|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实达集团(600734)福建省上涨家数:54下跌家数:115平均涨幅:-0.22%平均换手:2.91%总成交额:728.57亿元 更新时间：2026-02-11 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.07 | 1759.72 | +1.71 | +9.85% | 363676 | 70686.39 | 13.21% | | 600549 | 厦门钨业 | 62.00 | 42.59 | +4.30 | +7.45% | 776639.1 | 475561.1 | 5.00% | | 300658 | 延江股份 | 17.88 | 162.70 | +1.13 | +6.75% | 511707 | 92246.34 | 22.69% | | 002517 | 恺英网络 | 25.89 | 28.63 | +1.47 | +6.02% | 1299730 | 342300.6 | 6.88% | | 688278 | 特宝生物 | 72.55 | 31.52 | +3.69 | +5.36% | 46266.39 | 33656.7 | 1.13% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16209 | 6010.02 | 1.05% | | 603162 | 海通发展 | 15.03 | 35.66 | +0.55 | +3.80% | 219022 | 32294.07 | 7.84% | | 600711 | 盛屯矿业 | 15.87 | 24.45 | +0.48 | +3.12% | 906687.1 | 143847.2 | 2.93% | | 600563 | 法拉电子 | 109.90 | 21.46 | +3.09 | +2.89% | 46446 | 50527.41 | 2.06% | | 688398 | 赛特新材 | 24.19 | 108.35 | +0.67 | +2.85% | 42753.01 | 10461.94 | 2.55% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 193870 | 5454.42 | 1.89% | | 002222 | 福晶科技 | 70.82 | 123.91 | +1.57 | +2.27% | 163983 | 116416 | 3.50% | | 603826 | 坤彩科技 | 19.57 | 357.88 | +0.40 | +2.09% | 100668 | 19764.16 | 1.54% | | 002299 | 圣农发展 | 18.82 | 15.59 | +0.37 | +2.01% | 154434 | 28765.62 | 1.27% | | 688778 | 厦钨新能 | 84.97 | 56.81 | +1.65 | +1.98% | 42215.82 | 35590.85 | 0.84% | | 600163 | 中闽能源 | 6.05 | 20.20 | +0.11 | +1.85% | 295469 | 17807.86 | 1.55% | | 600388 | 龙净环保 | 18.79 | 24.77 | +0.31 | +1.68% | 131481 | 24607.3 | 1.04% | | 603737 | 三棵树 | 56.53 | 62.70 | +0.87 | +1.56% | 29454 | 16656.51 | 0.40% | | 601899 | 紫金矿业 | 39.41 | 23.00 | +0.60 | +1.55% | 2026425 | 797839.3 | 0.98% | | 300750 | 宁德时代 | 368.79 | 26.39 | +3.82 | +1.05% | 176965 | 651948 | 0.42% | | 603663 | 三祥新材 | 46.45 | 256.02 | +0.48 | +1.04% | 97660 | 45665.96 | 2.31% | | 301300 | 远翔新材 | 47.01 | 38.10 | +0.48 | +1.03% | 14963 | 7067.37 | 4.86% | | 600179 | 安通控股 | 4.93 | 18.74 | +0.05 | +1.02% | 555871 | 27535.55 | 1.44% | | 688010 | 福光股份 | 31.62 | -1357.22 | +0.31 | +0.99% | 33707.86 | 10585.43 | 2.10% | | 301028 | 鼎熔岩 | 14.93 | 25.35 | +0.14 | +0.95% | 25391 | 3789.66 | 1.02% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.04 | +0.92% | 189530 | 8342.32 | 0.78% | | 000993 | 闽东电力 | 12.25 | 27.18 | +0.11 | +0.91% | 62239 | 7619.831 | 1.42% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 23745 | 3264.4 | 0.53% | | 300174 | 元力股份 | 16.61 | 24.69 | +0.14 | +0.85% | 50391 | 8401.9 | 1.39% | | 300628 | 亿联网络 | 37.07 | 18.48 | +0.31 | +0.84% | 83614 | 31061.68 | 1.15% | | 300525 | 博思软件 | 13.25 | 36.56 | +0.10 | +0.76% | 246132 | 33118.34 | 3.96% | | 603209 | 兴通股份 | 15.83 | 19.33 | +0.11 | +0.70% | 51080 | 8095.89 | 1.59% | | 002674 | 兴业科技 | 14.58 | 60.21 | +0.10 | +0.69% | 46852 | 6861.34 | 1.60% | | 003019 | 宸展光电 | 31.17 | 30.39 | +0.20 | +0.65% | 13650 | 4251.07 | 0.80% | | 301568 | 思泰克 | 49.91 | 50.16 | +0.31 | +0.63% | 17323 | 8654.62 | 3.64% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 94325 | 7882.3 | 0.45% | | 002626 | 金达威 | 19.14 | 24.22 | +0.11 | +0.58% | 43724 | 8378.09 | 0.72% | | 301148 | 嘉戎技术 | 52.24 | 106.77 | +0.27 | +0.52% | 8600 | 4472.73 | 1.46% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.07 | +0.50% | 50613 | 7177.62 | 2.29% | | 301565 | 中仑新材 | 24.64 | 152.27 | +0.12 | +0.49% | 15726 | 3875.33 | 1.23% | | 603615 | 茶花股份 | 23.77 | -341.26 | +0.11 | +0.46% | 17866 | 4224.01 | 0.74% | | 600436 | 片仔癀 | 166.45 | 41.50 | +0.74 | +0.45% | 16817 | 27895.25 | 0.28% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.02 | +0.34% | 226337 | 13427.16 | 0.70% | | 601166 | 兴业银行 | 18.88 | 5.16 | +0.06 | +0.32% | 459913 | 86604.84 | 0.22% | | 301536 | 星宸科技 | 67.81 | 109.06 | +0.20 | +0.30% | 48661 | 33274.31 | 2.60% | | 300188 | 国投智能 | 15.39 | -24.55 | +0.04 | +0.26% | 631525 | 97051.55 | 7.38% | | 603636 | 南威软件 | 11.56 | -26.96 | +0.03 | +0.26% | 155026 | 18037.49 | 2.67% | | 600483 | 福能股份 | 9.21 | 8.51 | +0.02 | +0.22% | 86734 | 7999.74 | 0.31% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.02 | +0.21% | 120853 | 11519.31 | 0.42% | | 002235 | 安妮股份 | 10.73 | 2989.09 | +0.02 | +0.19% | 894488.9 | 96531.71 | 16.16% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 130918 | 7855.23 | 2.34% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.01 | +0.13% | 835482 | 65731.86 | 12.12% | | 600493 | 凤竹纺织 | 8.29 | 356.18 | +0.01 | +0.12% | 47993 | 3984.39 | 1.76% | | 002729 | 好利科技 | 19.00 | 83.58 | +0.01 | +0.05% | 61673 | 11738.89 | 3.51% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 196385 | 6331.18 | 1.11% | | 002398 | 垒知集团 | 6.02 | 82.58 | 0.00 | 0.00% | 180740 | 10926.17 | 3.17% | | 002679 | 福建金森 | 11.95 | 194.15 | 0.00 | 0.00% | 42146 | 5032.2 | 1.79% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 49273 | 3472.95 | 0.86% | | 603668 | 天马科技 | 15.15 | 279.67 | 0.00 | 0.00% | 71344 | 10822.94 | 1.41% | | 300712 | 永福股份 | 29.15 | 137.38 | 0.00 | 0.00% | 21128 | 6203.91 | 1.13% | | 301196 | 唯科科技 | 79.10 | 37.41 | 0.00 | 0.00% | 21022 | 16636.3 | 2.56% | | 603444 | 吉比特 | 444.61 | 21.33 | -0.05 | -0.01% | 11675 | 52109.24 | 1.62% | | 600660 | 福耀玻璃 | 60.47 | 17.37 | -0.01 | -0.02% | 83504 | 50399.32 | 0.42% | | 300657 | 弘信电子 | 31.48 | 164.00 | -0.01 | -0.03% | 193891 | 61656.52 | 4.12% | | 300867 | 圣元环保 | 19.17 | 21.19 | -0.01 | -0.05% | 26066 | 5012.45 | 1.36% | | 002229 | 鸿博股份 | 16.44 | -39.13 | -0.01 | -0.06% | 266600 | 44204.77 | 5.41% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.01 | -0.07% | 20772.36 | 3073.164 | 1.12% | | 301355 | 南王科技 | 13.43 | 374.43 | -0.01 | -0.07% | 25633 | 3445.82 | 2.56% | | 002785 | 万里石 | 47.26 | -195.21 | -0.04 | -0.08% | 106994 | 51258.81 | 5.53% | | 920571 | 国航远洋 | 9.26 | -87.19 | -0.01 | -0.11% | 40985 | 3811.099 | 1.46% | | 600753 | *ST海钦 | 8.57 | -14.32 | -0.01 | -0.12% | 24326 | 2082.36 | 1.06% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.02 | -0.13% | 40177 | 6281.29 | 2.10% | | 600802 | 福建水泥 | 6.42 | -412.47 | -0.01 | -0.16% | 83064 | 5359.75 | 1.81% | | 603345 | 安井食品 | 89.87 | 21.60 | -0.14 | -0.16% | 21238 | 19113.08 | 0.72% | | 301267 | 华厦眼科 | 19.00 | 36.16 | -0.04 | -0.21% | 31446 | 5992.47 | 0.48% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 1063081 | 47600.56 | 1.17% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.01 | -0.23% | 204889 | 8932.08 | 2.38% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 170935 | 7226.351 | 1.23% | | 002029 | 七匹狼 | 11.78 | 18.38 | -0.03 | -0.25% | 118032 | 13883.84 | 1.77% | | 603909 | 建发合诚 | 11.69 | 27.95 | -0.03 | -0.26% | 14570 | 1704.51 | 0.56% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 163442 | 6264.84 | 0.60% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 377752 | 14365.14 | 1.71% | | 002335 | 科华数据 | 59.32 | 72.52 | -0.16 | -0.27% | 144418 | 86927.8 | 3.18% | | 002752 | 昇兴股份 | 6.73 | 22.20 | -0.02 | -0.30% | 89334 | 6050.75 | 0.91% | | 600755 | 厦门国贸 | 6.69 | 29.14 | -0.02 | -0.30% | 150777 | 10109.89 | 0.71% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.03 | -0.33% | 35890 | 3266.71 | 0.87% | | 300685 | 艾德生物 | 21.16 | 28.56 | -0.07 | -0.33% | 42145 | 8972.79 | 1.08% | | 002961 | 瑞达期货 | 23.99 | 23.02 | -0.08 | -0.33% | 39562 | 9507.96 | 0.83% | | 001233 | 海安集团 | 76.72 | 22.31 | -0.26 | -0.34% | 14082 | 10783.19 | 3.98% | | 603628 | 清源股份 | 14.62 | 43.61 | -0.05 | -0.34% | 71324 | 10426.78 | 2.62% | | 002790 | 瑞尔特 | 8.73 | 31.37 | -0.03 | -0.34% | 34391 | 3014.38 | 1.32% | | 000663 | 永安林业 | 8.05 | -41.26 | -0.03 | -0.37% | 79950 | 6443.58 | 2.61% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.03 | -0.37% | 28524 | 2296.87 | 0.66% | | 600686 | 金龙汽车 | 18.37 | 40.08 | -0.07 | -0.38% | 127563 | 23579.21 | 1.78% | | 600897 | 厦门空港 | 17.74 | 16.65 | -0.07 | -0.39% | 39752 | 7053.02 | 0.95% | | 002614 | 奥佳华 | 7.07 | 64.34 | -0.03 | -0.42% | 101765 | 7222.52 | 2.31% | | 300946 | 恒而达 | 49.23 | 146.68 | -0.21 | -0.42% | 10052 | 4974.97 | 1.33% | | 605365 | 立达信 | 20.21 | 38.10 | -0.09 | -0.44% | 21091 | 4273.96 | 0.42% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.02 | -0.45% | 235585 | 10583.59 | 1.95% | | 603383 | 顶点软件 | 36.49 | 38.23 | -0.19 | -0.52% | 17043 | 6237.74 | 0.83% | | 300056 | 中创环保 | 9.42 | -25.06 | -0.05 | -0.53% | 123540 | 11761.21 | 3.21% | | 002396 | 星网锐捷 | 28.80 | 34.69 | -0.16 | -0.55% | 66460 | 19286.45 | 1.14% | | 002925 | 盈趣科技 | 21.22 | 63.57 | -0.12 | -0.56% | 111644 | 23797.12 | 1.53% | | 300341 | 麦克奥迪 | 17.33 | 48.92 | -0.10 | -0.57% | 43292 | 7552.22 | 0.84% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.07 | -0.57% | 49992 | 6043.43 | 2.00% | | 603893 | 瑞芯微 | 181.52 | 74.71 | -1.13 | -0.62% | 25777 | 46965.57 | 0.61% | | 600203 | 福日电子 | 12.31 | -44.83 | -0.08 | -0.65% | 56322 | 6962.689 | 0.95% | | 601187 | 厦门银行 | 7.66 | 7.67 | -0.05 | -0.65% | 122481 | 9399.511 | 0.47% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 762036 | 34796.35 | 3.50% | | 300902 | 国安达 | 21.09 | -307.20 | -0.14 | -0.66% | 14766 | 3130.83 | 1.22% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 387108 | 11689.26 | 0.68% | | 920748 | 路桥信息 | 42.00 | -721.50 | -0.28 | -0.66% | 7490 | 3155.848 | 2.10% | | 603180 | 金牌家居 | 20.96 | 22.38 | -0.14 | -0.66% | 8625 | 1817.53 | 0.56% | | 300941 | 创识科技 | 23.75 | 114.06 | -0.16 | -0.67% | 30352 | 7252.46 | 2.86% | | 002098 | 浔兴股份 | 10.16 | 18.46 | -0.07 | -0.68% | 37339 | 3802.07 | 1.04% | | 000753 | 漳州发展 | 7.11 | 125.43 | -0.05 | -0.70% | 105201 | 7516.129 | 1.06% | | 601377 | 兴业证券 | 6.97 | 17.89 | -0.05 | -0.71% | 493053 | 34413.73 | 0.57% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 196358 | 8190.58 | 0.92% | | 000905 | 厦门港务 | 12.26 | 44.23 | -0.09 | -0.73% | 95007 | 11700.64 | 1.28% | | 605086 | 龙高股份 | 36.81 | 59.08 | -0.28 | -0.75% | 12025 | 4457.25 | 0.67% | | 002639 | 雪人集团 | 20.14 | 374.22 | -0.16 | -0.79% | 560544 | 114676.8 | 8.62% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.23 | -0.86% | 58980 | 15734.97 | 0.59% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.08 | -0.87% | 161822 | 14772.72 | 2.24% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.10 | -0.88% | 131611 | 14907.43 | 1.31% | | 688196 | 卓越新能 | 75.58 | 56.51 | -0.70 | -0.92% | 8859.22 | 6765.503 | 0.74% | | 300955 | 嘉亨家化 | 37.07 | -67.43 | -0.35 | -0.94% | 11294 | 4196.6 | 1.12% | | 000797 | 中国武夷 | 3.17 | -29.42 | -0.03 | -0.94% | 206403 | 6586.26 | 1.31% | | 000701 | 厦门信达 | 6.31 | -6.37 | -0.06 | -0.94% | 78977 | 5010.56 | 1.18% | | 300560 | 中富通 | 16.43 | -31.51 | -0.16 | -0.96% | 66175 | 10962.08 | 3.54% | | 603678 | 火炬电子 | 39.02 | 64.24 | -0.38 | -0.96% | 87965 | 34765.39 | 1.85% | | 301165 | 锐捷网络 | 77.03 | 72.70 | -0.77 | -0.99% | 43915 | 34228.59 | 0.55% | | 300605 | 恒锋信息 | 16.51 | -52.68 | -0.17 | -1.02% | 30570 | 5082.51 | 2.56% | | 920706 | 铁拓机械 | 26.52 | 50.38 | -0.29 | -1.08% | 15565 | 4130.247 | 3.68% | | 002474 | 榕基软件 | 9.13 | -56.98 | -0.10 | -1.08% | 271326 | 25015.02 | 5.11% | | 000547 | 航天发展 | 28.19 | -28.10 | -0.31 | -1.09% | 2145915 | 613867.3 | 13.50% | | 300132 | 青松股份 | 8.13 | 31.46 | -0.09 | -1.09% | 87155 | 7121.97 | 1.72% | | 301600 | 慧翰股份 | 124.33 | 73.64 | -1.39 | -1.11% | 5262 | 6563.78 | 1.63% | | 002682 | 龙洲股份 | 7.14 | -10.80 | -0.08 | -1.11% | 219454 | 15773.04 | 3.90% | | 605118 | 力鼎光电 | 43.01 | 64.20 | -0.49 | -1.13% | 18592 | 8038.18 | 0.46% | | 300062 | 中能电气 | 8.55 | -78.90 | -0.10 | -1.16% | 154846 | 13369.02 | 3.38% | | 688095 | 福昕软件 | 92.12 | -816.24 | -1.08 | -1.16% | 17538.49 | 16261.78 | 1.92% | | 603933 | 睿能科技 | 23.30 | 282.79 | -0.29 | -1.23% | 25365 | 5925.75 | 1.22% | | 920445 | 龙竹科技 | 11.43 | 76.99 | -0.15 | -1.30% | 13297 | 1530.991 | 1.27% | | 001368 | 通达创智 | 27.83 | 31.81 | -0.37 | -1.31% | 42964 | 12112.8 | 13.39% | | 002174 | 游族网络 | 11.72 | -36.48 | -0.16 | -1.35% | 264575 | 31358.4 | 2.70% | | 605299 | 舒华体育 | 12.13 | 66.13 | -0.17 | -1.38% | 54528 | 6627.35 | 1.33% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 292253 | 13726.09 | 1.06% | | 600592 | 龙溪股份 | 23.95 | 124.83 | -0.36 | -1.48% | 62406 | 15011.81 | 1.56% | | 000526 | 学大教育 | 38.08 | 19.74 | -0.58 | -1.50% | 12582 | 4808.03 | 1.05% | | 002788 | 鹭燕医药 | 15.71 | 19.82 | -0.24 | -1.50% | 192522 | 30354.89 | 5.04% | | 300972 | 万辰集团 | 209.21 | 37.60 | -3.20 | -1.51% | 12456 | 26355.15 | 0.71% | | 688727 | 恒坤新材 | 55.05 | 245.45 | -0.85 | -1.52% | 29917.1 | 16566.92 | 5.95% | | 000632 | 三木集团 | 5.12 | -4.13 | -0.08 | -1.54% | 135754 | 7007.2 | 2.92% | | 603992 | 松霖科技 | 39.35 | 59.20 | -0.64 | -1.60% | 74840 | 30536.67 | 1.75% | | 002901 | 大博医疗 | 47.80 | 36.54 | -0.83 | -1.71% | 18193 | 8762.729 | 0.63% | | 603280 | 南方路机 | 39.47 | 51.22 | -0.73 | -1.82% | 19122 | 7597.52 | 6.84% | | 002803 | 吉宏股份 | 18.84 | 32.28 | -0.35 | -1.82% | 69067 | 13022.05 | 2.39% | | 002512 | 达华智能 | 5.91 | -48.16 | -0.12 | -1.99% | 323165 | 19309.99 | 2.95% | | 601566 | 九牧王 | 11.81 | 19.32 | -0.25 | -2.07% | 116295 | 13837.28 | 2.02% | | 300427 | 红相股份 | 13.83 | -29.47 | -0.32 | -2.26% | 328351 | 45926.25 | 6.53% | | 603696 | 安记食品 | 19.23 | 112.39 | -0.46 | -2.34% | 110087 | 21552.04 | 4.68% | | 300650 | 太龙股份 | 18.33 | 73.29 | -0.52 | -2.76% | 99476 | 18346.75 | 5.84% | | 000592 | 平潭发展 | 10.79 | -192.73 | -0.31 | -2.79% | 1722950 | 189713.1 | 9.00% | | 688195 | 腾景科技 | 222.40 | 370.29 | -6.39 | -2.79% | 41808.67 | 93785.79 | 3.23% | | 603306 | 华懋科技 | 75.10 | 97.50 | -2.20 | -2.85% | 93238 | 70566.98 | 2.83% | | 300706 | 阿石创 | 41.31 | -95.89 | -1.24 | -2.91% | 83091 | 34615.55 | 7.31% | | 300436 | 广生堂 | 130.89 | -105.69 | -4.46 | -3.30% | 138723 | 188636.2 | 10.15% | | 300300 | 海峡创新 | 12.53 | 206.42 | -0.43 | -3.32% | 805732 | 104552.7 | 12.08% | | 300648 | 星云股份 | 57.77 | -143.61 | -2.10 | -3.51% | 39782 | 23360.34 | 3.00% | | 300102 | 乾照光电 | 36.83 | 250.68 | -1.38 | -3.61% | 777166 | 290806.3 | 8.48% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.30 | -3.62% | 184423 | 14910.35 | 8.35% | | 603686 | 福龙马 | 24.67 | 71.51 | -0.93 | -3.63% | 263576 | 65635.25 | 6.34% | | 688807 | 优迅股份 | 194.37 | 175.66 | -7.43 | -3.68% | 13660.15 | 26926.86 | 9.09% | | 600693 | 东百集团 | 14.32 | 270.30 | -0.59 | -3.96% | 451125 | 65726.98 | 5.19% | | 002702 | 海欣食品 | 6.93 | -93.41 | -0.31 | -4.28% | 488669 | 34376.97 | 10.65% | | 002264 | 新华都 | 11.23 | 32.62 | -0.69 | -5.79% | 793128 | 90900.81 | 12.11% |
|