|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实达集团(600734)软件和信息技术服务业上涨家数:169下跌家数:182平均涨幅:+0.26%平均换手:1.40%总成交额:539.17亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 20.49 | 3504.40 | +2.92 | +16.62% | 621399 | 121196.4 | 8.10% | | 688099 | 晶晨股份 | 93.23 | 42.41 | +12.41 | +15.36% | 205919 | 187362.4 | 4.89% | | 300249 | 依米康 | 18.09 | -119.13 | +2.11 | +13.20% | 711164.9 | 129529.5 | 19.04% | | 920305 | *ST云创 | 10.91 | -8.23 | +0.91 | +9.10% | 92847 | 10090.71 | 11.45% | | 603138 | 海量数据 | 22.00 | -67.94 | +1.44 | +7.00% | 229070 | 51392.31 | 7.94% | | 002970 | 锐明技术 | 80.94 | 42.53 | +5.19 | +6.85% | 57451 | 45825.55 | 4.66% | | 688291 | 金橙子 | 47.75 | 124.03 | +2.97 | +6.63% | 22794.12 | 10783.38 | 2.22% | | 300166 | 东方国信 | 14.81 | -187.21 | +0.91 | +6.55% | 1104723 | 165569.1 | 12.20% | | 300846 | 首都在线 | 29.68 | -58.28 | +1.55 | +5.51% | 422936 | 126175.4 | 10.78% | | 688702 | 盛科通信-U | 155.10 | 3675.83 | +8.08 | +5.50% | 26463.62 | 40223.03 | 1.30% | | 300830 | 金现代 | 14.07 | 459.32 | +0.60 | +4.45% | 274132 | 38718.35 | 8.13% | | 688508 | 芯朋微 | 69.20 | 42.88 | +2.87 | +4.33% | 36693.98 | 25121.31 | 2.79% | | 688365 | 光云科技 | 25.98 | -267.62 | +1.04 | +4.17% | 129140 | 33234.27 | 3.03% | | 688479 | 友车科技 | 24.84 | 86.12 | +0.96 | +4.02% | 18971.41 | 4646.908 | 3.04% | | 300383 | 光环新网 | 18.28 | 200.42 | +0.70 | +3.98% | 952596 | 174102.5 | 5.31% | | 688118 | 普元信息 | 32.95 | 98.52 | +1.21 | +3.81% | 37764.35 | 12577.32 | 4.05% | | 300738 | 奥飞数据 | 26.23 | 157.96 | +0.95 | +3.76% | 493638 | 127934.8 | 5.01% | | 688368 | 晶丰明源 | 140.00 | 277.93 | +4.90 | +3.63% | 7622.88 | 10623.77 | 0.86% | | 920375 | 派诺科技 | 15.41 | 100.71 | +0.53 | +3.56% | 25531 | 3940.695 | 3.93% | | 920493 | 并行科技 | 173.89 | 595.05 | +5.69 | +3.38% | 16671 | 29281.91 | 3.81% | | 688316 | 青云科技-U | 86.22 | -49.76 | +2.77 | +3.32% | 31917.97 | 27837.29 | 6.66% | | 300454 | 深信服 | 151.31 | 91.45 | +4.41 | +3.00% | 61073 | 93042.62 | 2.20% | | 300520 | 科大国创 | 50.26 | -182.50 | +1.42 | +2.91% | 150878 | 75641.83 | 5.43% | | 688521 | 芯原股份 | 244.52 | -233.08 | +6.71 | +2.82% | 48357.28 | 116935.5 | 0.92% | | 000682 | 东方电子 | 13.84 | 24.49 | +0.37 | +2.75% | 96172 | 13187.01 | 0.72% | | 688435 | 英方软件 | 63.34 | -454.88 | +1.68 | +2.72% | 14217.39 | 8893.333 | 2.54% | | 688031 | 星环科技-U | 185.16 | -85.04 | +4.86 | +2.70% | 12076.11 | 22212.11 | 1.00% | | 688343 | 云天励飞-U | 90.50 | -72.06 | +2.28 | +2.58% | 43157.06 | 39087.03 | 1.63% | | 301248 | 杰创智能 | 49.27 | 6091.36 | +1.23 | +2.56% | 18132 | 8905.4 | 1.61% | | 002380 | 科远智慧 | 31.36 | 24.25 | +0.73 | +2.38% | 17361 | 5401.46 | 1.22% | | 301316 | 慧博云通 | 44.75 | 178.12 | +1.02 | +2.33% | 25216 | 11300.53 | 0.63% | | 603220 | 中贝通信 | 26.22 | 164.78 | +0.57 | +2.22% | 171347 | 45079.1 | 3.95% | | 300508 | 维宏股份 | 43.52 | 54.39 | +0.91 | +2.14% | 9325 | 4033.04 | 1.14% | | 603859 | 能科科技 | 46.97 | 48.05 | +0.97 | +2.11% | 22926 | 10673.4 | 0.94% | | 688787 | 海天瑞声 | 152.20 | 782.93 | +3.14 | +2.11% | 20617.23 | 31713.49 | 3.42% | | 300017 | 网宿科技 | 20.88 | 59.60 | +0.43 | +2.10% | 2163874 | 447670.3 | 9.39% | | 301396 | 宏景科技 | 96.43 | 236.32 | +1.98 | +2.10% | 66964 | 65636.75 | 8.80% | | 688691 | 灿芯股份 | 135.88 | -141.28 | +2.70 | +2.03% | 7337.2 | 9894.742 | 1.03% | | 301179 | 泽宇智能 | 17.36 | 48.45 | +0.34 | +2.00% | 14183 | 2454.97 | 0.60% | | 002261 | 拓维信息 | 32.30 | -6107.39 | +0.62 | +1.96% | 143507 | 46194.43 | 1.25% | | 002929 | 润建股份 | 49.56 | -383.73 | +0.91 | +1.87% | 57990 | 28674.7 | 2.75% | | 300496 | 中科创达 | 73.61 | 70.00 | +1.35 | +1.87% | 37692 | 27557.97 | 1.02% | | 003007 | 直真科技 | 45.44 | 177.08 | +0.82 | +1.84% | 26534 | 12200.1 | 3.69% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.29 | +1.84% | 19444.57 | 3115.706 | 0.47% | | 600845 | 宝信软件 | 23.77 | 47.62 | +0.42 | +1.80% | 99274 | 23591.97 | 0.47% | | 688449 | 联芸科技 | 50.09 | 162.15 | +0.88 | +1.79% | 14110.87 | 7037.132 | 0.48% | | 300440 | 运达科技 | 15.79 | 140.66 | +0.26 | +1.67% | 41038 | 6422.19 | 0.94% | | 920207 | 众诚科技 | 28.81 | -163.86 | +0.47 | +1.66% | 8969 | 2587.805 | 1.59% | | 300895 | 铜牛信息 | 57.02 | -66.34 | +0.93 | +1.66% | 27237 | 15500.48 | 1.97% | | 688327 | 云从科技-UW | 16.12 | -33.71 | +0.26 | +1.64% | 79770.85 | 12885.2 | 0.96% | | 300369 | 绿盟科技 | 9.97 | -34.41 | +0.16 | +1.63% | 520647 | 51818.75 | 6.44% | | 688259 | 创耀科技 | 43.26 | 58.70 | +0.66 | +1.55% | 8129.77 | 3514.996 | 0.73% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.07 | +1.55% | 531603 | 24549.95 | 2.44% | | 603887 | 城地香江 | 16.64 | -40.74 | +0.25 | +1.53% | 137940 | 23034.1 | 2.32% | | 600602 | 云赛智联 | 22.36 | 161.57 | +0.33 | +1.50% | 250941 | 56209.29 | 2.34% | | 688018 | 乐鑫科技 | 165.80 | 59.60 | +2.39 | +1.46% | 7542.53 | 12482.81 | 0.48% | | 688246 | 嘉和美康 | 25.63 | -9.08 | +0.36 | +1.42% | 10174.12 | 2598.239 | 0.74% | | 920790 | 联迪信息 | 33.91 | 418.82 | +0.46 | +1.38% | 4417 | 1498.402 | 0.81% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 129555 | 18404.62 | 0.82% | | 002195 | 岩山科技 | 10.11 | 332.01 | +0.13 | +1.30% | 1052225 | 106163.8 | 1.88% | | 300229 | 拓尔思 | 23.80 | -69.62 | +0.30 | +1.28% | 122356 | 29112.14 | 1.40% | | 301085 | 亚康股份 | 74.28 | -239.68 | +0.93 | +1.27% | 58904 | 44106.88 | 10.00% | | 301178 | 天亿马 | 51.56 | -142.44 | +0.64 | +1.26% | 5763 | 2958.99 | 1.16% | | 688332 | 中科蓝讯 | 137.12 | 54.29 | +1.69 | +1.25% | 3424.94 | 4683.72 | 0.28% | | 301299 | 卓创资讯 | 61.94 | 55.50 | +0.74 | +1.21% | 4865 | 2984.24 | 0.81% | | 688589 | 力合微 | 24.52 | 63.22 | +0.29 | +1.20% | 5533.17 | 1350.685 | 0.38% | | 301638 | 南网数字 | 21.32 | 87.83 | +0.25 | +1.19% | 66353 | 14234.17 | 2.82% | | 688045 | 必易微 | 49.03 | 8244.03 | +0.57 | +1.18% | 4629.57 | 2252.523 | 0.66% | | 688052 | 纳芯微 | 178.04 | -213.43 | +2.04 | +1.16% | 4992.57 | 8813.042 | 0.35% | | 300613 | 富瀚微 | 47.19 | 71.25 | +0.54 | +1.16% | 10220 | 4805.62 | 0.47% | | 300311 | ST任子行 | 5.47 | -132.15 | +0.06 | +1.11% | 52483 | 2870.52 | 0.98% | | 688227 | 品高股份 | 67.02 | -150.86 | +0.72 | +1.09% | 4220.32 | 2836.351 | 0.37% | | 600410 | 华胜天成 | 22.35 | 41.08 | +0.24 | +1.09% | 750010 | 169216.4 | 6.84% | | 300609 | 汇纳科技 | 39.32 | -226.10 | +0.42 | +1.08% | 10402 | 4053.15 | 0.87% | | 300253 | 卫宁健康 | 11.24 | -80.82 | +0.12 | +1.08% | 197770 | 22135.52 | 1.08% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 14752 | 566.82 | 0.26% | | 688206 | 概伦电子 | 36.90 | 5042.32 | +0.38 | +1.04% | 12692.89 | 4679.157 | 0.29% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.08 | +1.04% | 7352 | 566.48 | 0.28% | | 920748 | 路桥信息 | 42.23 | -725.45 | +0.43 | +1.03% | 1645 | 688.5191 | 0.46% | | 688279 | 峰岹科技 | 200.24 | 112.01 | +2.01 | +1.01% | 1042.32 | 2084.06 | 0.11% | | 300248 | 新开普 | 13.44 | 66.93 | +0.13 | +0.98% | 30887 | 4142.76 | 0.76% | | 300302 | 同有科技 | 18.72 | -29.64 | +0.18 | +0.97% | 35091 | 6569.72 | 0.95% | | 920924 | 广脉科技 | 26.43 | 152.87 | +0.25 | +0.95% | 26513 | 7093.408 | 4.11% | | 605398 | 新炬网络 | 32.43 | 788.47 | +0.29 | +0.90% | 14037 | 4566.25 | 0.86% | | 688500 | 慧辰股份 | 60.65 | -129.20 | +0.51 | +0.85% | 3069.79 | 1859.052 | 0.42% | | 688207 | 格灵深瞳 | 16.92 | -21.77 | +0.14 | +0.83% | 14809.88 | 2511.074 | 0.57% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 46522 | 4059.66 | 0.70% | | 688228 | 开普云 | 157.38 | 321.66 | +1.25 | +0.80% | 5698.78 | 8980.022 | 0.84% | | 688252 | 天德钰 | 22.92 | 33.71 | +0.18 | +0.79% | 9821.93 | 2245.32 | 0.53% | | 002230 | 科大讯飞 | 56.91 | 157.15 | +0.44 | +0.78% | 123389 | 70296.47 | 0.56% | | 920092 | 汉鑫科技 | 39.29 | -244.84 | +0.30 | +0.77% | 3607 | 1424.856 | 1.13% | | 603232 | 格尔软件 | 26.76 | 663.94 | +0.20 | +0.75% | 75321 | 20207.81 | 3.26% | | 002771 | 真视通 | 16.15 | -149.62 | +0.12 | +0.75% | 18465 | 2989.21 | 1.08% | | 002063 | 远光软件 | 6.75 | 42.13 | +0.05 | +0.75% | 243015 | 16349.33 | 1.38% | | 688391 | 钜泉科技 | 32.66 | 56.45 | +0.24 | +0.74% | 1888.17 | 617.0961 | 0.16% | | 002373 | 千方科技 | 12.38 | -19.19 | +0.09 | +0.73% | 65711 | 8107.351 | 0.48% | | 688682 | 霍莱沃 | 48.91 | 447.80 | +0.34 | +0.70% | 3537.78 | 1723.968 | 0.35% | | 000409 | 云鼎科技 | 11.89 | 128.74 | +0.08 | +0.68% | 26427 | 3145.23 | 0.45% | | 688292 | 浩瀚深度 | 31.24 | -496.44 | +0.21 | +0.68% | 35966.19 | 11097.7 | 3.57% | | 002322 | 理工能科 | 13.51 | 21.61 | +0.09 | +0.67% | 13679 | 1844.44 | 0.39% | | 000555 | 神州信息 | 18.09 | -34.41 | +0.12 | +0.67% | 112081 | 20352.71 | 1.15% | | 920953 | 国子软件 | 36.25 | 67.59 | +0.24 | +0.67% | 3203 | 1162.497 | 0.53% | | 600797 | 浙大网新 | 10.88 | 648.26 | +0.07 | +0.65% | 129642 | 14158.48 | 1.26% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 10109.44 | 2251.684 | 0.58% | | 300810 | 中科海讯 | 43.11 | -454.93 | +0.27 | +0.63% | 25567 | 11032.51 | 2.24% | | 688088 | 虹软科技 | 49.62 | 86.51 | +0.31 | +0.63% | 13342.16 | 6602.434 | 0.33% | | 301221 | 光庭信息 | 59.57 | 86.69 | +0.36 | +0.61% | 4080 | 2420.51 | 0.65% | | 300560 | 中富通 | 16.58 | -31.80 | +0.10 | +0.61% | 17912 | 2958.58 | 0.96% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.07 | +0.61% | 31316 | 3640.16 | 0.70% | | 920171 | 志晟信息 | 22.30 | -50.49 | +0.13 | +0.59% | 2500 | 556.8441 | 0.37% | | 300687 | 赛意信息 | 22.36 | 126.25 | +0.13 | +0.58% | 22468 | 5018.98 | 0.68% | | 002298 | 中电鑫龙 | 10.60 | -6.85 | +0.06 | +0.57% | 45698 | 4857.24 | 0.69% | | 300183 | 东软载波 | 16.24 | -267.18 | +0.09 | +0.56% | 12732 | 2060.39 | 0.35% | | 688536 | 思瑞浦 | 181.43 | 909.14 | +0.99 | +0.55% | 7229.889 | 13111.27 | 0.53% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 26152 | 1459.226 | 1.93% | | 300378 | 鼎捷数智 | 49.42 | 85.56 | +0.26 | +0.53% | 21092 | 10414.4 | 0.78% | | 002368 | 太极股份 | 22.97 | 64.08 | +0.12 | +0.53% | 16525 | 3791.82 | 0.27% | | 301213 | 观想科技 | 75.00 | -445.91 | +0.39 | +0.52% | 3405 | 2534.08 | 0.66% | | 002544 | 普天科技 | 31.43 | 2037.45 | +0.16 | +0.51% | 29049 | 9075.62 | 0.43% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 90929 | 5624.73 | 0.59% | | 300559 | 佳发教育 | 12.42 | 142.79 | +0.06 | +0.49% | 17417 | 2173.99 | 0.56% | | 688507 | 索辰科技 | 99.99 | 246.51 | +0.47 | +0.47% | 3779.42 | 3767.91 | 0.77% | | 002649 | 博彦科技 | 13.95 | 63.30 | +0.06 | +0.43% | 30936 | 4318.59 | 0.56% | | 300047 | 天源迪科 | 13.99 | 301.73 | +0.06 | +0.43% | 126274 | 17778.29 | 2.31% | | 300541 | 先进数通 | 16.41 | 76.82 | +0.07 | +0.43% | 61908 | 10235.3 | 1.60% | | 600406 | 国电南瑞 | 25.89 | 26.03 | +0.11 | +0.43% | 304186 | 78821.57 | 0.38% | | 300339 | 润和软件 | 49.80 | 307.44 | +0.20 | +0.40% | 31585 | 15722.43 | 0.41% | | 688225 | 亚信安全 | 21.17 | -46.51 | +0.08 | +0.38% | 13766.27 | 2938.746 | 0.34% | | 301315 | 威士顿 | 61.96 | 126.13 | +0.22 | +0.36% | 7907 | 4848.39 | 2.14% | | 300349 | 金卡智能 | 16.90 | 26.18 | +0.06 | +0.36% | 23669 | 3994.51 | 0.64% | | 688023 | 安恒信息 | 59.46 | -89.19 | +0.20 | +0.34% | 14793.23 | 8823.546 | 1.45% | | 300188 | 国投智能 | 15.50 | -24.73 | +0.05 | +0.32% | 164149 | 25629.6 | 1.92% | | 603322 | 超讯通信 | 37.33 | -215.37 | +0.12 | +0.32% | 7691 | 2873.12 | 0.49% | | 688171 | 纬德信息 | 50.91 | 397.69 | +0.16 | +0.32% | 2095.94 | 1056.181 | 0.25% | | 688229 | 博睿数据 | 92.79 | -43.94 | +0.29 | +0.31% | 19840.46 | 18614.88 | 4.47% | | 300085 | 银之杰 | 38.78 | -218.33 | +0.12 | +0.31% | 26785 | 10336.32 | 0.41% | | 688777 | 中控技术 | 84.13 | 80.01 | +0.25 | +0.30% | 35693.91 | 29840.98 | 0.46% | | 300959 | 线上线下 | 92.66 | 347.65 | +0.27 | +0.29% | 3795 | 3501.18 | 0.72% | | 300399 | 天利科技 | 27.46 | 354.31 | +0.08 | +0.29% | 12760 | 3503.23 | 0.65% | | 301337 | 亚华电子 | 31.60 | -261.97 | +0.08 | +0.25% | 6801 | 2145.61 | 1.54% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.05 | +0.25% | 43219 | 8738.88 | 0.27% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.03 | +0.24% | 15456 | 1934.86 | 0.36% | | 688318 | 财富趋势 | 127.31 | 94.75 | +0.27 | +0.21% | 3001.94 | 3810.163 | 0.12% | | 300513 | 恒实科技 | 9.66 | -2.95 | +0.02 | +0.21% | 21375 | 2055.13 | 0.74% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.02 | +0.21% | 76677 | 7417.351 | 0.26% | | 301159 | 三维天地 | 48.77 | -24.88 | +0.10 | +0.21% | 10567 | 5221.06 | 1.99% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 1215 | 119.62 | 0.02% | | 300598 | 诚迈科技 | 44.54 | -86.65 | +0.09 | +0.20% | 6522 | 2897.13 | 0.30% | | 920425 | 乐创技术 | 24.85 | 68.29 | +0.05 | +0.20% | 7448 | 1868.513 | 1.26% | | 300634 | 彩讯股份 | 30.35 | 59.20 | +0.06 | +0.20% | 40549 | 12341.03 | 0.93% | | 301236 | 软通动力 | 47.43 | 222.30 | +0.09 | +0.19% | 26666 | 12633.15 | 0.34% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 75709 | 4244.91 | 0.44% | | 688130 | 晶华微 | 24.09 | -85.77 | +0.04 | +0.17% | 3468.24 | 829.4386 | 0.58% | | 301095 | 广立微 | 84.72 | 154.85 | +0.14 | +0.17% | 23870 | 19990.05 | 1.37% | | 688699 | 明微电子 | 55.70 | -245.43 | +0.09 | +0.16% | 7779.869 | 4329.39 | 0.71% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 88312 | 6073.72 | 0.41% | | 600756 | 浪潮软件 | 17.58 | -59.85 | +0.02 | +0.11% | 22909 | 4027.47 | 0.71% | | 002912 | 中新赛克 | 32.23 | 57.18 | +0.03 | +0.09% | 10875 | 3502.96 | 0.67% | | 002362 | 汉王科技 | 21.96 | -42.50 | +0.02 | +0.09% | 9371 | 2055.79 | 0.45% | | 003004 | *ST声迅 | 25.93 | -79.56 | +0.02 | +0.08% | 895 | 231.74 | 0.13% | | 600850 | 电科数字 | 27.82 | 37.61 | +0.02 | +0.07% | 16511 | 4600.16 | 0.24% | | 300996 | 普联软件 | 17.51 | 45.93 | +0.01 | +0.06% | 11530 | 2018.32 | 0.49% | | 300036 | 超图软件 | 18.82 | -59.92 | +0.01 | +0.05% | 26074 | 4903.55 | 0.59% | | 920592 | 华信永道 | 37.90 | 376.54 | +0.02 | +0.05% | 1292 | 489.1674 | 0.26% | | 920932 | 科达自控 | 19.55 | 163.78 | +0.01 | +0.05% | 2865 | 560.6506 | 0.33% | | 688325 | 赛微微电 | 99.04 | 105.61 | +0.04 | +0.04% | 1136.07 | 1126.964 | 0.14% | | 301117 | 佳缘科技 | 52.28 | 342.19 | +0.02 | +0.04% | 9049 | 4725.33 | 1.14% | | 300851 | 交大思诺 | 31.34 | 52.24 | +0.01 | +0.03% | 3235 | 1010.83 | 0.66% | | 688188 | 柏楚电子 | 155.55 | 42.32 | +0.03 | +0.02% | 2463.82 | 3819.825 | 0.09% | | 600570 | 恒生电子 | 30.76 | 55.34 | 0.00 | 0.00% | 47475 | 14565.65 | 0.25% | | 300075 | 数字政通 | 15.16 | -20.10 | 0.00 | 0.00% | 17158 | 2599.3 | 0.33% | | 002405 | 四维图新 | 10.50 | -18.91 | 0.00 | 0.00% | 144394 | 15036.7 | 0.61% | | 300170 | 汉得信息 | 24.78 | 128.04 | 0.00 | 0.00% | 136158 | 33835.41 | 1.39% | | 603383 | 顶点软件 | 36.52 | 38.26 | 0.00 | 0.00% | 5006 | 1823.6 | 0.24% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300448 | 浩云科技 | 9.80 | -98.60 | 0.00 | 0.00% | 49518 | 4842.67 | 0.77% | | 300678 | 中科信息 | 33.83 | 1268.84 | 0.00 | 0.00% | 15301 | 5174.03 | 0.53% | | 300605 | 恒锋信息 | 16.48 | -52.59 | 0.00 | 0.00% | 9172 | 1509.48 | 0.77% | | 300845 | 捷安高科 | 12.44 | 51.69 | 0.00 | 0.00% | 13361 | 1664.06 | 0.93% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 10482.59 | 1503.472 | 0.26% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688692 | 达梦数据 | 259.90 | 56.90 | 0.00 | 0.00% | 2166.11 | 5620.964 | 0.30% | | 688095 | 福昕软件 | 92.28 | -817.66 | -0.01 | -0.01% | 6963.92 | 6457.051 | 0.76% | | 920799 | 艾融软件 | 44.60 | 124.99 | -0.01 | -0.02% | 2593 | 1158.903 | 0.21% | | 002657 | 中科金财 | 27.58 | -105.42 | -0.01 | -0.04% | 18875 | 5213.52 | 0.56% | | 920508 | 殷图网联 | 22.82 | 120.29 | -0.01 | -0.04% | 1240 | 283.5385 | 0.39% | | 301185 | 鸥玛软件 | 21.13 | 44.56 | -0.01 | -0.05% | 10350 | 2190.9 | 0.74% | | 002777 | 久远银海 | 19.76 | 81.44 | -0.01 | -0.05% | 17079 | 3367.19 | 0.42% | | 002602 | 世纪华通 | 19.23 | 37.62 | -0.01 | -0.05% | 378361 | 73703.19 | 0.56% | | 002232 | 启明信息 | 18.80 | 811.65 | -0.01 | -0.05% | 7546 | 1420.31 | 0.18% | | 688590 | 新致软件 | 17.99 | 664.30 | -0.01 | -0.06% | 15544.88 | 2794.183 | 0.59% | | 300872 | 天阳科技 | 17.90 | 174.74 | -0.01 | -0.06% | 23394 | 4177.96 | 0.55% | | 688695 | 中创股份 | 29.29 | 262.54 | -0.02 | -0.07% | 2454.23 | 717.2152 | 0.48% | | 600588 | 用友网络 | 14.64 | -24.96 | -0.01 | -0.07% | 115354 | 16871.75 | 0.34% | | 300245 | 天玑科技 | 13.16 | -46.53 | -0.01 | -0.08% | 18644 | 2457.62 | 0.61% | | 301556 | 托普云农 | 103.66 | 63.98 | -0.08 | -0.08% | 4341 | 4484.31 | 1.47% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.01 | -0.09% | 119392 | 13327.64 | 3.19% | | 688039 | 当虹科技 | 59.69 | -121.39 | -0.06 | -0.10% | 13918.03 | 8275.156 | 1.26% | | 000997 | 新大陆 | 26.49 | 24.20 | -0.03 | -0.11% | 15100 | 3997.64 | 0.15% | | 003029 | 吉大正元 | 25.66 | -35.28 | -0.03 | -0.12% | 23142 | 5941.12 | 1.34% | | 301208 | 中亦科技 | 39.40 | 72.82 | -0.05 | -0.13% | 2928 | 1153.19 | 0.44% | | 920415 | 恒拓开源 | 14.70 | 159.02 | -0.02 | -0.14% | 8403 | 1225.879 | 0.78% | | 300352 | 北信源 | 6.82 | -37.53 | -0.01 | -0.15% | 272834 | 18329.19 | 2.14% | | 603927 | 中科软 | 19.47 | 67.79 | -0.03 | -0.15% | 22657 | 4419.24 | 0.27% | | 688256 | 寒武纪-U | 1077.24 | 242.04 | -1.66 | -0.15% | 14687.18 | 159246.2 | 0.35% | | 300789 | 唐源电气 | 23.33 | 58.14 | -0.04 | -0.17% | 2461 | 574.18 | 0.29% | | 600536 | 中国软件 | 45.33 | -236.30 | -0.08 | -0.18% | 24652 | 11144.23 | 0.29% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.02 | -0.18% | 35964 | 4028.9 | 0.36% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.01 | -0.18% | 74342 | 4103.04 | 0.55% | | 603918 | 金桥信息 | 16.47 | -124.49 | -0.03 | -0.18% | 23752 | 3914.4 | 0.65% | | 688111 | 金山办公 | 310.13 | 80.54 | -0.57 | -0.18% | 9972.139 | 31005.06 | 0.22% | | 003005 | 竞业达 | 20.79 | -315.42 | -0.04 | -0.19% | 6805 | 1410.72 | 0.54% | | 300287 | 飞利信 | 5.09 | -39.66 | -0.01 | -0.20% | 57075 | 2909.94 | 0.43% | | 688078 | 龙软科技 | 29.83 | -75.46 | -0.06 | -0.20% | 1908.19 | 568.0915 | 0.26% | | 688083 | 中望软件 | 68.83 | 945.69 | -0.14 | -0.20% | 4614.6 | 3163.288 | 0.27% | | 688109 | 品茗科技 | 126.96 | 150.01 | -0.26 | -0.20% | 2614.51 | 3287.181 | 0.33% | | 300768 | 迪普科技 | 19.26 | 76.37 | -0.04 | -0.21% | 30122 | 5807.17 | 0.72% | | 002331 | 皖通科技 | 9.43 | -1621.28 | -0.02 | -0.21% | 28623 | 2704.01 | 0.72% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 4305 | 580.4999 | 0.14% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.04 | -0.22% | 4739.17 | 850.3278 | 0.26% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 4315 | 383.17 | 0.10% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 36225 | 1592.54 | 0.47% | | 300925 | 法本信息 | 21.93 | 88.67 | -0.05 | -0.23% | 17769 | 3898.02 | 0.51% | | 300663 | 科蓝软件 | 17.26 | -15.34 | -0.04 | -0.23% | 17222 | 2962.29 | 0.38% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.03 | -0.23% | 73900 | 9463.08 | 0.46% | | 300608 | 思特奇 | 12.72 | -57.74 | -0.03 | -0.24% | 24032 | 3064.12 | 0.84% | | 301302 | 华如科技 | 24.52 | -16.91 | -0.06 | -0.24% | 12133 | 2975.91 | 0.87% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.03 | -0.25% | 58840 | 7204.91 | 0.82% | | 300271 | 华宇软件 | 8.02 | -16.74 | -0.02 | -0.25% | 37192 | 2989.09 | 0.47% | | 688619 | 罗普特 | 14.72 | -14.19 | -0.04 | -0.27% | 7367.49 | 1085.39 | 0.40% | | 600718 | 东软集团 | 10.42 | -325.26 | -0.03 | -0.29% | 36572 | 3811.62 | 0.31% | | 688561 | 奇安信-U | 37.47 | -31.16 | -0.11 | -0.29% | 25416.32 | 9520.595 | 0.37% | | 300168 | 万达信息 | 6.64 | -17.90 | -0.02 | -0.30% | 64383 | 4277.93 | 0.45% | | 688168 | 安博通 | 72.19 | -33.31 | -0.22 | -0.30% | 1624.63 | 1169.041 | 0.21% | | 301139 | 元道通信 | 18.93 | 173.20 | -0.06 | -0.32% | 7864 | 1491.93 | 1.03% | | 300578 | 会畅科技 | 24.85 | 296.09 | -0.08 | -0.32% | 19473 | 4835.53 | 0.98% | | 688579 | 山大地纬 | 11.95 | 74.13 | -0.04 | -0.33% | 10760.62 | 1288.171 | 0.27% | | 920227 | 美登科技 | 77.26 | 74.35 | -0.26 | -0.34% | 2637 | 2041.698 | 1.50% | | 300941 | 创识科技 | 23.65 | 113.58 | -0.08 | -0.34% | 8078 | 1905.58 | 0.76% | | 688369 | 致远互联 | 26.23 | -8.75 | -0.10 | -0.38% | 14449.27 | 3790.21 | 1.25% | | 301339 | 通行宝 | 15.09 | 41.56 | -0.06 | -0.40% | 10733 | 1621.25 | 0.64% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 17447 | 872.97 | 0.49% | | 301269 | 华大九天 | 99.74 | 906.79 | -0.40 | -0.40% | 6527 | 6505.13 | 0.12% | | 603990 | 麦迪科技 | 14.90 | -58.52 | -0.06 | -0.40% | 13944 | 2077.26 | 0.46% | | 301195 | 北路智控 | 35.90 | 28.63 | -0.15 | -0.42% | 2558 | 916.34 | 0.29% | | 300465 | 高伟达 | 18.82 | 291.36 | -0.08 | -0.42% | 18234 | 3429.84 | 0.41% | | 002990 | 盛视科技 | 27.59 | 57.27 | -0.12 | -0.43% | 4709 | 1301.58 | 0.35% | | 301592 | 六九一二 | 117.07 | 129.68 | -0.51 | -0.43% | 1049 | 1225.16 | 0.45% | | 688201 | 信安世纪 | 15.83 | 316.85 | -0.07 | -0.44% | 16683.22 | 2637.293 | 0.55% | | 300659 | 中孚信息 | 15.62 | -46.96 | -0.07 | -0.45% | 17908 | 2799.49 | 0.95% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 6480 | 432.93 | 0.11% | | 300290 | 荣科科技 | 17.59 | -402.02 | -0.08 | -0.45% | 38788 | 6818.22 | 0.61% | | 688615 | 合合信息 | 245.09 | 77.08 | -1.13 | -0.46% | 5654.639 | 13878.31 | 0.58% | | 000948 | 南天信息 | 17.27 | 137.98 | -0.08 | -0.46% | 10076 | 1738.72 | 0.26% | | 301380 | 挖金客 | 38.77 | 67.53 | -0.18 | -0.46% | 4233 | 1639.09 | 0.52% | | 688568 | 中科星图 | 66.47 | 152.38 | -0.31 | -0.46% | 30729.78 | 20470.68 | 0.38% | | 002439 | 启明星辰 | 14.67 | -76.61 | -0.07 | -0.47% | 36829 | 5406.8 | 0.51% | | 688232 | 新点软件 | 29.00 | 83.72 | -0.14 | -0.48% | 14691.63 | 4235.168 | 0.46% | | 300597 | 吉大通信 | 10.20 | -87.70 | -0.05 | -0.49% | 16704 | 1706.39 | 0.62% | | 688262 | 国芯科技 | 42.77 | -79.56 | -0.21 | -0.49% | 66864.04 | 28835.21 | 1.99% | | 300050 | 世纪鼎利 | 6.04 | -83.36 | -0.03 | -0.49% | 35114 | 2117.45 | 0.64% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 65206 | 6504.1 | 0.35% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 10328 | 2000.251 | 1.16% | | 301633 | 港迪技术 | 69.24 | 48.36 | -0.38 | -0.55% | 511 | 354.25 | 0.20% | | 300275 | 梅安森 | 12.68 | 79.90 | -0.07 | -0.55% | 17927 | 2266.55 | 0.66% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 163579 | 14801.75 | 4.42% | | 600571 | 信雅达 | 16.01 | 74.38 | -0.09 | -0.56% | 25139 | 4022.49 | 0.55% | | 300674 | 宇信科技 | 23.05 | 40.89 | -0.13 | -0.56% | 27322 | 6299.99 | 0.39% | | 002148 | 北纬科技 | 8.74 | 395.62 | -0.05 | -0.57% | 24710 | 2157.14 | 0.55% | | 301270 | 汉仪股份 | 40.95 | 320.26 | -0.24 | -0.58% | 11513 | 4733.45 | 1.22% | | 300380 | 安硕信息 | 40.77 | 243.29 | -0.24 | -0.59% | 5058 | 2061.16 | 0.40% | | 300366 | ST创意 | 6.72 | -48.47 | -0.04 | -0.59% | 21103 | 1418.45 | 0.40% | | 920130 | 立方控股 | 25.60 | -39.03 | -0.16 | -0.62% | 5505 | 1412.552 | 0.98% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 122985 | 11592.74 | 1.56% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 28792 | 1797.82 | 0.61% | | 301153 | 中科江南 | 23.36 | 246.71 | -0.15 | -0.64% | 9795 | 2286.42 | 0.30% | | 603206 | 嘉环科技 | 17.01 | 105.04 | -0.11 | -0.64% | 4687 | 797.94 | 0.15% | | 600446 | 金证股份 | 15.14 | -99.30 | -0.10 | -0.66% | 39493 | 5971.59 | 0.42% | | 002401 | 中远海科 | 16.50 | -5673.79 | -0.11 | -0.66% | 8774 | 1449.26 | 0.24% | | 300533 | 冰川网络 | 35.70 | 11.60 | -0.24 | -0.67% | 25967 | 9295.29 | 1.57% | | 300419 | ST浩丰 | 7.15 | -107.65 | -0.05 | -0.69% | 14022 | 1002.79 | 0.38% | | 920564 | 天润科技 | 28.10 | 224.64 | -0.20 | -0.71% | 3448 | 967.1552 | 0.85% | | 688657 | 浩辰软件 | 56.17 | 52.68 | -0.40 | -0.71% | 1326.24 | 746.275 | 0.32% | | 300377 | 赢时胜 | 22.07 | -36.51 | -0.16 | -0.72% | 101733 | 22370.75 | 1.47% | | 002268 | 电科网安 | 19.98 | 106.88 | -0.15 | -0.75% | 42243 | 8425.04 | 0.50% | | 603189 | 网达软件 | 21.00 | 985.61 | -0.16 | -0.76% | 16751 | 3508.62 | 0.62% | | 300550 | 和仁科技 | 14.12 | 72.25 | -0.11 | -0.77% | 12171 | 1717.19 | 0.46% | | 300348 | 长亮科技 | 14.09 | 3566.83 | -0.11 | -0.77% | 47682 | 6716.19 | 0.67% | | 300010 | 豆神教育 | 7.47 | 130.79 | -0.06 | -0.80% | 202581 | 15146.01 | 1.22% | | 688038 | 中科通达 | 22.27 | -96.94 | -0.18 | -0.80% | 5277.9 | 1176.639 | 0.45% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 18769 | 2538.63 | 0.97% | | 301172 | 君逸数码 | 28.82 | 150.67 | -0.24 | -0.83% | 21032 | 6037.29 | 2.13% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 10822 | 1169.97 | 0.32% | | 300542 | 新晨科技 | 18.40 | -63.58 | -0.16 | -0.86% | 10137 | 1864.62 | 0.41% | | 688152 | 麒麟信安 | 40.20 | 332.13 | -0.35 | -0.86% | 6312.65 | 2523.589 | 0.61% | | 603039 | 泛微网络 | 50.26 | 60.43 | -0.44 | -0.87% | 10414 | 5255.21 | 0.40% | | 300579 | 数字认证 | 32.70 | -118.21 | -0.29 | -0.88% | 16016 | 5236.25 | 0.61% | | 300935 | 盈建科 | 36.24 | -47.57 | -0.33 | -0.90% | 3782 | 1371.07 | 0.63% | | 688051 | 佳华科技 | 36.36 | -20.22 | -0.34 | -0.93% | 2054.31 | 749.2939 | 0.27% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.06 | -0.96% | 29865 | 1859.53 | 0.59% | | 300365 | 恒华科技 | 6.22 | -23.38 | -0.06 | -0.96% | 47469 | 2956.91 | 0.93% | | 002197 | 证通电子 | 9.22 | -14.60 | -0.09 | -0.97% | 77958 | 7309.729 | 1.46% | | 300588 | 熙菱信息 | 26.10 | -66.29 | -0.26 | -0.99% | 14045 | 3717.17 | 0.79% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.03 | -1.00% | 145515 | 4314.3 | 0.73% | | 300386 | 飞天诚信 | 16.73 | -157.84 | -0.17 | -1.01% | 14098 | 2359.81 | 0.56% | | 300074 | 华平股份 | 4.92 | -44.39 | -0.05 | -1.01% | 38922 | 1914.72 | 0.71% | | 300493 | 润欣科技 | 20.96 | 237.07 | -0.22 | -1.04% | 93635 | 19691.51 | 1.85% | | 300671 | 富满微 | 50.18 | -47.04 | -0.53 | -1.05% | 47396 | 23747.71 | 2.15% | | 603171 | 税友股份 | 68.87 | 261.35 | -0.73 | -1.05% | 10260 | 7063.649 | 0.25% | | 300235 | 方直科技 | 14.90 | 660.04 | -0.16 | -1.06% | 13057 | 1958.09 | 0.64% | | 301218 | 华是科技 | 37.02 | -881.37 | -0.41 | -1.10% | 23334 | 8738.96 | 3.33% | | 301313 | 凡拓数创 | 34.01 | -22.45 | -0.38 | -1.10% | 36880 | 12666.4 | 4.71% | | 300523 | 辰安科技 | 24.15 | -17.98 | -0.28 | -1.15% | 6206 | 1503.26 | 0.27% | | 688066 | 航天宏图 | 24.05 | -4.09 | -0.28 | -1.15% | 32351.5 | 7788.306 | 1.24% | | 603602 | 纵横通信 | 15.27 | 124.83 | -0.18 | -1.17% | 50225 | 7707.18 | 2.17% | | 002987 | 京北方 | 19.36 | 50.96 | -0.23 | -1.17% | 24077 | 4665.09 | 0.29% | | 300250 | 初灵信息 | 26.69 | -358.20 | -0.32 | -1.18% | 70074 | 18719.84 | 4.45% | | 300051 | 琏升科技 | 10.74 | -29.77 | -0.13 | -1.20% | 76438 | 8137.689 | 2.08% | | 688060 | 云涌科技 | 47.55 | -58.57 | -0.58 | -1.21% | 2027.99 | 969.1465 | 0.34% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 111810 | 5501.57 | 1.00% | | 002212 | 天融信 | 8.75 | 613.23 | -0.11 | -1.24% | 88381 | 7745.209 | 0.76% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.10 | -1.25% | 14315 | 1128.6 | 0.33% | | 301197 | 工大科雅 | 21.19 | 62.03 | -0.27 | -1.26% | 5939 | 1258.21 | 0.55% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 129244 | 4951.18 | 0.56% | | 002908 | 德生科技 | 10.34 | 281.60 | -0.14 | -1.34% | 22134 | 2296.91 | 0.69% | | 002253 | *ST智胜 | 10.42 | -21.40 | -0.15 | -1.42% | 25657 | 2670.16 | 1.23% | | 301378 | 通达海 | 40.20 | -74.62 | -0.58 | -1.42% | 9977 | 4025.1 | 2.17% | | 300525 | 博思软件 | 13.06 | 36.04 | -0.19 | -1.43% | 71726 | 9407.631 | 1.15% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 186038 | 14048.61 | 2.60% | | 603421 | 鼎信通讯 | 7.97 | -9.45 | -0.12 | -1.48% | 31515 | 2517.58 | 0.48% | | 688244 | 永信至诚 | 23.73 | -242.24 | -0.36 | -1.49% | 9920.97 | 2355.037 | 0.66% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 61581 | 7049.831 | 1.06% | | 002474 | 榕基软件 | 8.98 | -56.04 | -0.15 | -1.64% | 94652 | 8533.529 | 1.78% | | 300150 | 世纪瑞尔 | 5.93 | 80.53 | -0.10 | -1.66% | 47890 | 2847.15 | 1.04% | | 300624 | 万兴科技 | 93.07 | -81.96 | -1.58 | -1.67% | 60586 | 56566.02 | 3.54% | | 600476 | 湘邮科技 | 14.09 | -220.06 | -0.24 | -1.67% | 15984 | 2265 | 0.99% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.10 | -1.68% | 45762 | 2684.23 | 0.72% | | 688651 | 盛邦安全 | 50.11 | -214.84 | -0.86 | -1.69% | 5490.19 | 2760.687 | 1.69% | | 300469 | 信息发展 | 69.82 | -132.69 | -1.21 | -1.70% | 23902 | 16812.91 | 1.02% | | 688004 | 博汇科技 | 24.77 | -111.69 | -0.43 | -1.71% | 10072.39 | 2525.684 | 1.26% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 54567 | 3072.02 | 1.60% | | 688258 | 卓易信息 | 137.58 | 208.59 | -2.64 | -1.88% | 25733.43 | 36361.06 | 2.96% | | 000889 | 中嘉博创 | 3.64 | -81.78 | -0.07 | -1.89% | 50482 | 1847.09 | 0.58% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 20867 | 4477.72 | 1.95% | | 688058 | 宝兰德 | 32.53 | -25.57 | -0.68 | -2.05% | 7894.49 | 2583.412 | 1.04% | | 300682 | 朗新科技 | 17.91 | -63.39 | -0.38 | -2.08% | 130611 | 23535.2 | 1.27% | | 300645 | 正元智慧 | 19.51 | 315.75 | -0.43 | -2.16% | 22991 | 4502.96 | 1.65% | | 600880 | 博瑞传播 | 5.88 | 446.18 | -0.13 | -2.16% | 181338 | 10705.11 | 1.66% | | 300468 | 四方精创 | 33.16 | 215.29 | -0.76 | -2.24% | 85659 | 28392.8 | 1.62% | | 688631 | 莱斯信息 | 71.48 | 183.68 | -1.71 | -2.34% | 10529.48 | 7475.573 | 1.62% | | 688296 | 和达科技 | 16.25 | -39.41 | -0.39 | -2.34% | 5575.06 | 914.7559 | 0.52% | | 920670 | 数字人 | 19.91 | 467.24 | -0.49 | -2.40% | 21776 | 4350.934 | 3.27% | | 300518 | 新迅达 | 19.96 | -15.31 | -0.54 | -2.63% | 32687 | 6517.13 | 1.64% | | 001270 | *ST铖昌 | 123.95 | 281.45 | -3.38 | -2.65% | 27882 | 34577.77 | 1.37% | | 002609 | 捷顺科技 | 10.18 | 109.22 | -0.29 | -2.77% | 84213 | 8580.24 | 1.83% | | 600131 | 国网信通 | 19.19 | 35.41 | -0.58 | -2.93% | 152646 | 29661.15 | 1.28% | | 300300 | 海峡创新 | 12.09 | 199.17 | -0.43 | -3.43% | 270357 | 32914.58 | 4.05% | | 603123 | 翠微股份 | 13.40 | -17.30 | -0.50 | -3.60% | 180072 | 24187.87 | 2.76% | | 300212 | 易华录 | 13.32 | -3.44 | -0.52 | -3.76% | 133240 | 17906.39 | 1.91% | | 300299 | 富春股份 | 7.50 | -49.72 | -0.30 | -3.85% | 265723 | 20141.76 | 3.86% | | 300561 | *ST汇科 | 12.54 | -263.81 | -0.51 | -3.91% | 69844 | 8846.84 | 2.90% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 2808 | 223.52 | 0.22% | | 301162 | 国能日新 | 73.58 | 84.24 | -6.42 | -8.02% | 26967 | 20349.4 | 3.16% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 588202 | 15891.67 | 9.17% |
|