 106261 | 13497.42 | 4.41% | | 300272 | 开能健康 | 7.60 | 49.04 | +0.12 | +1.60% | 108454 | 8259.79 | 2.33% | | 603296 | 华勤技术 | 85.28 | 21.79 | +1.32 | +1.57% | 76130 | 65049.86 | 1.33% | | 688121 | 卓然股份 | 12.28 | 23.87 | +0.19 | +1.57% | 33927.77 | 4143.83 | 1.67% | | 600611 | 大众交通 | 5.87 | 161.12 | +0.09 | +1.56% | 303294 | 17647.16 | 1.94% | | 603895 | 天永智能 | 34.45 | -25.12 | +0.52 | +1.53% | 34740 | 12179.82 | 3.21% | | 600637 | 东方明珠 | 11.93 | 81.59 | +0.18 | +1.53% | 1408026 | 167642.4 | 4.19% | | 300983 | 尤安设计 | 26.80 | -23.83 | +0.40 | +1.52% | 8141 | 2163.47 | 0.76% | | 600605 | 汇通能源 | 29.14 | 261.64 | +0.42 | +1.46% | 16380 | 4756.41 | 0.79% | | 301166 | 优宁维 | 34.14 | -155.65 | +0.49 | +1.46% | 13452 | 4588.86 | 2.36% | | 600661 | 昂立教育 | 11.27 | -148.80 | +0.16 | +1.44% | 76477 | 8575.489 | 2.67% | | 600602 | 云赛智联 | 21.23 | 153.40 | +0.30 | +1.43% | 396612 | 84036.83 | 3.69% | | 605098 | 行动教育 | 50.02 | 20.66 | +0.70 | +1.42% | 16586 | 8194.38 | 1.39% | | 603226 | 菲林格尔 | 29.23 | -218.57 | +0.40 | +1.39% | 27934 | 8118.24 | 0.79% | | 301525 | 儒竞科技 | 85.86 | 52.75 | +1.17 | +1.38% | 10142 | 8666.391 | 4.30% | | 603192 | 汇得科技 | 26.51 | 30.14 | +0.36 | +1.38% | 17423 | 4624.36 | 1.25% | | 601968 | 宝钢包装 | 6.09 | 40.64 | +0.08 | +1.33% | 126919 | 7655.09 | 0.99% | | 300170 | 汉得信息 | 25.26 | 130.52 | +0.33 | +1.32% | 903339.1 | 225321.7 | 9.25% | | 600689 | 上海三毛 | 14.36 | 166.23 | +0.18 | +1.27% | 24822 | 3549.72 | 1.63% | | 688158 | 优刻得-W | 35.86 | -102.79 | +0.44 | +1.24% | 404565.5 | 145369.8 | 9.98% | | 603006 | 联明股份 | 14.11 | 48.51 | +0.17 | +1.22% | 22767 | 3200.27 | 0.90% | | 300168 | 万达信息 | 6.79 | -18.31 | +0.08 | +1.19% | 310389 | 21098.78 | 2.16% | | 688336 | 三生国健 | 60.40 | 42.89 | +0.70 | +1.17% | 40954.64 | 24762.84 | 0.66% | | 688188 | 柏楚电子 | 151.46 | 41.21 | +1.75 | +1.17% | 10637.26 | 16050.41 | 0.37% | | 301315 | 威士顿 | 63.88 | 130.04 | +0.73 | +1.16% | 26394 | 16723.2 | 7.13% | | 600651 | 飞乐音响 | 8.24 | 416.12 | +0.09 | +1.10% | 216046 | 17786.84 | 0.86% | | 605136 | 丽人丽妆 | 12.08 | -146.17 | +0.13 | +1.09% | 144109 | 17369.14 | 3.60% | | 600061 | 国投资本 | 7.71 | 14.22 | +0.08 | +1.05% | 405853 | 31324.05 | 0.63% | | 002269 | 美邦服饰 | 1.93 | -15.34 | +0.02 | +1.05% | 576244 | 11070.86 | 2.29% | | 688180 | 君实生物-U | 35.77 | -38.66 | +0.37 | +1.05% | 84930.75 | 30342.34 | 1.11% | | 601328 | 交通银行 | 6.81 | 6.34 | +0.07 | +1.04% | 1359800 | 92453.22 | 0.52% | | 603918 | 金桥信息 | 16.71 | -126.30 | +0.17 | +1.03% | 126765 | 21088.95 | 3.47% | | 603899 | 晨光股份 | 27.88 | 19.41 | +0.28 | +1.01% | 32435 | 8997.489 | 0.35% | | 600196 | 复星医药 | 27.09 | 22.04 | +0.27 | +1.01% | 134543 | 36377.89 | 0.64% | | 688372 | 伟测科技 | 125.85 | 69.83 | +1.25 | +1.00% | 32997.33 | 41047.51 | 2.21% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.21 | +1.00% | 75050 | 15949.69 | 2.78% | | 002401 | 中远海科 | 16.57 | -5697.86 | +0.16 | +0.98% | 32910 | 5447.22 | 0.89% | | 688351 | 微电生理 | 23.83 | 214.57 | +0.23 | +0.97% | 18850.81 | 4473.362 | 1.51% | | 603650 | 彤程新材 | 58.80 | 63.30 | +0.55 | +0.94% | 172058 | 101918 | 2.80% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.26 | +0.94% | 78993 | 22118.23 | 1.16% | | 603329 | 上海雅仕 | 11.93 | 83.14 | +0.11 | +0.93% | 30125 | 3588.85 | 1.46% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.03 | +0.92% | 186114 | 6092.32 | 2.27% | | 300245 | 天玑科技 | 13.22 | -46.75 | +0.12 | +0.92% | 72644 | 9611.56 | 2.39% | | 603728 | 鸣志电器 | 71.82 | 373.84 | +0.65 | +0.91% | 49008 | 35183.52 | 1.17% | | 603068 | 博通集成 | 38.18 | 307.97 | +0.34 | +0.90% | 48687 | 18703.56 | 3.24% | | 688016 | 心脉医疗 | 99.18 | 32.36 | +0.88 | +0.90% | 9366.09 | 9263.741 | 0.76% | | 300378 | 鼎捷数智 | 50.01 | 86.58 | +0.44 | +0.89% | 121570 | 60482.41 | 4.51% | | 600500 | 中化国际 | 4.55 | -4.47 | +0.04 | +0.89% | 474197 | 21395.51 | 1.32% | | 603633 | 徕木股份 | 9.36 | 247.91 | +0.08 | +0.86% | 99955 | 9444.33 | 2.34% | | 600629 | 华建集团 | 19.48 | 63.46 | +0.16 | +0.83% | 118627 | 23049.27 | 1.24% | | 920961 | 创远信科 | 27.39 | 268.94 | +0.22 | +0.81% | 22462 | 6175.532 | 2.21% | | 002158 | 汉钟精机 | 26.65 | 26.74 | +0.21 | +0.79% | 50949 | 13519.59 | 0.95% | | 688373 | 盟科药业-U | 6.41 | -12.27 | +0.05 | +0.79% | 56550.24 | 3632.191 | 0.93% | | 300222 | 科大智能 | 11.93 | 83.37 | +0.09 | +0.76% | 141878 | 16847.78 | 2.24% | | 920799 | 艾融软件 | 45.39 | 127.20 | +0.34 | +0.75% | 17402 | 7917.85 | 1.44% | | 603275 | 众辰科技 | 49.01 | 37.60 | +0.36 | +0.74% | 13196 | 6471.36 | 3.18% | | 920405 | 海希通讯 | 26.67 | 68.64 | +0.19 | +0.72% | 7548 | 2000.524 | 0.69% | | 601825 | 沪农商行 | 8.64 | 6.74 | +0.06 | +0.70% | 114300 | 9848.67 | 0.12% | | 601727 | 上海电气 | 8.85 | 164.56 | +0.06 | +0.68% | 999380 | 88303.26 | 0.79% | | 300947 | 德必集团 | 20.85 | 143.62 | +0.14 | +0.68% | 48116 | 10074.67 | 3.18% | | 300462 | ST华铭 | 12.03 | 57.16 | +0.08 | +0.67% | 17714 | 2133.03 | 1.28% | | 000863 | 三湘印象 | 6.17 | -188.62 | +0.04 | +0.65% | 264563 | 16162.83 | 2.27% | | 600618 | 氯碱化工 | 15.68 | 22.85 | +0.10 | +0.64% | 188829 | 29329.23 | 2.52% | | 300253 | 卫宁健康 | 11.27 | -81.04 | +0.07 | +0.63% | 946564.9 | 106530.5 | 5.19% | | 301060 | 兰卫医学 | 11.46 | -66.02 | +0.07 | +0.61% | 54124 | 6194.52 | 1.50% | | 600754 | 锦江酒店 | 28.04 | 54.22 | +0.17 | +0.61% | 119340 | 33081.43 | 1.32% | | 002178 | 延华智能 | 6.61 | -881.91 | +0.04 | +0.61% | 131839 | 8708.7 | 1.85% | | 605289 | 罗曼股份 | 73.21 | -270.14 | +0.43 | +0.59% | 32548 | 23679.49 | 3.00% | | 688484 | 南芯科技 | 42.85 | 80.98 | +0.24 | +0.56% | 45774.03 | 19662.16 | 1.55% | | 002454 | 松芝股份 | 9.26 | 28.04 | +0.05 | +0.54% | 50971 | 4718.42 | 0.81% | | 300915 | 海融科技 | 26.23 | 423.73 | +0.14 | +0.54% | 11670 | 3043.06 | 2.03% | | 603501 | 豪威集团 | 117.57 | 35.51 | +0.56 | +0.48% | 92828 | 109528 | 0.77% | | 300551 | 古鳌科技 | 17.30 | -18.06 | +0.08 | +0.46% | 91588 | 15821.75 | 2.70% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 28534 | 3724.62 | 0.83% | | 688217 | 睿昂基因 | 31.19 | -64.26 | +0.14 | +0.45% | 6326.72 | 1969.187 | 1.13% | | 300511 | 雪榕生物 | 6.90 | -8.58 | +0.03 | +0.44% | 383724 | 26388.29 | 6.85% | | 688710 | 益诺思 | 62.27 | 42940.27 | +0.27 | +0.44% | 5837.67 | 3630.838 | 0.64% | | 603022 | 新通联 | 11.66 | 44.45 | +0.05 | +0.43% | 27809 | 3245.72 | 1.39% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 81144 | 5727.01 | 1.42% | | 300483 | 首华燃气 | 17.10 | -9.03 | +0.07 | +0.41% | 267223 | 45795.93 | 7.98% | | 688802 | 沐曦股份-U | 514.71 | -211.69 | +2.09 | +0.41% | 10690.66 | 55650.12 | 5.89% | | 603325 | 博隆技术 | 80.02 | 14.24 | +0.32 | +0.40% | 3372 | 2695.89 | 0.99% | | 600818 | 中路股份 | 10.06 | -77.74 | +0.04 | +0.40% | 24822 | 2498.41 | 1.04% | | 300802 | 矩子科技 | 20.35 | 66.35 | +0.08 | +0.39% | 26892 | 5477.89 | 1.38% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.03 | +0.39% | 56814 | 4403.99 | 1.31% | | 688578 | 艾力斯 | 95.97 | 21.78 | +0.37 | +0.39% | 25061.08 | 24120.98 | 0.56% | | 688265 | 南模生物 | 47.08 | 75.75 | +0.18 | +0.38% | 6700.4 | 3172.704 | 0.86% | | 688615 | 合合信息 | 248.06 | 78.02 | +0.90 | +0.36% | 30174.74 | 74786.27 | 3.12% | | 600272 | 开开实业 | 13.99 | 277.06 | +0.05 | +0.36% | 23492 | 3278.56 | 1.47% | | 600642 | 申能股份 | 8.40 | 10.33 | +0.03 | +0.36% | 145526 | 12207.81 | 0.30% | | 688212 | 澳华内镜 | 42.90 | -79.81 | +0.15 | +0.35% | 11725.23 | 5049.922 | 0.87% | | 600636 | *ST国化 | 8.95 | -11.03 | +0.03 | +0.34% | 31439 | 2810.62 | 0.72% | | 600834 | 申通地铁 | 8.97 | 120.09 | +0.03 | +0.34% | 35177 | 3145.49 | 0.74% | | 600630 | 龙头股份 | 9.17 | 123.19 | +0.03 | +0.33% | 66421 | 6096.05 | 1.56% | | 600508 | 上海能源 | 12.50 | 26.18 | +0.04 | +0.32% | 50339 | 6254.1 | 0.70% | | 300642 | 透景生命 | 18.82 | 192.19 | +0.06 | +0.32% | 19199 | 3619.71 | 1.39% | | 603987 | 康德莱 | 9.43 | 16.89 | +0.03 | +0.32% | 32344 | 3046.86 | 0.74% | | 002022 | 科华生物 | 6.33 | -4.34 | +0.02 | +0.32% | 60119 | 3798.56 | 1.17% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 160729 | 10178.1 | 0.24% | | 605186 | 健麾信息 | 22.44 | 342.09 | +0.07 | +0.31% | 23516 | 5273.48 | 1.73% | | 301037 | 保立佳 | 16.53 | -31.40 | +0.05 | +0.30% | 15288 | 2524.44 | 2.25% | | 603587 | 地素时尚 | 13.27 | 24.15 | +0.04 | +0.30% | 18814 | 2487.42 | 0.40% | | 002527 | 新时达 | 16.71 | -45.90 | +0.05 | +0.30% | 120077 | 20013.67 | 2.27% | | 600517 | 国网英大 | 6.69 | 16.25 | +0.02 | +0.30% | 277776 | 18506.9 | 0.49% | | 603868 | 飞科电器 | 38.68 | 37.41 | +0.11 | +0.29% | 7258 | 2806.82 | 0.17% | | 600420 | 国药现代 | 10.80 | 15.34 | +0.03 | +0.28% | 60171 | 6497.55 | 0.50% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 580548 | 64711.16 | 1.39% | | 603350 | 安乃达 | 38.36 | 36.92 | +0.10 | +0.26% | 5885 | 2259.56 | 1.34% | | 301499 | 维科精密 | 30.81 | 85.33 | +0.08 | +0.26% | 10893 | 3355.27 | 3.15% | | 601702 | 华峰铝业 | 23.50 | 18.83 | +0.06 | +0.26% | 75253 | 17560.28 | 0.75% | | 603681 | 永冠新材 | 20.08 | 25.95 | +0.05 | +0.25% | 29730 | 5926.97 | 1.56% | | 688018 | 乐鑫科技 | 164.00 | 58.95 | +0.40 | +0.24% | 20387.13 | 33428.38 | 1.30% | | 688131 | 皓元医药 | 71.91 | 51.72 | +0.17 | +0.24% | 27251.24 | 19658.66 | 1.28% | | 301419 | 阿莱德 | 34.96 | 59.61 | +0.08 | +0.23% | 16581 | 5823.56 | 2.09% | | 603713 | 密尔克卫 | 66.25 | 17.47 | +0.15 | +0.23% | 13826 | 9105.95 | 0.87% | | 002184 | 海得控制 | 13.28 | -42.80 | +0.03 | +0.23% | 34838 | 4621.93 | 1.45% | | 300286 | 安科瑞 | 27.80 | 34.24 | +0.06 | +0.22% | 41286 | 11570.06 | 1.95% | | 600845 | 宝信软件 | 23.21 | 46.50 | +0.05 | +0.22% | 174905 | 40531.29 | 0.82% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.01 | +0.20% | 425083 | 21512.74 | 0.18% | | 300225 | *ST金泰 | 5.07 | 86.77 | +0.01 | +0.20% | 48609 | 2473.15 | 1.03% | | 301230 | 泓博医药 | 47.32 | 180.52 | +0.09 | +0.19% | 52784 | 24909.03 | 4.20% | | 002706 | 良信股份 | 10.72 | 39.39 | +0.02 | +0.19% | 163672 | 17535.82 | 1.79% | | 300171 | 东富龙 | 16.29 | 72.14 | +0.03 | +0.18% | 42993 | 6981.45 | 0.76% | | 603418 | 友升股份 | 57.05 | 21.85 | +0.10 | +0.18% | 6272 | 3575.38 | 1.55% | | 688118 | 普元信息 | 30.88 | 92.33 | +0.05 | +0.16% | 47458.08 | 14632.42 | 5.09% | | 600741 | 华域汽车 | 19.13 | 8.73 | +0.03 | +0.16% | 61680 | 11789.64 | 0.20% | | 605128 | 上海沿浦 | 38.47 | 52.36 | +0.06 | +0.16% | 9575 | 3683.5 | 0.45% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.01 | +0.15% | 69083 | 4510.41 | 1.44% | | 603515 | 欧普照明 | 19.56 | 16.94 | +0.03 | +0.15% | 11095 | 2165.81 | 0.15% | | 600833 | 第一医药 | 13.38 | 43.26 | +0.02 | +0.15% | 24627 | 3297.81 | 1.10% | | 301289 | 国缆检测 | 60.60 | 54.16 | +0.09 | +0.15% | 8289 | 5012.19 | 1.07% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.01 | +0.14% | 100431 | 7132.22 | 1.76% | | 301584 | 建发致新 | 29.41 | 41.35 | +0.04 | +0.14% | 13613 | 4001.4 | 2.70% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.02 | +0.14% | 10339.96 | 1530.439 | 0.60% | | 688370 | 丛麟科技 | 30.41 | 137.12 | +0.04 | +0.13% | 11381.92 | 3415.632 | 2.60% | | 688301 | 奕瑞科技 | 123.72 | 39.56 | +0.16 | +0.13% | 20131.39 | 25106.65 | 1.00% | | 600835 | 上海机电 | 28.12 | 31.47 | +0.03 | +0.11% | 58135 | 16332.35 | 0.72% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 52287 | 5408.17 | 0.25% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.01 | +0.09% | 23202 | 2502.7 | 0.64% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.01 | +0.09% | 33969 | 3731.63 | 1.32% | | 600843 | 上工申贝 | 11.22 | -40.42 | +0.01 | +0.09% | 59141 | 6632.06 | 1.26% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.01 | +0.08% | 40966 | 5229.3 | 1.16% | | 601788 | 光大证券 | 16.97 | 20.98 | +0.01 | +0.06% | 114021 | 19346.13 | 0.29% | | 600641 | 先导基电 | 17.74 | 104.57 | +0.01 | +0.06% | 142265 | 25297.2 | 1.53% | | 688382 | 益方生物-U | 23.41 | -116.43 | +0.01 | +0.04% | 122726.4 | 28758.25 | 2.12% | | 688391 | 钜泉科技 | 32.64 | 56.42 | +0.01 | +0.03% | 10202.29 | 3320.613 | 0.89% | | 603197 | 保隆科技 | 36.21 | 30.71 | +0.01 | +0.03% | 21305 | 7725.02 | 1.00% | | 600315 | 上海家化 | 21.97 | -25.01 | 0.00 | 0.00% | 43901 | 9620.7 | 0.65% | | 600638 | 新黄浦 | 7.04 | 29.14 | 0.00 | 0.00% | 69684 | 4901.41 | 1.03% | | 600662 | 外服控股 | 5.94 | 12.26 | 0.00 | 0.00% | 143388 | 8500.6 | 0.63% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 259818 | 7414.75 | 0.48% | | 300039 | 上海凯宝 | 6.55 | 19.83 | 0.00 | 0.00% | 407321 | 26891.06 | 4.45% | | 603777 | 来伊份 | 13.55 | -28.68 | 0.00 | 0.00% | 79541 | 10760.86 | 2.38% | | 603682 | 锦和商管 | 7.03 | 52.76 | 0.00 | 0.00% | 52699 | 3698.05 | 1.12% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603107 | 上海汽配 | 15.47 | 27.49 | 0.00 | 0.00% | 17830 | 2761.26 | 0.82% | | 002346 | 柘中股份 | 20.34 | 15.68 | -0.01 | -0.05% | 20584 | 4179.24 | 0.52% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 54379 | 9401.82 | 0.19% | | 688082 | 盛美上海 | 181.55 | 52.48 | -0.12 | -0.07% | 22202.68 | 40336.22 | 0.51% | | 603083 | 剑桥科技 | 105.04 | 135.07 | -0.07 | -0.07% | 128515 | 136322.6 | 4.66% | | 605208 | 永茂泰 | 13.26 | 84.56 | -0.01 | -0.08% | 27534 | 3653.52 | 0.83% | | 688160 | 步科股份 | 130.49 | 194.16 | -0.11 | -0.08% | 26265.21 | 34260.6 | 2.89% | | 688479 | 友车科技 | 22.87 | 79.29 | -0.02 | -0.09% | 18425.84 | 4250.942 | 2.96% | | 600009 | 上海机场 | 31.23 | 32.84 | -0.03 | -0.10% | 69572 | 21676.06 | 0.34% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 389458 | 39675.4 | 0.12% | | 603207 | 小方制药 | 30.27 | 22.80 | -0.03 | -0.10% | 7402 | 2251.29 | 1.36% | | 301151 | 冠龙节能 | 20.06 | 41.90 | -0.02 | -0.10% | 11551 | 2321.76 | 0.68% | | 688098 | 申联生物 | 9.65 | -130.62 | -0.01 | -0.10% | 28962.46 | 2821.93 | 0.71% | | 300126 | 锐奇股份 | 9.09 | -133.33 | -0.01 | -0.11% | 31503 | 2868.14 | 1.50% | | 688596 | 正帆科技 | 33.11 | 36.42 | -0.04 | -0.12% | 33757.4 | 11190.93 | 1.15% | | 688099 | 晶晨股份 | 81.63 | 37.13 | -0.10 | -0.12% | 47524.9 | 38989.41 | 1.13% | | 300501 | 海顺新材 | 15.80 | 70.24 | -0.02 | -0.13% | 14467 | 2291.18 | 1.44% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.01 | -0.13% | 110177 | 8380.81 | 0.73% | | 600104 | 上汽集团 | 14.48 | 58.20 | -0.02 | -0.14% | 350759 | 50828.97 | 0.31% | | 603786 | 科博达 | 68.95 | 32.66 | -0.11 | -0.16% | 9936 | 6852.25 | 0.25% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.03 | -0.16% | 38844 | 7267.32 | 2.80% | | 688603 | 天承科技 | 73.52 | 118.28 | -0.12 | -0.16% | 17194.01 | 12692.46 | 3.63% | | 600081 | 东风科技 | 11.91 | 131.47 | -0.02 | -0.17% | 17326 | 2065.79 | 0.39% | | 301555 | 惠柏新材 | 34.92 | 43.70 | -0.06 | -0.17% | 13808 | 4831.88 | 2.86% | | 600822 | 上海物贸 | 11.39 | 230.74 | -0.02 | -0.18% | 47540 | 5430.34 | 1.20% | | 600604 | 市北高新 | 5.51 | -175.25 | -0.01 | -0.18% | 52296 | 2885.27 | 0.37% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.01 | -0.19% | 99889 | 5198.35 | 1.59% | | 601211 | 国泰海通 | 20.15 | 13.89 | -0.04 | -0.20% | 374110 | 75497.09 | 0.28% | | 301161 | 唯万密封 | 35.17 | 58.14 | -0.07 | -0.20% | 16468 | 5783.44 | 2.13% | | 688271 | 联影医疗 | 128.66 | 61.98 | -0.26 | -0.20% | 34357.75 | 44178.31 | 0.42% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.02 | -0.24% | 71547 | 6030.26 | 0.53% | | 600692 | 亚通股份 | 8.10 | -198.05 | -0.02 | -0.25% | 55853 | 4531.55 | 2.19% | | 600597 | 光明乳业 | 8.01 | 15.94 | -0.02 | -0.25% | 58904 | 4719.48 | 0.43% | | 603062 | 麦加芯彩 | 51.25 | 23.43 | -0.13 | -0.25% | 4884 | 2504.91 | 1.32% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 44426 | 5230.15 | 2.29% | | 688591 | 泰凌微 | 42.85 | 59.69 | -0.11 | -0.26% | 38209.13 | 16513.52 | 2.27% | | 688012 | 中微公司 | 351.16 | 114.89 | -0.94 | -0.27% | 57656.88 | 201509.7 | 0.92% | | 002116 | 中国海诚 | 10.98 | 14.34 | -0.03 | -0.27% | 31173 | 3418.99 | 0.68% | | 920112 | 巴兰仕 | 38.08 | 21.13 | -0.11 | -0.29% | 1707 | 650.0795 | 0.74% | | 600958 | 东方证券 | 10.38 | 17.10 | -0.03 | -0.29% | 261951 | 27219.96 | 0.35% | | 300380 | 安硕信息 | 41.32 | 246.57 | -0.12 | -0.29% | 13479 | 5587.9 | 1.06% | | 688065 | 凯赛生物 | 54.53 | 66.16 | -0.16 | -0.29% | 22453.75 | 12242.7 | 0.38% | | 300180 | 华峰超纤 | 6.63 | 274.52 | -0.02 | -0.30% | 179033 | 11902.68 | 1.05% | | 605050 | 福然德 | 13.26 | 18.26 | -0.04 | -0.30% | 22620 | 2994.48 | 0.46% | | 300017 | 网宿科技 | 18.84 | 53.78 | -0.06 | -0.32% | 5108196 | 984063.2 | 22.16% | | 600635 | 大众公用 | 6.28 | 31.83 | -0.02 | -0.32% | 230088 | 14493.46 | 0.95% | | 300613 | 富瀚微 | 46.67 | 70.46 | -0.15 | -0.32% | 29761 | 13978.2 | 1.36% | | 600619 | 海立股份 | 18.52 | 300.29 | -0.06 | -0.32% | 80729 | 14985.42 | 1.02% | | 688019 | 安集科技 | 265.14 | 59.64 | -0.86 | -0.32% | 24882.77 | 65676.23 | 1.48% | | 300890 | 翔丰华 | 30.68 | 279.18 | -0.10 | -0.32% | 18753 | 5777.31 | 1.72% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 56906 | 3395.99 | 0.43% | | 300236 | 上海新阳 | 79.48 | 96.89 | -0.27 | -0.34% | 77519 | 62190.8 | 2.78% | | 300059 | 东方财富 | 22.87 | 28.54 | -0.08 | -0.35% | 1278209 | 293272.5 | 0.96% | | 601026 | 道生天合 | 19.90 | 62.34 | -0.07 | -0.35% | 20339 | 4054.25 | 1.90% | | 688335 | 复洁科技 | 39.36 | -177.98 | -0.14 | -0.35% | 24350.94 | 9561.392 | 1.64% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.03 | -0.36% | 80391 | 6768.47 | 0.27% | | 603886 | 元祖股份 | 13.75 | 26.10 | -0.05 | -0.36% | 23754 | 3264.16 | 0.99% | | 600851 | 海欣股份 | 8.16 | 63.04 | -0.03 | -0.37% | 108037 | 8896.689 | 1.46% | | 601156 | 东航物流 | 18.98 | 11.49 | -0.07 | -0.37% | 52299 | 9863.3 | 0.55% | | 603236 | 移远通信 | 85.39 | 25.47 | -0.32 | -0.37% | 44118 | 37855.8 | 1.69% | | 601866 | 中远海发 | 2.66 | 20.70 | -0.01 | -0.37% | 684054 | 18153.33 | 0.70% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.01 | -0.38% | 184355 | 4867.71 | 0.51% | | 002058 | *ST威尔 | 23.13 | 18.50 | -0.09 | -0.39% | 14088 | 3236.75 | 0.98% | | 603365 | 水星家纺 | 20.50 | 13.83 | -0.08 | -0.39% | 20992 | 4292.11 | 0.81% | | 301156 | 美农生物 | 20.14 | 48.15 | -0.08 | -0.40% | 38667 | 7834.89 | 4.33% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.08 | -0.40% | 10570 | 2088.58 | 0.32% | | 600643 | 爱建集团 | 4.91 | -13.23 | -0.02 | -0.41% | 73737 | 3611.78 | 0.46% | | 603153 | 上海建科 | 17.06 | 18.92 | -0.07 | -0.41% | 13524 | 2311.22 | 1.00% | | 603378 | 亚士创能 | 7.19 | -4.95 | -0.03 | -0.42% | 57522 | 4168.56 | 1.34% | | 600119 | 长江投资 | 7.13 | -42.33 | -0.03 | -0.42% | 37322 | 2674.23 | 1.02% | | 301000 | 肇民科技 | 40.32 | 67.88 | -0.17 | -0.42% | 24768 | 10005.26 | 1.08% | | 301173 | 毓恬冠佳 | 47.48 | 25.94 | -0.21 | -0.44% | 2793 | 1329.65 | 1.57% | | 600820 | 隧道股份 | 6.61 | 8.15 | -0.03 | -0.45% | 174639 | 11539 | 0.56% | | 300609 | 汇纳科技 | 39.06 | -224.61 | -0.18 | -0.46% | 24851 | 9781.67 | 2.07% | | 300326 | ST凯利 | 6.21 | -49.27 | -0.03 | -0.48% | 38889 | 2419.45 | 0.55% | | 600021 | 上海电力 | 20.35 | 21.77 | -0.10 | -0.49% | 213040 | 43411.35 | 0.76% | | 920541 | 铁大科技 | 13.58 | 28.08 | -0.07 | -0.51% | 3658 | 497.0709 | 0.41% | | 688585 | 上纬新材 | 139.00 | 666.03 | -0.72 | -0.52% | 26904.11 | 37186.88 | 0.67% | | 600623 | 华谊集团 | 9.44 | 32.50 | -0.05 | -0.53% | 140525 | 13225.53 | 0.75% | | 688366 | 昊海生科 | 47.15 | 28.29 | -0.25 | -0.53% | 4669.54 | 2203.065 | 0.24% | | 920346 | 威贸电子 | 24.34 | 41.07 | -0.13 | -0.53% | 2913 | 711.705 | 0.65% | | 603690 | 至纯科技 | 27.81 | -125.94 | -0.15 | -0.54% | 62119 | 17308.67 | 1.62% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.05 | -0.54% | 108434 | 9925.07 | 0.68% | | 002561 | 徐家汇 | 9.01 | 911.47 | -0.05 | -0.55% | 50226 | 4509.78 | 1.21% | | 002324 | 普利特 | 18.01 | 77.93 | -0.10 | -0.55% | 165453 | 29812.88 | 2.13% | | 603718 | 海利生物 | 5.40 | 20.55 | -0.03 | -0.55% | 117301 | 6357.63 | 1.81% | | 688392 | 骄成超声 | 131.23 | 95.25 | -0.73 | -0.55% | 14972.51 | 19656.72 | 1.29% | | 600624 | ST复华 | 5.36 | -30.59 | -0.03 | -0.56% | 26859 | 1441.1 | 0.40% | | 600882 | 妙可蓝多 | 22.93 | 57.19 | -0.13 | -0.56% | 29526 | 6756.04 | 0.58% | | 600278 | 东方创业 | 8.75 | 36.61 | -0.05 | -0.57% | 52688 | 4615.3 | 0.60% | | 002195 | 岩山科技 | 10.08 | 331.02 | -0.06 | -0.59% | 3013151 | 304492 | 5.38% | | 301257 | 普蕊斯 | 71.55 | 46.51 | -0.43 | -0.60% | 16051 | 11599.24 | 2.13% | | 603159 | 上海亚虹 | 26.57 | 567.59 | -0.16 | -0.60% | 9908 | 2638.76 | 0.71% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.04 | -0.60% | 77150 | 5118.76 | 0.82% | | 301303 | 真兰仪表 | 16.09 | 19.46 | -0.10 | -0.62% | 27046 | 4362.01 | 2.66% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.09 | -0.62% | 63133 | 9129.18 | 2.09% | | 600688 | 上海石化 | 3.16 | -222.73 | -0.02 | -0.63% | 324908 | 10287.54 | 0.44% | | 601519 | 大智慧 | 12.50 | -837.87 | -0.08 | -0.64% | 185997 | 23278.94 | 0.94% | | 301024 | 霍普股份 | 39.03 | -28.88 | -0.25 | -0.64% | 6038 | 2346.49 | 0.98% | | 600648 | 外高桥 | 10.71 | 21.43 | -0.07 | -0.65% | 22561 | 2416.47 | 0.20% | | 600612 | 老凤祥 | 44.54 | 14.46 | -0.30 | -0.67% | 18056 | 8055.06 | 0.57% | | 300892 | 品渥食品 | 32.21 | 129.52 | -0.22 | -0.68% | 13277 | 4274.96 | 2.06% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 145773 | 4262.76 | 1.11% | | 601601 | 中国太保 | 44.91 | 8.25 | -0.31 | -0.69% | 160721 | 71983.31 | 0.23% | | 603730 | 岱美股份 | 11.46 | 39.47 | -0.08 | -0.69% | 282849 | 32058.61 | 1.32% | | 300999 | 金龙鱼 | 29.94 | 42.50 | -0.21 | -0.70% | 57546 | 17265.52 | 1.06% | | 300578 | 会畅科技 | 25.51 | 303.95 | -0.18 | -0.70% | 102405 | 26354.97 | 5.17% | | 688660 | 电气风电 | 14.16 | -18.16 | -0.10 | -0.70% | 55837.4 | 7924.602 | 0.42% | | 600616 | 金枫酒业 | 5.64 | 146.05 | -0.04 | -0.70% | 104021 | 5861.36 | 1.55% | | 600171 | 上海贝岭 | 31.45 | 61.72 | -0.23 | -0.73% | 69719 | 22005.11 | 0.98% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.02 | -0.73% | 160390 | 4378.15 | 1.00% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 35070 | 4287.05 | 0.48% | | 600639 | 浦东金桥 | 10.77 | 12.73 | -0.08 | -0.74% | 47717 | 5148.67 | 0.56% | | 600628 | 新世界 | 8.05 | 75.38 | -0.06 | -0.74% | 100194 | 8046.88 | 1.55% | | 301273 | 瑞晨环保 | 31.87 | -78.99 | -0.24 | -0.75% | 9361 | 2972.27 | 1.70% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.04 | -0.76% | 140769 | 7338.649 | 0.36% | | 688584 | 上海合晶 | 23.20 | 105.24 | -0.18 | -0.77% | 23428.51 | 5460.306 | 0.68% | | 600320 | 振华重工 | 5.13 | 43.28 | -0.04 | -0.77% | 369283 | 18918.63 | 1.11% | | 600530 | 交大昂立 | 6.40 | 194.35 | -0.05 | -0.78% | 54609 | 3534.64 | 0.70% | | 600848 | 上海临港 | 11.41 | 18.36 | -0.09 | -0.78% | 52747 | 6031.4 | 0.22% | | 688202 | 美迪西 | 66.47 | -38.52 | -0.53 | -0.79% | 34878.9 | 23648.67 | 2.60% | | 301001 | 凯淳股份 | 35.76 | 314.96 | -0.29 | -0.80% | 38329 | 13702.27 | 7.67% | | 601021 | 春秋航空 | 58.91 | 28.76 | -0.48 | -0.81% | 40508 | 23546.73 | 0.41% | | 002211 | ST宏达 | 3.64 | -49.75 | -0.03 | -0.82% | 52794 | 1929.9 | 1.22% | | 600019 | 宝钢股份 | 7.06 | 16.29 | -0.06 | -0.84% | 757755.1 | 53559.12 | 0.35% | | 603039 | 泛微网络 | 51.66 | 62.12 | -0.44 | -0.84% | 51903 | 26842.56 | 1.99% | | 688247 | 宣泰医药 | 10.46 | 48.10 | -0.09 | -0.85% | 24991.78 | 2614.283 | 0.55% | | 688206 | 概伦电子 | 35.98 | 4916.61 | -0.31 | -0.85% | 26185.31 | 9466.608 | 0.60% | | 300899 | *ST凯鑫 | 34.48 | 99.16 | -0.30 | -0.86% | 2832 | 980.29 | 0.69% | | 920139 | 华岭股份 | 21.43 | -202.85 | -0.19 | -0.88% | 28629 | 6145.285 | 1.11% | | 688230 | 芯导科技 | 71.48 | 79.19 | -0.64 | -0.89% | 5907.909 | 4253.158 | 0.50% | | 605081 | *ST太和 | 9.86 | -2.93 | -0.09 | -0.90% | 18200 | 1805.03 | 1.61% | | 600819 | 耀皮玻璃 | 8.65 | 58.77 | -0.08 | -0.92% | 137066 | 11892.89 | 1.83% | | 920693 | 阿为特 | 37.55 | 277.25 | -0.35 | -0.92% | 4478 | 1679.541 | 1.22% | | 920300 | 辰光医疗 | 14.68 | -19.58 | -0.14 | -0.94% | 7155 | 1051.123 | 1.08% | | 688238 | 和元生物 | 7.25 | -16.00 | -0.07 | -0.96% | 49486.51 | 3615.091 | 0.77% | | 605339 | 南侨食品 | 18.49 | 98.15 | -0.18 | -0.96% | 12089 | 2236.75 | 0.28% | | 603211 | 晋拓股份 | 22.28 | 96.30 | -0.22 | -0.98% | 50202 | 11207.56 | 1.85% | | 603324 | 盛剑科技 | 26.30 | 65.68 | -0.26 | -0.98% | 11758 | 3121.7 | 0.80% | | 603037 | 凯众股份 | 17.09 | 52.28 | -0.17 | -0.98% | 101933 | 17271.8 | 3.83% | | 301099 | 雅创电子 | 46.10 | 64.89 | -0.46 | -0.99% | 17063 | 7917.97 | 1.90% | | 603341 | 龙旗科技 | 45.69 | 41.34 | -0.46 | -1.00% | 67746 | 31024.98 | 2.54% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.03 | -1.00% | 277841 | 8259.76 | 1.85% | | 688213 | 思特威-W | 93.15 | 45.76 | -0.98 | -1.04% | 45829.89 | 42883.5 | 1.42% | | 600895 | 张江高科 | 40.66 | 57.88 | -0.43 | -1.05% | 153320 | 62753.51 | 0.99% | | 688317 | 之江生物 | 21.35 | -28.52 | -0.23 | -1.07% | 25558.58 | 5473.419 | 1.33% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 169491 | 7728 | 1.61% | | 920504 | 博迅生物 | 25.40 | 68.03 | -0.28 | -1.09% | 1866 | 476.4864 | 1.09% | | 600608 | *ST沪科 | 3.57 | -243.86 | -0.04 | -1.11% | 20258 | 723.41 | 0.64% | | 600620 | 天宸股份 | 7.05 | 77.92 | -0.08 | -1.12% | 64699 | 4577.9 | 0.94% | | 688126 | 沪硅产业 | 20.69 | -64.19 | -0.24 | -1.15% | 231965 | 48185.47 | 0.85% | | 688653 | 康希通信 | 13.77 | -80.30 | -0.16 | -1.15% | 41866.28 | 5810.408 | 1.32% | | 300627 | 华测导航 | 37.52 | 43.02 | -0.44 | -1.16% | 86791 | 32699.94 | 1.34% | | 688608 | 恒玄科技 | 209.09 | 52.41 | -2.48 | -1.17% | 18931 | 39855.42 | 1.12% | | 688193 | 仁度生物 | 53.66 | -393.10 | -0.64 | -1.18% | 3839.1 | 2065.974 | 0.96% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 94848 | 4690.53 | 0.86% | | 601696 | 中银证券 | 13.93 | 35.18 | -0.17 | -1.21% | 263882 | 36883.63 | 0.95% | | 603196 | 日播时尚 | 25.18 | -141.08 | -0.31 | -1.22% | 19688 | 4941.5 | 0.83% | | 605222 | 起帆电缆 | 20.98 | 58.24 | -0.26 | -1.22% | 26770 | 5654.62 | 0.65% | | 688798 | 艾为电子 | 77.17 | 51.01 | -0.99 | -1.27% | 16307.47 | 12662.72 | 1.20% | | 002278 | 神开股份 | 14.02 | 114.68 | -0.18 | -1.27% | 273778 | 38586.23 | 8.20% | | 600676 | 交运股份 | 8.14 | -42.96 | -0.11 | -1.33% | 112272 | 9170.42 | 1.09% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1606610 | 47458.45 | 1.81% | | 605338 | 巴比食品 | 29.50 | 25.89 | -0.40 | -1.34% | 16681 | 4897.92 | 0.70% | | 603580 | *ST艾艾 | 14.38 | -1353.96 | -0.20 | -1.37% | 9546 | 1379.74 | 0.73% | | 688602 | 康鹏科技 | 8.48 | -121.88 | -0.12 | -1.40% | 63047.25 | 5384.872 | 2.43% | | 600115 | 中国东航 | 6.30 | -70.10 | -0.09 | -1.41% | 1358177 | 84702.27 | 0.80% | | 688648 | 中邮科技 | 60.83 | 13.94 | -0.87 | -1.41% | 13900.3 | 8461.178 | 2.00% | | 688133 | 泰坦科技 | 25.04 | 286.88 | -0.36 | -1.42% | 20634.44 | 5182.098 | 1.25% | | 301070 | 开勒股份 | 61.90 | 2030.62 | -0.90 | -1.43% | 11696 | 7235.5 | 1.97% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 100750 | 5528.8 | 0.55% | | 600490 | 鹏欣资源 | 8.80 | 76.57 | -0.13 | -1.46% | 487972 | 43409.42 | 2.45% | | 301062 | 上海艾录 | 10.14 | -75.51 | -0.15 | -1.46% | 99591 | 10196.9 | 3.20% | | 688061 | 灿瑞科技 | 35.80 | -61.61 | -0.53 | -1.46% | 6427.42 | 2321.738 | 1.43% | | 688385 | 复旦微电 | 82.51 | 142.89 | -1.24 | -1.48% | 88641.59 | 73287.72 | 1.64% | | 688063 | 派能科技 | 61.80 | 293.93 | -0.93 | -1.48% | 31293.26 | 19434.95 | 1.28% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 520540.9 | 13825.94 | 0.90% | | 301563 | 云汉芯城 | 161.50 | 92.07 | -2.45 | -1.49% | 6460 | 10502.62 | 4.63% | | 600732 | 爱旭股份 | 14.81 | -10.38 | -0.23 | -1.53% | 808076.9 | 119726 | 4.47% | | 601616 | 广电电气 | 5.12 | 228.61 | -0.08 | -1.54% | 324721 | 16692.86 | 3.80% | | 600094 | 大名城 | 4.89 | -4.92 | -0.08 | -1.61% | 138557 | 6804.26 | 0.65% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.07 | -1.62% | 40148 | 1710.46 | 0.94% | | 002568 | 百润股份 | 20.88 | 31.54 | -0.35 | -1.65% | 53386 | 11169.87 | 0.74% | | 600072 | 中船科技 | 12.98 | -16.03 | -0.22 | -1.67% | 338687 | 44037.08 | 3.13% | | 688507 | 索辰科技 | 100.47 | 247.69 | -1.71 | -1.67% | 15529.05 | 15726.02 | 3.15% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.05 | -1.69% | 356662 | 10442.92 | 0.59% | | 603659 | 璞泰来 | 28.16 | 36.42 | -0.49 | -1.71% | 189841 | 54042.83 | 0.89% | | 688179 | 阿拉丁 | 16.09 | 63.75 | -0.28 | -1.71% | 38679.21 | 6251.74 | 1.16% | | 600621 | 华鑫股份 | 16.63 | 31.11 | -0.29 | -1.71% | 188250 | 31503.54 | 1.77% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.03 | -1.75% | 820956 | 13897.29 | 0.58% | | 688073 | 毕得医药 | 60.22 | 35.70 | -1.14 | -1.86% | 10709.93 | 6525.72 | 2.48% | | 688155 | 先惠技术 | 91.66 | 48.23 | -1.74 | -1.86% | 31741.54 | 28992.1 | 2.51% | | 300067 | 安诺其 | 5.76 | -123.22 | -0.11 | -1.87% | 1338928 | 77959.85 | 14.28% | | 601611 | 中国核建 | 15.47 | 27.18 | -0.30 | -1.90% | 317073 | 49215.68 | 1.05% | | 002451 | 摩恩电气 | 10.31 | 344.92 | -0.20 | -1.90% | 126037 | 13043.16 | 2.87% | | 300508 | 维宏股份 | 43.10 | 53.86 | -0.84 | -1.91% | 23807 | 10274.2 | 2.91% | | 603579 | 荣泰健康 | 24.81 | 31.13 | -0.49 | -1.94% | 29696 | 7428.48 | 1.48% | | 688592 | 司南导航 | 48.97 | -82.16 | -0.97 | -1.94% | 12038.78 | 5920.006 | 3.13% | | 301005 | 超捷股份 | 167.38 | 1658.24 | -3.39 | -1.99% | 93911 | 157506.4 | 7.09% | | 301046 | 能辉科技 | 25.66 | 175.26 | -0.52 | -1.99% | 16657 | 4304.22 | 1.29% | | 688031 | 星环科技-U | 183.70 | -84.37 | -3.80 | -2.03% | 32290.08 | 59586.31 | 2.67% | | 920414 | 欧普泰 | 17.32 | -56.74 | -0.38 | -2.15% | 104061 | 17981.93 | 18.56% | | 603683 | 晶华新材 | 24.70 | 111.88 | -0.56 | -2.22% | 69636 | 17390.3 | 2.42% | | 300129 | 泰胜风能 | 13.57 | 60.36 | -0.31 | -2.23% | 389855 | 52922.86 | 5.42% | | 688330 | 宏力达 | 47.43 | 30.36 | -1.13 | -2.33% | 36886.21 | 17612.9 | 2.63% | | 605598 | 上海港湾 | 62.40 | 242.84 | -1.49 | -2.33% | 83696 | 52317.86 | 3.44% | | 603131 | 上海沪工 | 24.58 | -227.43 | -0.59 | -2.34% | 93727 | 23168.17 | 2.78% | | 688293 | 奥浦迈 | 54.93 | 165.18 | -1.34 | -2.38% | 17519.6 | 9690.944 | 1.54% | | 300762 | 上海瀚讯 | 40.91 | -318.15 | -1.01 | -2.41% | 300116 | 123348.5 | 4.78% | | 688085 | 三友医疗 | 21.14 | 108.65 | -0.53 | -2.45% | 25658.51 | 5450.239 | 0.82% | | 603200 | 上海洗霸 | 81.39 | 125.27 | -2.07 | -2.48% | 31171 | 25571.59 | 1.78% | | 300963 | 中洲特材 | 19.76 | 118.44 | -0.51 | -2.52% | 109291 | 21714.92 | 3.93% | | 688123 | 聚辰股份 | 148.41 | 58.91 | -3.84 | -2.52% | 38347.56 | 57467.67 | 2.42% | | 688680 | 海优新材 | 64.78 | -10.52 | -1.68 | -2.53% | 27835.01 | 18208.82 | 3.31% | | 603057 | 紫燕食品 | 28.03 | 60.48 | -0.73 | -2.54% | 33880 | 9456.19 | 0.82% | | 300327 | 中颖电子 | 28.92 | 97.55 | -0.81 | -2.72% | 146694 | 42742.11 | 4.33% | | 601231 | 环旭电子 | 37.89 | 48.84 | -1.08 | -2.77% | 493797 | 191000.2 | 2.07% | | 688682 | 霍莱沃 | 48.99 | 448.53 | -1.40 | -2.78% | 15039.96 | 7417.559 | 1.48% | | 600649 | 城投控股 | 5.31 | 17.84 | -0.16 | -2.93% | 462644 | 24696.49 | 1.85% | | 688368 | 晶丰明源 | 136.61 | 271.20 | -4.26 | -3.02% | 18667.58 | 25977.31 | 2.11% | | 600846 | 同济科技 | 13.14 | 31.08 | -0.41 | -3.03% | 45823 | 6072.6 | 0.73% | | 603170 | 宝立食品 | 14.60 | 23.21 | -0.46 | -3.05% | 29481 | 4341.27 | 0.74% | | 603885 | 吉祥航空 | 14.86 | 44.29 | -0.50 | -3.26% | 195605 | 28953.64 | 0.90% | | 688766 | 普冉股份 | 262.10 | 306.23 | -8.90 | -3.28% | 52355.86 | 137905.1 | 3.54% | | 603012 | 创力集团 | 8.09 | 32.82 | -0.30 | -3.58% | 245407 | 20066.46 | 3.80% | | 600838 | 上海九百 | 11.52 | 107.81 | -0.44 | -3.68% | 177480 | 20609.8 | 4.43% | | 001266 | 宏英智能 | 35.93 | 92.88 | -1.39 | -3.72% | 85361 | 30810.47 | 14.70% | | 603122 | 合富中国 | 16.92 | -592.26 | -0.69 | -3.92% | 258787 | 43767.54 | 6.50% | | 600151 | 航天机电 | 15.40 | -79.51 | -0.64 | -3.99% | 681020.9 | 104983 | 4.75% | | 688435 | 英方软件 | 62.17 | -446.47 | -2.69 | -4.15% | 62003.45 | 39635.88 | 11.06% | | 603020 | 爱普股份 | 11.04 | 23.21 | -0.52 | -4.50% | 83888 | 9323.391 | 2.19% | | 603232 | 格尔软件 | 26.82 | 665.43 | -1.37 | -4.86% | 284857 | 77177.24 | 12.32% | | 002565 | 顺灏股份 | 16.80 | 314.11 | -1.50 | -8.20% | 1781242 | 302066.6 | 16.81% |
|