中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏州高新(600736)江苏省上涨家数:146下跌家数:573平均涨幅:-1.34%平均换手:1.88%总成交额:2136.59亿元
更新时间:2026-06-25 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控8.96227.78+1.18+15.17%1514563128264.313.57%
300819聚杰微纤80.71232.16+10.53+15.00%6595550229.514.89%
301023奕帆传动33.9239.04+4.12+13.83%5433117755.7612.59%
688376美埃科技94.69115.52+10.09+11.93%48523.1447040.73.59%
688286敏芯股份107.90265.54+11.00+11.35%32648.232723.455.82%
300757罗博特科668.30-1416.30+65.80+10.92%64737413493.93.98%
300806斯迪克110.67760.82+10.58+10.57%138325148092.74.23%
688260昀冢科技142.00-89.33+13.19+10.24%39437.1255663.223.29%
002387维信诺8.97-5.04+0.82+10.06%34560430636.552.48%
603313梦百合5.59-29.91+0.51+10.04%1181386462.322.07%
605300佳禾食品9.4395.83+0.86+10.04%391673646.370.86%
002787华源控股30.3486.95+2.76+10.01%18041453970.697.19%
002080中材科技92.9379.44+8.45+10.00%347569311785.72.07%
603929亚翔集成255.0751.43+23.19+10.00%2534564418.461.19%
603115海星股份131.33142.33+11.94+10.00%4679359737.671.93%
600584长电科技104.17112.82+9.47+10.00%855444876069.44.78%
605376博迁新材246.84265.79+22.44+10.00%68402163452.32.61%
603065宿迁联盛20.13-552.56+1.83+10.00%34489067122.428.23%
002484江海股份111.02137.93+10.09+10.00%194762211598.82.37%
603800洪田股份84.95743.89+7.72+10.00%7096659172.053.41%
600667太极实业25.31115.26+2.30+10.00%11610029384.930.56%
920662方盛股份26.56142.48+2.41+9.98%5667714602.4820.99%
600522中天科技67.3972.02+5.48+8.85%1539277994860.44.51%
920035精创电气32.5036.59+2.38+7.90%254227891.25416.15%
002239奥特佳2.6048.18+0.19+7.88%81949820959.423.06%
603163圣晖集成126.8077.18+9.20+7.82%3233640563.463.23%
300717华信新材20.8341.53+1.45+7.48%7821716285.397.68%
603206嘉环科技18.43118.33+1.26+7.34%14937927279.94.89%
603358华达科技41.95150.65+2.76+7.04%10420843016.22.26%
920220朗信电气67.8639.06+4.38+6.90%1653710679.8213.88%
688300联瑞新材262.48210.40+15.92+6.46%58619.86148427.72.43%
688661和林微纳160.20-2539.22+9.52+6.32%24516.9138713.671.61%
301106骏成科技23.6745.58+1.37+6.14%355338318.642.49%
002156通富微电79.2083.10+4.56+6.11%1136218874306.47.49%
601133柏诚股份34.1693.60+1.79+5.53%20230969294.743.86%
603380易德龙45.8834.89+2.39+5.50%4027118388.222.51%
002384东山精密271.25243.53+14.12+5.49%338636907707.62.44%
301626苏州天脉362.70372.10+18.33+5.32%1160941280.592.21%
688408中信博34.89-45.29+1.72+5.19%90111.0331437.124.11%
600105永鼎股份72.251028.60+3.51+5.11%693552.9491370.54.74%
002866传艺科技18.2885.24+0.88+5.06%6271211187.343.46%
688800瑞可达104.58106.51+4.78+4.79%64109.4265939.512.23%
688720艾森股份90.00208.39+4.10+4.77%35811.3431830.434.56%
603876鼎胜新材29.0243.40+1.32+4.77%21323660341.42.29%
688808联讯仪器2705.011016.43+118.98+4.60%4604.82124148.32.39%
002635安洁科技18.81108.00+0.78+4.33%35463768392.598.97%
600487亨通光电123.9694.69+4.94+4.15%771572.9935358.33.16%
002747埃斯顿39.18291.28+1.56+4.15%520731201244.46.66%
300382斯莱克19.22-131.19+0.73+3.95%28142853973.344.34%
300196长海股份31.5839.68+1.18+3.88%21576166782.418.74%
600400红豆股份3.26-18.77+0.12+3.82%88894028639.973.88%
688685迈信林53.92-390.15+1.96+3.77%51241.9527838.273.49%
002559亚威股份11.2960.92+0.41+3.77%40095444971.827.96%
600770综艺股份6.3563.15+0.23+3.76%47961930242.083.69%
688170德龙激光84.62521.02+3.02+3.70%42065.6435268.814.07%
002081金螳螂4.7731.22+0.17+3.70%147666370497.315.58%
002976瑞玛精密35.31-280.75+1.25+3.67%5544719416.765.92%
688017绿的谐波396.80531.95+13.62+3.55%70578.44276963.33.85%
603269海鸥股份22.4958.28+0.75+3.45%11909526317.813.86%
688048长光华芯434.012267.35+14.01+3.34%63825.882753963.62%
603203快克智能72.47123.39+2.33+3.32%10342073526.424.15%
688381帝奥微44.68-107.34+1.43+3.31%72476.1432286.872.93%
002796世嘉科技40.61-167.34+1.27+3.23%6574626465.992.89%
603283赛腾股份72.1050.06+2.24+3.21%12043286266.953.42%
301310鑫宏业55.5278.41+1.66+3.08%11692064905.2619.17%
301160翔楼新材53.9430.07+1.58+3.02%4019921760.675.26%
002491通鼎互联38.16-299.41+1.11+3.00%1027984390600.98.74%
301285鸿日达128.17-366.06+3.72+2.99%1492519003.961.14%
688106金宏气体34.42198.00+0.99+2.96%18953664382.843.55%
300709精研科技68.08663.47+1.90+2.87%9070861526.66.08%
301389隆扬电子102.16289.56+2.85+2.87%5063450661.311.79%
002409雅克科技178.0084.15+4.95+2.86%192085347963.96.03%
603005晶方科技51.0490.04+1.41+2.84%553905279207.48.49%
688266泽璟制药102.2754.37+2.69+2.70%36548.4136543.741.38%
603990麦迪科技21.85343.64+0.56+2.63%8666118924.962.84%
688535华海诚科151.25702.40+3.78+2.56%66701.08102174.15.00%
601100恒立液压112.7754.61+2.80+2.55%2634729440.420.20%
688097博众精工64.2243.94+1.56+2.49%32720.8320586.270.74%
002463沪电股份146.6065.58+3.25+2.27%310130447555.41.61%
300331苏大维格70.37-3129.28+1.55+2.25%5672639774.062.55%
301202朗威股份37.6979.93+0.83+2.25%144455411.823.80%
301045天禄科技67.42203.04+1.47+2.23%1662311217.632.32%
300873海晨股份26.8129.70+0.58+2.21%3814610335.682.28%
688371菲沃泰36.404546.75+0.78+2.19%59881.0721412.11.78%
300975商络电子41.4654.48+0.86+2.12%359579146863.37.27%
605089味知香22.4643.07+0.46+2.09%4455993.490.32%
688693锴威特104.60-80.32+2.14+2.09%14073.4214772.153.62%
603912佳力图8.59-75.19+0.17+2.02%14943712895.862.76%
688508芯朋微87.8373.17+1.72+2.00%38331.7633606.152.89%
002255海陆重工9.2517.21+0.17+1.87%14544213622.952.28%
688093世华科技29.4620.80+0.53+1.83%26160.117800.5450.93%
301599理奇智能50.2385.91+0.82+1.66%5670428743.5110.37%
688386泛亚微透89.4686.81+1.46+1.66%14225.112705.831.56%
301611珂玛科技153.07269.24+2.47+1.64%839201299355.73%
688116天奈科技38.4162.28+0.59+1.56%53595.420546.671.46%
920125鸿仕达223.00233.06+3.40+1.55%854619279.745.19%
002367康力电梯6.6617.84+0.10+1.52%23099815182.622.91%
300373扬杰科技135.0053.52+2.01+1.51%152896202440.22.82%
603819神力股份11.8398.50+0.17+1.46%355154261.241.63%
688502茂莱光学578.001642.44+8.00+1.40%12512.8472564.22.37%
603699纽威股份50.6023.30+0.68+1.36%2165110853.680.29%
000700模塑科技14.7127.16+0.19+1.31%29451042725.893.21%
688580伟思医疗56.1932.34+0.72+1.30%13048.367181.5341.36%
002079苏州固锝14.37106.90+0.18+1.27%25612336669.343.16%
603955大千生态20.86-20.56+0.26+1.26%91021871.630.67%
920790联迪信息28.50-977.54+0.35+1.24%5068814197.79.33%
300907康平科技54.73123.13+0.65+1.20%2620114028.192.73%
600919江苏银行11.325.88+0.13+1.16%38170543023.210.21%
000727冠捷科技2.72-13.73+0.03+1.12%89557624592.281.98%
603916苏博特14.9450.21+0.16+1.08%13765820519.693.28%
002290禾盛新材89.10142.14+0.91+1.03%2738424148.281.11%
920100三协电机41.4071.73+0.42+1.02%111364562.9564.06%
002585双星新材14.14-33.58+0.14+1.00%69877097728.237.88%
688605先锋精科91.49107.85+0.85+0.94%35534.233026.543.28%
600481双良节能4.41-6.75+0.04+0.92%32436814394.561.57%
000551创元科技16.9624.20+0.15+0.89%31128753377.616.42%
605319无锡振华23.9017.75+0.21+0.89%155123686.730.45%
605389长龄液压100.64141.63+0.87+0.87%1263412855.470.71%
688226威腾电气45.79372.56+0.39+0.86%31292.7514475.511.66%
603416信捷电气55.0232.90+0.46+0.84%114456314.520.82%
003015日久光电12.4740.35+0.10+0.81%318983954.171.29%
300721怡达股份35.25-84.40+0.27+0.77%25518592859.5518.44%
601009南京银行10.625.89+0.08+0.76%13554314320.180.11%
300031宝通科技31.0349.41+0.23+0.75%10700833148.283.04%
301418协昌科技47.15420.86+0.32+0.68%138476462.454.70%
688257新锐股份104.2775.06+0.67+0.65%84682.7786453.372.39%
000425徐工机械8.3814.89+0.05+0.60%66167056041.110.74%
688700东威科技92.40185.99+0.50+0.54%52412.0648087.241.76%
688262国芯科技41.48-52.00+0.22+0.53%67331.4828036.372.00%
300836佰奥智能75.9172.16+0.40+0.53%121309314.61.91%
688657浩辰软件36.8572.96+0.19+0.52%10736.53903.2021.80%
600901江苏金租6.0010.56+0.03+0.50%865925177.790.15%
601688华泰证券20.9510.78+0.09+0.43%601033125613.40.82%
603688石英股份80.21316.32+0.32+0.40%12364199823.362.28%
688757胜科纳米75.07524.06+0.27+0.36%45206.2333903.852.49%
601990南京证券6.7026.94+0.02+0.30%1432849590.760.39%
301665泰禾股份22.2319.19+0.06+0.27%127372851.141.22%
688231隆达股份33.72115.79+0.06+0.18%16289.295509.7210.51%
603155新亚强22.8484.85+0.04+0.18%8117818654.722.57%
601555东吴证券7.9611.72+0.01+0.13%22372917754.340.45%
688022ST瀚川8.0069.78+0.01+0.13%22360.991816.7331.27%
920593鼎智科技29.00226.67+0.03+0.10%149774319.1520.93%
688702盛科通信310.80-839.58+0.17+0.05%29718.5593434.521.46%
002077大港股份18.96144.96+0.01+0.05%24635446719.644.24%
002009天奇股份20.45222.38+0.01+0.05%6546213394.171.85%
002645华宏科技31.4350.63+0.01+0.03%23819775282.484.20%
300128锦富技术6.10-23.820.000.00%19158211738.491.48%
002808恒久退0.18-1.070.000.00%5765299.553.09%
002734利民股份18.9617.910.000.00%8601016252.31.98%
920221易实精密13.6027.710.000.00%3880525.36260.63%
688178万德斯35.62-30.580.000.00%6075.382177.0590.71%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
002631德尔未来9.88-37.25-0.01-0.10%42126341476.585.55%
920005鼎佳精密28.3144.80-0.03-0.11%1295367.90580.60%
301122采纳股份28.20311.98-0.03-0.11%104862965.361.39%
000581威孚高科17.5315.58-0.02-0.11%209083667.50.26%
600973宝胜股份6.65-540.25-0.01-0.15%15116410079.361.10%
688182灿勤科技44.37178.67-0.07-0.16%27854.8912386.260.70%
603259药明康德115.1517.07-0.25-0.22%304172350624.11.23%
688218江苏北人51.42-103.19-0.13-0.25%19359.1810023.231.66%
002807江阴银行3.835.04-0.01-0.26%715212734.10.26%
603880南卫股份7.16-20.93-0.02-0.28%397562868.481.38%
603937丽岛新材13.751233.08-0.04-0.29%313034343.171.50%
603915国茂股份15.1540.96-0.05-0.33%274304172.810.42%
601128常熟银行5.955.00-0.02-0.34%1316947825.720.36%
603052可川科技88.88-2531.01-0.37-0.41%1841316235.150.98%
600377宁沪高速11.7712.49-0.05-0.42%220092591.110.06%
003043华亚智能86.92155.98-0.38-0.44%5726249692.66.74%
601928凤凰传媒8.8213.12-0.04-0.45%141081247.710.06%
688295中复神鹰54.95287.75-0.26-0.47%69986.1438822.150.78%
002839张家港行4.064.98-0.02-0.49%675662747.920.28%
603985恒润股份23.3686.74-0.12-0.51%5999714222.21.36%
301016雷尔伟13.3541.81-0.07-0.52%171862314.40.82%
605058澳弘电子39.1937.61-0.21-0.53%172976745.3511.21%
300320海达股份9.1222.64-0.05-0.55%558475063.411.15%
600908无锡银行5.244.94-0.03-0.57%380181997.960.19%
603355莱克电气29.7128.93-0.18-0.60%50031494.120.09%
601799星宇股份109.8818.94-0.70-0.63%938010330.840.33%
603626科森科技20.2387.84-0.13-0.64%9607719703.481.73%
688472阿特斯10.8226.49-0.07-0.64%178005.719435.030.49%
688599天合光能13.75-5.37-0.09-0.65%139605.719403.590.60%
002564天沃科技4.42119.23-0.03-0.67%856783786.31.00%
600064南京高科7.287.14-0.05-0.68%360362631.520.21%
603486科沃斯50.9217.45-0.35-0.68%163938357.480.29%
601010ST文峰1.43-24.82-0.01-0.69%1044171511.170.57%
688426康为世纪18.44-20.74-0.13-0.70%12828.442382.171.14%
301078孩子王7.0128.12-0.05-0.71%768735431.150.61%
688055龙腾光电5.46-82.47-0.04-0.73%1283867063.6290.39%
300842帝科股份87.06-42.65-0.65-0.74%2528522375.791.96%
002127南极电商2.60-27.13-0.02-0.76%1132332968.570.57%
301591肯特股份55.3898.95-0.43-0.77%2526513878.045.65%
688261东微半导97.67272.32-0.77-0.78%40345.5338886.053.30%
301168通灵股份46.97769.79-0.38-0.80%92694366.550.97%
002966苏州银行7.305.96-0.06-0.82%15832811554.960.36%
688147微导纳米124.65370.44-1.03-0.82%45362.157246.120.98%
002304洋河股份39.6458.80-0.34-0.85%226499018.40.15%
300826测绘股份14.97238.57-0.13-0.86%244373684.331.11%
688337普源精电73.30134.76-0.64-0.87%29035.7221060.331.56%
688096京源环保14.57-45.59-0.13-0.88%51170.467508.7982.17%
300964本川智能81.76261.99-0.74-0.90%3132925135.244.00%
300959线上线下151.75-521.37-1.38-0.90%793212112.721.52%
603890春秋电子29.1742.69-0.27-0.92%23606368693.865.28%
600562国睿科技21.0441.45-0.20-0.94%264485610.780.21%
300342天银机电42.341256.94-0.41-0.96%7777733210.431.85%
300660江苏雷利27.7459.49-0.27-0.96%3700110306.240.64%
688377迪威尔23.6247.79-0.23-0.96%8061.21900.6870.35%
603530神马电力53.1849.72-0.52-0.97%83714464.350.20%
688510航亚科技24.4369.56-0.24-0.97%20821.065110.8230.80%
603323苏农银行4.044.34-0.04-0.98%724502938.110.33%
920007酉立智能39.6624.32-0.40-1.00%316126.09810.30%
688259创耀科技37.8054.42-0.39-1.02%11577.574426.9111.04%
605258协和电子34.7251.02-0.36-1.03%134414692.561.53%
300416苏试试验19.9639.03-0.21-1.04%10237420489.172.03%
600406国电南瑞22.7121.92-0.24-1.05%21386948711.010.27%
603369今世缘23.8612.69-0.26-1.08%5027011990.850.40%
600280中央商场2.72-7.64-0.03-1.09%2490156822.892.21%
688758赛分科技19.4458.53-0.22-1.12%28528.85641.380.96%
605111新洁能78.6085.93-0.89-1.12%11836093511.892.85%
920699海达尔71.1959.84-0.81-1.12%25541795.6731.22%
688809强一股份615.98161.91-7.02-1.13%11084.1868722.044.55%
603179新泉股份48.4042.92-0.56-1.14%7277235065.631.02%
300855图南股份31.7259.95-0.37-1.15%270978673.290.96%
603828*ST利达4.24-10.36-0.05-1.17%11739499.280.20%
603488展鹏科技11.02-18.72-0.13-1.17%559076156.451.91%
600710苏美达10.059.57-0.12-1.18%231962345.110.18%
000890法尔胜8.36-46.08-0.10-1.18%925847762.782.21%
300528幸福蓝海13.06-22.19-0.16-1.21%423725607.891.14%
601456国联民生8.9723.93-0.11-1.21%19793317849.470.45%
603016新宏泰35.8696.71-0.44-1.21%196917113.911.33%
603018华设集团6.4715.55-0.08-1.22%283081852.940.41%
603389*ST亚振58.03-288.78-0.72-1.23%28231640.510.11%
300680隆盛科技23.2028.46-0.29-1.23%298126939.481.32%
603366日出东方6.3628.45-0.08-1.24%366012345.120.45%
300885海昌新材24.6299.03-0.31-1.24%234185792.011.40%
920720吉冈精密10.3147.50-0.13-1.25%98271009.3271.33%
688711宏微科技41.88526.81-0.54-1.27%96078.9439877.834.51%
301360荣旗科技72.86103.01-0.94-1.27%89006525.542.61%
688353华盛锂电118.35123.09-1.53-1.28%37001.344011.732.32%
001324长青科技18.5060.83-0.24-1.28%191473597.291.39%
688448磁谷科技55.31567.78-0.72-1.29%9374.6395167.4060.96%
688698伟创电气53.4344.95-0.70-1.29%20042.2210772.50.94%
600889*ST京化15.20-157.89-0.20-1.30%108271650.190.30%
301226祥明智能32.22335.26-0.43-1.32%124294039.721.14%
601500通用股份3.7226.25-0.05-1.33%394321482.440.25%
688029南微医学69.9123.63-0.94-1.33%5599.933940.60.30%
603519立霸股份15.5926.67-0.21-1.33%301724701.691.13%
300421力星股份19.1094.96-0.26-1.34%282445436.081.21%
002546新联电子7.3410.89-0.10-1.34%14022810476.251.75%
920181赛英电子115.8053.76-1.60-1.36%1125412925.1311.23%
603339四方科技15.1931.79-0.21-1.36%9571114260.673.09%
601512中新集团7.9212.96-0.11-1.37%9814780.680.07%
688536思瑞浦351.10184.45-4.90-1.38%19325.1468339.451.42%
002947恒铭达83.2937.11-1.17-1.39%5567246449.192.81%
300394天孚通信320.71161.08-4.57-1.40%2341867494482.15%
002150正泰电源24.7632.13-0.36-1.43%337298441.480.94%
301656联合动力17.7049.84-0.26-1.45%257034583.561.26%
920533骏创科技20.8178.90-0.31-1.47%65581357.7090.90%
600305恒顺醋业6.6347.63-0.10-1.49%269291787.150.24%
605588冠石科技62.48-55.25-0.95-1.50%73834651.041.01%
688001华兴源创88.64368.73-1.35-1.50%59174.5853141.591.25%
301058中粮科工7.8617.26-0.12-1.50%193331527.530.38%
300708聚灿光电7.8442.51-0.12-1.51%883246991.941.23%
300284苏交科5.18303.98-0.08-1.52%492832581.190.42%
001400江顺科技104.65103.14-1.64-1.54%93369950.4712.02%
600268国电南自12.1024.97-0.19-1.55%468495686.050.46%
300782卓胜微111.87-164.69-1.76-1.55%135721154321.92.96%
603680今创集团10.0512.68-0.16-1.57%162651642.340.21%
688697纽威数控13.7828.50-0.22-1.57%33704.874653.4340.53%
688678福立旺22.54104.87-0.36-1.57%47774.5210754.611.19%
601860紫金银行2.507.31-0.04-1.57%1115582806.880.31%
601007金陵饭店6.2237.14-0.10-1.58%170101066.70.44%
920245威博液压14.2662.28-0.23-1.59%3568512.47310.67%
920946森萱医药9.2126.30-0.15-1.60%128811204.2350.30%
002293罗莱生活9.8014.74-0.16-1.61%132711307.450.16%
002091江苏国泰7.319.42-0.12-1.62%393902888.410.25%
920003中诚咨询27.4016.44-0.45-1.62%1125309.34870.81%
300864南大环境20.0720.78-0.33-1.62%86361759.390.55%
002708光洋股份14.5976.22-0.24-1.62%8011511696.181.55%
603013亚普股份16.4114.87-0.27-1.62%112201852.080.22%
301072中捷精工38.88-75.10-0.64-1.62%149505837.722.20%
688205德科立225.98469.43-3.72-1.62%29297.6166436.861.84%
600398海澜之家5.4311.96-0.09-1.63%819734469.930.17%
300172中电环保4.2035.84-0.07-1.64%459221947.210.88%
603183建研院3.57155.26-0.06-1.65%469551688.680.94%
600794保税科技2.93-35.38-0.05-1.68%32102946.70.27%
600925苏能股份4.10128.88-0.07-1.68%351101447.860.22%
603117万林物流3.48283.69-0.06-1.69%318081117.960.53%
600716凤凰股份3.46-7.77-0.06-1.70%28158985.510.30%
300393中来股份7.48-5.47-0.13-1.71%1114238459.381.17%
002024ST易购1.15154.22-0.02-1.71%1017541175.130.11%
688355明志科技17.2230.54-0.30-1.71%6353.851107.1110.51%
300555ST路通12.52-26.23-0.22-1.73%4972624.840.25%
688003天准科技118.10202.87-2.09-1.74%31800.8837957.431.64%
001236弘业期货7.34483.51-0.13-1.74%474773528.090.63%
605218伟时电子16.76-238.30-0.30-1.76%165492815.440.78%
301687新广益89.32104.92-1.63-1.79%4016837003.5813.60%
000035中国天楹4.9340.67-0.09-1.79%1330606680.560.58%
603334丰倍生物36.1535.84-0.66-1.79%65362371.352.05%
300623捷捷微电41.6274.45-0.76-1.79%19954483014.892.60%
301179泽宇智能20.5451.02-0.38-1.82%1773036530.75%
300982苏文电能15.57-41.88-0.29-1.83%249004000.331.28%
600327大东方3.22-10.69-0.06-1.83%310731008.140.35%
002576通达动力14.8828.80-0.28-1.85%121741826.420.75%
603693江苏新能12.6724.92-0.24-1.86%383714873.510.43%
920418苏轴股份20.8923.28-0.40-1.88%72971524.0610.47%
688103国力电子58.9185.90-1.13-1.88%12264.667309.631.29%
301061匠心家居34.2711.75-0.66-1.89%62942182.250.33%
920262太湖雪12.9822.29-0.25-1.89%1898246.98120.61%
300265通光线缆23.32356.39-0.45-1.89%18857244118.184.04%
603286日盈电子49.20-114.79-0.95-1.89%149507350.881.29%
600854春兰股份4.1417.05-0.08-1.90%244461019.620.47%
603185弘元绿能16.44-266.62-0.32-1.91%501348345.330.74%
300580贝斯特19.5034.78-0.38-1.91%6701313230.111.42%
001332锡装股份42.3724.08-0.83-1.92%78803358.551.17%
605123派克新材96.3344.65-1.89-1.92%1179411425.610.97%
301421波长光电90.15294.25-1.77-1.93%2555122995.55.50%
301238瑞泰新材24.3155.30-0.48-1.94%6084814865.850.83%
920694中裕科技14.6620.98-0.29-1.94%3035446.77410.49%
301155海力风电43.4731.88-0.86-1.94%114275038.780.92%
002483润邦股份5.0412.45-0.10-1.95%263921339.950.30%
300390天华新能96.9061.48-1.93-1.95%3208753160094.52%
603066音飞储存10.0423.57-0.20-1.95%181451834.460.62%
603125常青科技29.9859.48-0.60-1.96%3427910435.160.85%
300809华辰装备27.8836.94-0.56-1.97%328409170.4492.18%
002519银河电子5.97-102.22-0.12-1.97%1336618056.541.20%
601222林洋能源5.4561.51-0.11-1.98%1020805606.480.50%
688052纳芯微283.28-216.00-5.72-1.98%23267.7366526.661.63%
600959江苏有线2.9768.31-0.06-1.98%1382754137.020.28%
002075沙钢股份3.4630.35-0.07-1.98%956623343.050.44%
301491汉桑科技41.4424.86-0.84-1.99%2222929.650.78%
603326我乐家居6.4114.28-0.13-1.99%11092719.80.35%
603042华脉科技16.22-60.69-0.33-1.99%6943611311.613.33%
603375盛景微48.05574.50-0.98-2.00%1281562002.01%
603136天目湖8.3224.45-0.17-2.00%151411268.570.56%
002315焦点科技23.4319.74-0.48-2.01%289606879.181.10%
603489八方股份30.2556.45-0.62-2.01%78062380.920.33%
002531天顺风能8.78-68.66-0.18-2.01%1048479306.2710.59%
603158腾龙股份12.19100.18-0.25-2.01%458615625.940.93%
000738航发控制17.9275.01-0.37-2.02%7138612956.610.54%
300751迈为股份223.1491.85-4.61-2.02%3524079833.881.83%
688531日联科技163.14146.13-3.38-2.03%34210.8555655.972.98%
002877智能自控7.18106.92-0.15-2.05%238931729.480.99%
002652扬子新材4.30-81.88-0.09-2.05%793873451.481.55%
600300维维股份2.8513.25-0.06-2.06%1135233256.020.70%
603111康尼机电5.6913.77-0.12-2.07%222541270.060.26%
603090宏盛股份56.3974.05-1.19-2.07%1990211308.361.99%
603400华之杰55.7050.09-1.18-2.07%76594271.332.74%
601890亚星锚链8.4623.24-0.18-2.08%560654786.650.58%
000816智慧农业2.35-45.63-0.05-2.08%853002035.170.59%
000421南京公用5.1433.72-0.11-2.10%209221084.570.36%
301210金杨精密29.3670.17-0.63-2.10%174745221.662.87%
920167同享科技18.0032.21-0.39-2.12%79571440.4681.22%
301339通行宝10.5627.10-0.23-2.13%131131401.540.23%
301287康力源33.4537.57-0.73-2.14%2143720.741.26%
603017中衡设计10.0757.19-0.22-2.14%281372857.461.02%
601155新城控股10.5034.46-0.23-2.14%515005449.260.23%
301266宇邦新材23.21120.76-0.51-2.15%207864897.831.53%
920641格利尔14.50201.06-0.32-2.16%5778840.031.27%
688211中科微至33.06-68.04-0.73-2.16%5611.491861.0740.43%
688358祥生医疗32.3229.97-0.72-2.18%7402.752410.3820.66%
300339润和软件39.39219.33-0.88-2.19%10095240258.091.30%
603299苏盐井神8.9518.18-0.20-2.19%271562449.830.35%
600501航天晨光15.64-32.57-0.35-2.19%330345234.730.77%
920509同惠电子33.5076.11-0.75-2.19%177255968.1882.11%
920002万达轴承58.0062.15-1.30-2.19%39822324.780.89%
920436大地电气11.15961.27-0.25-2.19%3722415.6480.42%
601952苏垦农发7.5520.22-0.17-2.20%471073581.950.34%
600527江南高纤2.22175.60-0.05-2.20%1724663879.61.00%
603982泉峰汽车5.76-6.15-0.13-2.21%235481370.40.69%
920396常辅股份21.7137.29-0.49-2.21%53771182.5061.05%
301036双乐股份22.57101.12-0.51-2.21%104312395.271.48%
002540亚太科技4.8616.37-0.11-2.21%358991753.870.41%
300201海伦哲18.5357.82-0.42-2.22%17077631947.391.70%
920158长江能科8.8230.97-0.20-2.22%7662679.32611.43%
300192科德教育16.7550.03-0.38-2.22%373386302.481.15%
301088戎美股份11.9037.96-0.27-2.22%5444653.650.29%
605286同力天启26.6533.12-0.61-2.24%118983210.970.71%
002471中超控股6.11-1170.32-0.14-2.24%22523913860.831.68%
605288凯迪股份84.07238.59-1.93-2.24%95628080.820.97%
301680固德电材113.4952.19-2.61-2.25%58676708.473.49%
688429时创能源9.91-14.51-0.23-2.27%10483.611045.2930.87%
301137哈焊华通34.85165.96-0.81-2.27%163145736.960.90%
688515裕太微260.57-179.29-6.06-2.27%19718.7750860.223.96%
301093华兰股份121.00468.53-2.83-2.29%1771421771.971.13%
688450光格科技51.26-58.78-1.20-2.29%7601.993929.5531.55%
600282南钢股份4.6910.02-0.11-2.29%1360696426.710.22%
300466赛摩智能7.23-145.06-0.17-2.30%219551604.460.48%
603787新日股份9.3446.88-0.22-2.30%10077950.090.44%
603221爱丽家居10.59-130.65-0.25-2.31%8358893.180.34%
300354东华测试32.1132.83-0.76-2.31%102913316.871.23%
600970中材国际7.607.51-0.18-2.31%813346228.260.31%
002182宝武镁业12.66-301.51-0.30-2.31%8184410367.390.95%
603161科华控股14.3431.83-0.34-2.32%234333395.751.23%
300160秀强股份4.2122.22-0.10-2.32%253001076.040.33%
001234泰慕士21.0357.38-0.50-2.32%61351302.780.67%
300655晶瑞电材17.66168.37-0.42-2.32%52850994400.854.95%
920200振宏股份36.5725.52-0.87-2.32%90613317.8512.04%
301116益客食品8.80-22.30-0.21-2.33%11156994.960.25%
301502华阳智能83.11209.47-1.99-2.34%35342967.11.49%
300500启迪设计9.16-18.43-0.22-2.35%123501150.880.74%
300926博俊科技18.259.62-0.44-2.35%140142578.120.47%
002722物产金轮12.0216.56-0.29-2.36%156821903.830.71%
600475华光环能14.5037.00-0.35-2.36%313004588.890.33%
688030山石网科15.69-18.41-0.38-2.36%13905.852204.3740.77%
301170锡南科技22.2922.53-0.54-2.37%46961058.431.40%
600287苏豪时尚4.5086.06-0.11-2.39%12836584.80.29%
920422润普食品8.9933.64-0.22-2.39%3007272.07410.45%
300952恒辉安防17.9553.35-0.44-2.39%203903703.061.37%
600510黑牡丹7.3289.43-0.18-2.40%350782589.040.34%
000525红太阳4.06-13.07-0.10-2.40%777243170.550.70%
300258精锻科技11.3272.54-0.28-2.41%539866164.050.95%
300337银邦股份11.70111.42-0.29-2.42%10427412297.391.47%
300600国瑞科技9.68-52.11-0.24-2.42%329723225.911.12%
601218吉鑫科技4.4227.05-0.11-2.43%802863584.420.83%
603722阿科力35.75-80.55-0.89-2.43%141645220.091.48%
301125腾亚精工14.46-170.65-0.36-2.43%198032884.511.13%
301260格力博14.05-17.09-0.35-2.43%114501624.10.56%
920735德源药业23.6712.42-0.59-2.43%143663426.4521.26%
301329信音电子25.4556.72-0.64-2.45%231735949.065.39%
300585奥联电子16.29-37.90-0.41-2.46%127022087.570.79%
300697电工合金16.9339.54-0.43-2.48%6792111681.072.05%
002553南方精工16.1422.43-0.41-2.48%244953989.640.96%
600533栖霞建设1.96-1.08-0.05-2.49%528761048.10.50%
920068天工股份16.46102.72-0.42-2.49%77421280.1620.45%
688601力芯微57.11296.91-1.46-2.49%21044.9712179.731.57%
301180万祥科技12.88-799.37-0.33-2.50%195792555.431.19%
603248锡华科技21.8451.33-0.56-2.50%294366459.94.12%
688113联测科技36.6124.29-0.94-2.50%4753.081758.4040.74%
000626远大控股6.62-38.05-0.17-2.50%353562375.560.70%
301272英华特33.8553.43-0.87-2.51%45801572.51.46%
002478常宝股份6.6113.60-0.17-2.51%593363962.320.82%
603344星德胜24.7229.04-0.64-2.52%90762263.991.68%
002333罗普斯金4.6362.69-0.12-2.53%219151023.630.33%
920121江天科技30.6817.83-0.80-2.54%978302.60660.82%
688166博瑞医药35.46303.91-0.93-2.56%69407.8924625.651.59%
920012创达新材72.2054.59-1.90-2.56%1635711943.388.48%
603028赛福天6.83-38.59-0.18-2.57%145521004.250.51%
605183确成股份15.1514.38-0.40-2.57%121721862.550.30%
920026卓兆点胶22.7150.96-0.60-2.57%77551799.9230.90%
603188亚邦股份4.12-52.46-0.11-2.60%424241769.280.74%
688013天臣医疗25.8325.66-0.69-2.60%4957.641297.4010.61%
001205盛航股份13.8323.63-0.37-2.61%142751992.330.86%
300682朗新科技10.45217.20-0.28-2.61%657146964.250.64%
300827上能电气28.7233.82-0.77-2.61%5690416477.51.47%
603381永臻股份15.59-16.55-0.42-2.62%170542695.571.20%
300761立华股份15.8325.44-0.43-2.64%280794491.320.43%
920284灵鸽科技22.82-221.51-0.62-2.65%123622850.1721.84%
300240飞力达5.15877.73-0.14-2.65%301641573.60.83%
002445中南文化2.94133.24-0.08-2.65%3006938884.871.27%
301386未来电器20.9431.95-0.57-2.65%79801704.351.77%
603291联合水务8.4334.40-0.23-2.66%124971063.820.30%
603629利通电子213.17104.64-5.83-2.66%179413386952.36.95%
301559中集环科12.7967.85-0.35-2.66%110261426.891.23%
688375国博电子95.70126.51-2.62-2.66%19129.818472.070.32%
688390固德威110.17101.27-3.02-2.67%42172.2946798.11.74%
301101明月镜片27.2527.20-0.75-2.68%77322141.240.40%
300507苏奥传感7.2355.50-0.20-2.69%620594591.240.80%
002309中利集团2.89243.76-0.08-2.69%39999111691.391.66%
002104恒宝股份10.47532.09-0.29-2.70%791178401.341.32%
603528多伦科技6.12-81.82-0.17-2.70%379312346.890.54%
603212赛伍技术11.87-21.08-0.33-2.70%778639332.891.78%
300694蠡湖股份9.3415.52-0.26-2.71%169371601.410.78%
600099林海股份8.2471.59-0.23-2.72%138471154.380.63%
605099共创草坪32.2018.19-0.90-2.72%108713535.870.27%
688631莱斯信息43.78124.60-1.23-2.73%6670.212952.8551.03%
301010晶雪节能16.72241.36-0.47-2.73%83771424.840.78%
605298必得科技55.85183.15-1.57-2.73%80214508.650.43%
300651金陵体育18.4841.36-0.52-2.74%263354923.082.55%
300279和晶科技6.7489.99-0.19-2.74%523863577.391.07%
300644南京聚隆24.8021.48-0.70-2.75%105102628.251.19%
603035常熟汽饰10.6011.76-0.30-2.75%118161266.330.32%
688558国盛智科31.8025.65-0.90-2.75%6608.272137.1730.50%
688690纳微科技44.16101.94-1.25-2.75%65516.9229193.151.62%
600713南京医药4.9310.37-0.14-2.76%492862444.380.38%
605133嵘泰股份36.2054.66-1.03-2.77%4842117557.421.72%
002623亚玛顿15.43-19.67-0.44-2.77%136532134.070.71%
300707威唐工业11.5676.00-0.33-2.78%180132105.251.24%
301186超达装备37.5934.92-1.08-2.79%63302410.470.59%
603078江化微44.86162.02-1.29-2.80%13425160939.753.48%
300598诚迈科技29.18-66.35-0.84-2.80%173165122.80.80%
300135宝利国际3.12-30.95-0.09-2.80%717022258.60.78%
300856科思股份10.7450.68-0.31-2.81%162931763.480.35%
300141和顺电气9.70-61.99-0.28-2.81%181651783.920.71%
600862中航高科17.8326.88-0.52-2.83%8442315274.340.61%
600250南京商旅7.88247.89-0.23-2.84%372052973.841.19%
603988中电电机17.10129.96-0.50-2.84%233734019.450.99%
000777中核科技17.0441.51-0.50-2.85%8261014195.682.15%
300563神宇股份27.2565.85-0.80-2.85%138253811.781.09%
001373翔腾新材32.99-54.07-0.97-2.86%57321912.781.37%
300509新美星8.4619.65-0.25-2.87%208711790.860.84%
301090华润材料6.42-206.54-0.19-2.87%273241774.040.19%
600746江苏索普5.3996.25-0.16-2.88%455562486.640.39%
605333沪光股份17.1819.06-0.51-2.88%130042258.170.28%
300575中旗股份5.03-15.45-0.15-2.90%416692124.561.22%
920183海菲曼31.8220.79-0.95-2.90%1383443.08531.23%
603382海阳科技17.7132.44-0.53-2.91%59351066.070.51%
601388怡球资源3.0031.69-0.09-2.91%1991966018.880.90%
688533上声电子21.3019.57-0.64-2.92%4424.63952.09780.27%
300670大烨智能5.99-9.49-0.18-2.92%372752281.651.66%
300190维尔利3.99-13.11-0.12-2.92%1319335307.611.40%
300664鹏鹞环保4.3230.00-0.13-2.92%330701446.830.46%
600128苏豪弘业7.9534.49-0.24-2.93%145421168.260.59%
601199江南水务5.6314.60-0.17-2.93%439952496.30.47%
300549优德精密13.50335.71-0.41-2.95%83571142.830.83%
300554三超新材27.57-20.10-0.84-2.96%3599310003.284.55%
300631久吾高科24.5842.78-0.75-2.96%125543123.31.03%
300091*ST金灵2.62-3.46-0.08-2.96%601281574.710.37%
300610晨化股份10.1033.18-0.31-2.98%134541379.860.81%
300292吴通控股6.1666.88-0.19-2.99%42825326447.973.83%
002608江苏国信7.458.32-0.23-2.99%21471216093.140.57%
002262恩华药业18.4517.45-0.57-3.00%489549137.60.55%
002274华昌化工4.84-24.99-0.15-3.01%515142518.650.55%
300346南大光电74.68148.15-2.32-3.01%487223368875.67.36%
688516奥特维53.0742.06-1.65-3.02%4000721547.741.27%
920371欧福蛋业7.0716.80-0.22-3.02%9597683.95420.49%
002530金财互联7.0481.47-0.22-3.03%508943629.470.73%
000570苏常柴A4.7941.48-0.15-3.04%448502178.030.81%
600078澄星股份14.04132.02-0.44-3.04%22732432318.963.43%
300165天瑞仪器5.74-12.73-0.18-3.04%694654024.781.65%
002394联发股份8.9211.93-0.28-3.04%278112490.740.86%
301195北路智控28.9628.12-0.91-3.05%113173316.951.29%
920204沪江材料14.0053.98-0.44-3.05%4931695.04980.99%
603666亿嘉和27.27-56.14-0.86-3.06%179104947.170.87%
300402宝色股份15.8276.04-0.50-3.06%243283907.861.00%
000910大亚圣象5.34-210.36-0.17-3.09%10166548.60.19%
920168通宝光电16.9518.12-0.54-3.09%2337397.84530.83%
301636泽润新能42.654742.40-1.36-3.09%50262171.061.33%
300927江天化学22.89104.64-0.73-3.09%175704070.051.25%
002778中晟高科16.61142.23-0.53-3.09%125462113.861.02%
920006晟楠科技15.96606.20-0.51-3.10%4038653.20740.84%
600276恒瑞医药48.6939.80-1.56-3.10%465901229366.80.73%
300931通用电梯15.29-57.04-0.49-3.11%286604395.391.47%
920180爱得科技13.0721.92-0.42-3.11%3218424.02280.90%
300522世名科技24.26457.33-0.78-3.12%18102643569.236.86%
603776永安行21.03-28.38-0.68-3.13%168613607.710.60%
002883*ST中设8.64-68.42-0.28-3.14%8570748.540.56%
003032传智教育5.23-25.17-0.17-3.15%854284535.963.00%
603273天元智能13.21102.18-0.43-3.15%89721198.851.60%
603518锦泓集团7.3510.23-0.24-3.16%265231970.40.77%
301187欧圣电气14.3967.83-0.47-3.16%107601570.460.42%
002223鱼跃医疗24.7619.31-0.81-3.17%4974612412.490.53%
688539高华科技30.49108.01-1.00-3.18%8258.0682546.050.44%
002380科远智慧35.6655.49-1.17-3.18%2874710383.82.02%
002395双象股份12.1919.91-0.40-3.18%169502091.870.63%
600805悦达投资4.26101.28-0.14-3.18%357681541.160.42%
300970华绿生物19.7014.30-0.65-3.19%200284004.591.64%
600486扬农化工53.8917.31-1.78-3.20%1994610817.070.49%
301587中瑞股份22.6956.90-0.75-3.20%161053707.012.19%
300215电科院6.65174.10-0.22-3.20%494543345.920.66%
603900莱绅通灵5.7323.14-0.19-3.21%302731760.730.88%
300936中英科技121.2010395.97-4.02-3.21%1694020584.693.57%
603507振江股份35.1832.12-1.17-3.22%270419616.5911.49%
688060云涌科技33.55-127.08-1.12-3.23%1256.84428.25360.21%
920057百甲科技4.7770.69-0.16-3.25%3976193.16110.34%
920149旭杰科技7.75-12.91-0.26-3.25%2413188.73050.38%
603655朗博科技30.0273.71-1.01-3.25%75122286.120.71%
002015协鑫能科17.4864.72-0.59-3.27%52695893143.833.25%
301229纽泰格12.44118.24-0.42-3.27%99181253.050.77%
600557康缘药业11.2421.23-0.38-3.27%306713476.970.54%
301076新瀚新材26.9092.76-0.91-3.27%217335925.941.42%
301505苏州规划16.4688.51-0.56-3.29%91221522.081.17%
300450先导智能43.7945.71-1.49-3.29%239436106069.31.54%
002692远程股份3.81-48.29-0.13-3.30%573442218.170.80%
603879永悦科技4.38-29.37-0.15-3.31%471672092.541.31%
002201九鼎新材12.8493.19-0.44-3.31%26092333604.744.33%
920089禾昌聚合10.4812.49-0.36-3.32%3907413.42590.35%
300798锦鸡股份6.91-77.53-0.24-3.36%679644780.831.68%
002172澳洋健康2.8778.41-0.10-3.37%644091869.820.84%
603332苏州龙杰10.6027.68-0.37-3.37%151271628.610.70%
002438江苏神通14.8926.86-0.52-3.37%470277066.521.00%
688186广大特材14.8830.49-0.52-3.38%21154.543190.6220.75%
603958哈森股份18.26-103.41-0.64-3.39%209693887.110.96%
920392佳合科技15.3664.98-0.54-3.40%2640408.3020.73%
002513蓝丰生化4.83-9.90-0.17-3.40%486072391.621.68%
688503聚和材料93.1136.37-3.28-3.40%56325.0153009.822.33%
300447全信股份15.02171.96-0.53-3.41%274574173.391.36%
300295*ST三六五10.48-41.39-0.37-3.41%154751641.120.92%
301026浩通科技22.3623.20-0.79-3.41%353988003.992.21%
301040中环海陆25.35-30.38-0.90-3.43%218135593.182.31%
301098金埔园林8.72-7.13-0.31-3.43%454334034.52.36%
002245蔚蓝锂芯20.7946.43-0.74-3.44%530346109598.13.30%
688607康众医疗47.70-214.58-1.70-3.44%8753.094219.8131.10%
000681视觉中国21.0248.43-0.75-3.45%15665933308.312.32%
603097江苏华辰26.8988.59-0.96-3.45%76882100.030.48%
301278快可电子29.39167.04-1.05-3.45%67862020.721.32%
603829洛凯股份17.3158.61-0.62-3.46%175423073.560.94%
002426胜利精密4.17-18.59-0.15-3.47%114007147892.013.35%
603312西典新能35.5622.87-1.28-3.47%38471384.940.76%
920914远航精密20.2836.53-0.73-3.47%79931635.2130.80%
601700风范股份4.44-16.00-0.16-3.48%537732417.840.47%
300228富瑞特装7.4217.89-0.27-3.51%993417484.7911.77%
920014特瑞斯8.49110.24-0.31-3.52%6351545.990.95%
301557常友科技87.0374.16-3.18-3.53%57405068.452.31%
301215中汽股份5.1931.44-0.19-3.53%539272830.290.41%
300217东方电热4.3646.19-0.16-3.54%1361786019.381.10%
002349精华制药6.2523.30-0.23-3.55%459192898.50.56%
603968醋化股份9.47-27.64-0.35-3.56%131451261.420.64%
603406天富龙26.2024.32-0.97-3.57%57621531.31.57%
300429强力新材16.47-59.10-0.61-3.57%19019131760.814.72%
920642通易航天11.06-43.57-0.41-3.57%170561904.3121.71%
688225亚信安全12.39-12.25-0.46-3.58%17580.952227.2840.44%
688566吉贝尔24.3119.24-0.91-3.61%8286.592043.6320.41%
300260新莱应材80.82186.29-3.03-3.61%10902989095.513.79%
920950迅安科技13.0323.92-0.49-3.62%961126.45070.27%
301560众捷汽车28.9191.52-1.09-3.63%65911932.191.08%
603810丰山集团11.3752.20-0.43-3.64%93001073.270.56%
000301东方盛虹11.5962.55-0.44-3.66%9513611082.270.14%
920050爱舍伦26.8619.11-1.02-3.66%1989541.29761.10%
688656浩欧博93.63273.41-3.56-3.66%2957.112800.3460.47%
002165红宝丽6.80-174.36-0.26-3.68%31228421787.394.29%
300617安靠智电55.88117.51-2.14-3.69%2281012873.721.64%
301220亚香股份32.1073.51-1.23-3.69%85472776.711.10%
000936华西股份5.48273.31-0.21-3.69%738674092.10.83%
603351威尔药业24.5121.84-0.94-3.69%62631545.420.46%
603276恒兴新材15.6344.42-0.60-3.70%156852490.32.07%
688258卓易信息118.0085.22-4.53-3.70%13926.5716644.331.60%
688588凌志软件9.3697.58-0.36-3.70%18947.041802.7390.47%
603906龙蟠科技28.02327.52-1.08-3.71%32827192728.935.83%
603205健尔康20.7529.40-0.80-3.71%4331912.231.05%
300641正丹股份16.3421.86-0.63-3.71%8540414214.751.63%
301012扬电科技25.89113.97-1.00-3.72%4037210555.92.05%
688329艾隆科技20.70166.19-0.80-3.72%7485.941563.4820.97%
301006迈拓股份12.9120.53-0.50-3.73%84791110.920.98%
688046药康生物20.3952.33-0.79-3.73%33764.097028.0230.82%
920834三维装备9.2923.97-0.36-3.73%6814640.05781.09%
603660苏州科达12.86-12.46-0.50-3.74%14837519460.242.60%
601008连云港4.1128.54-0.16-3.75%478871993.510.39%
002802洪汇新材11.0446.97-0.43-3.75%139051561.390.93%
920931无锡鼎邦9.70183.15-0.38-3.77%2360230.33150.82%
920363莱赛激光10.92265.41-0.43-3.79%6919762.17590.98%
301163宏德股份22.5744.65-0.89-3.79%4027923.080.74%
605167利柏特15.6736.17-0.62-3.81%7083411273.031.42%
300715凯伦股份18.42246.33-0.73-3.81%5608310474.521.74%
600736苏州高新7.0537.60-0.28-3.82%20425914583.41.77%
688633星球石墨30.3222.91-1.21-3.84%30695.799435.4151.80%
300537广信材料31.21568.17-1.25-3.85%15773150281.4910.39%
002455百川股份7.73-42.48-0.31-3.86%165048129202.50%
301063海锅股份17.1648.12-0.69-3.87%77731357.570.80%
301258富士莱23.1256.38-0.93-3.87%46941105.020.52%
920278鹿得医疗5.9475.11-0.24-3.88%4820291.1280.65%
002391长青股份4.9558.92-0.20-3.88%278271398.140.61%
920665科强股份9.9040.33-0.40-3.88%104711049.2591.63%
603922ST金鸿顺15.04-27.88-0.61-3.90%72521102.60.40%
603041美思德10.5832.94-0.43-3.91%110561187.380.60%
603307扬州金泉24.2021.38-0.99-3.93%3717911.70.38%
603036如通股份15.0831.17-0.62-3.95%296714549.231.44%
603387基蛋生物7.7816.96-0.32-3.95%420783314.870.83%
603262技源集团29.13102.20-1.20-3.96%117883483.612.95%
300169天晟新材4.8250.46-0.20-3.98%623943048.292.07%
600682南京新百5.53-7.92-0.23-3.99%937225233.320.81%
603059倍加洁24.7420.37-1.03-4.00%3967998.650.39%
920663明阳科技13.1820.12-0.55-4.01%3694491.82650.58%
002090金智科技9.3351.49-0.39-4.01%560245354.241.42%
300777中简科技26.9953.85-1.13-4.02%5642415456.031.34%
300905宝丽迪54.9361.61-2.30-4.02%6498736097.664.65%
300051琏升科技9.04-26.13-0.38-4.03%769597124.32.09%
688232新点软件17.78108.97-0.75-4.05%9244.451671.7480.29%
300211*ST亿通7.32-78.61-0.31-4.06%11412849.820.38%
603707健友股份6.8318.84-0.29-4.07%467623230.890.29%
920299灿能电力16.9565.02-0.72-4.07%70281205.0981.55%
301181标榜股份24.0031.85-1.02-4.08%149723659.191.28%
688350富淼科技35.06174.01-1.50-4.10%16371.185815.6521.14%
603585苏利股份13.7815.05-0.59-4.11%199492794.951.03%
300933中辰股份6.29-290.20-0.27-4.12%476253052.430.87%
688670金迪克13.48-9.06-0.59-4.19%9046.371242.3160.73%
300618寒锐钴业36.9741.42-1.63-4.22%4702117607.581.73%
002685华东重机6.5776.54-0.29-4.23%24828316515.922.46%
301518长华化学28.3145.19-1.26-4.26%99902900.291.87%
300261雅本化学4.48-21.12-0.20-4.27%466892120.780.50%
002550千红制药6.2324.69-0.28-4.30%21975313837.262.33%
603878武进不锈5.3193.87-0.24-4.32%910974903.481.62%
002998优彩资源6.7935.13-0.31-4.37%295502044.411.09%
300912凯龙高科24.62-30.96-1.13-4.39%153513839.411.79%
603966法兰泰克8.4917.36-0.39-4.39%648775567.441.25%
920547无锡晶海19.7924.14-0.91-4.40%3556708.81330.94%
000919金陵药业5.8561.73-0.27-4.41%673484007.91.08%
301290东星医疗27.88-87.04-1.29-4.42%126783594.091.59%
600370*ST三房1.51-8.26-0.07-4.43%3811185792.190.95%
002160常铝股份3.8859.29-0.18-4.43%1303925136.371.27%
920046亿能电力22.20146.28-1.03-4.43%178544034.4313.19%
301601惠通科技16.0034.47-0.75-4.48%87561424.711.04%
688478晶升股份85.04-264.08-4.03-4.52%49689.1141925.423.59%
603092德力佳54.2424.18-2.58-4.54%64503559.811.87%
600981苏豪汇鸿2.31-1501.02-0.11-4.55%1395003285.430.62%
600513联环药业14.72-36.55-0.71-4.60%509747608.21.79%
688399硕世生物45.32-115.97-2.19-4.61%6464.312966.170.77%
688076ST诺泰26.6927.28-1.30-4.64%22143.055969.6370.70%
301378通达海25.01-17.68-1.24-4.72%103222641.652.24%
920802保丽洁10.5934.06-0.53-4.77%2188234.34240.60%
688176亚虹医药9.38-12.05-0.47-4.77%57030.435450.8791.31%
300305裕兴股份6.76-10.25-0.34-4.79%1049717208.143.27%
000518四环生物3.18-100.77-0.16-4.79%2300937465.752.23%
002514*ST宝馨2.37-8.39-0.12-4.82%7191170.430.13%
300725药石科技33.7240.05-1.73-4.88%6287121661.843.10%
300304云意电气19.1638.26-0.99-4.91%18016835137.542.11%
688488艾迪药业11.78-180.20-0.62-5.00%39829.334743.0370.95%
688069德林海39.5164.28-2.08-5.00%21044.958533.0271.34%
002547*ST春兴2.61-6.67-0.14-5.09%761881998.210.69%
603007顺景科技6.32-25.00-0.34-5.11%30052719549.994.32%
603359*ST东珠2.22-0.91-0.12-5.13%589621321.571.32%
603370华新精科37.1943.51-2.03-5.18%68442603.481.96%
688192迪哲医药37.73-26.31-2.08-5.22%26065.839988.7340.57%
002496辉丰股份1.92-12.61-0.11-5.42%2078384036.881.76%
688221前沿生物19.312089.14-1.13-5.53%110884.921978.572.96%
688137近岸蛋白33.81-30.87-1.99-5.56%5179.411785.7720.74%
301115联检科技30.86-375.54-1.86-5.68%285048922.811.84%
301003江苏博云53.1558.86-3.25-5.76%137777476.021.83%
688273麦澜德38.1344.49-2.35-5.81%7276.022844.6060.73%
688105诺唯赞15.88-572.44-0.98-5.81%68488.3611051.481.32%
920339恒太照明13.73142.83-0.88-6.02%220643082.4521.46%
300881盛德鑫泰41.8919.00-2.76-6.18%221439492.2713.86%
301393昊帆生物51.1448.75-3.37-6.18%119226261.452.83%
600389江山股份20.3315.64-1.36-6.27%4850110058.071.13%
600775南京熊猫10.01279.93-0.69-6.45%18472418698.92.75%
601975招商南油4.6014.76-0.32-6.50%180522484386.873.86%
300584海辰药业37.45101.25-2.67-6.66%5650621692.586.88%
300029天龙退0.14-1.47-0.01-6.67%82383123.514.11%
002040南京港7.9019.67-0.57-6.73%950577610.821.96%
688496*ST清越0.97-3.79-0.07-6.73%58706.27572.97952.47%
603928兴业股份11.2531.85-0.83-6.87%682737978.442.00%
688755汉邦科技27.1146.29-2.31-7.85%16020.924477.5622.01%
300753爱朋医疗19.96-233.77-1.88-8.61%8572717877.829.68%
300385ST雪浪10.61-15.90-1.10-9.39%11134212031.553.70%
603201常润股份17.3016.71-1.92-9.99%540809441.662.87%
301030*ST仕净8.31-1.11-0.99-10.65%1072299236.5915.31%

转至苏州高新(600736)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。