中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏州高新(600736)江苏省上涨家数:161下跌家数:557平均涨幅:-0.83%平均换手:1.40%总成交额:1656.97亿元
更新时间：2026-06-25 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤81.67234.92+11.49+16.37%4458433256.583.31%
688376美埃科技96.47117.69+11.87+14.03%43802.7742536.463.24%
300420五洋自控8.82224.22+1.04+13.37%94982877976.928.51%
688260昀冢科技144.50-90.91+15.69+12.18%34912.9249220.172.91%
920662方盛股份27.08145.27+2.93+12.13%4385211065.0116.24%
301023奕帆传动33.3538.38+3.55+11.91%4108813297.269.52%
300806斯迪克110.63760.54+10.54+10.53%104279110365.83.19%
002387维信诺8.97-5.04+0.82+10.06%31318427728.482.25%
603313梦百合5.59-29.91+0.51+10.04%1146206265.642.01%
605300佳禾食品9.4395.83+0.86+10.04%379403530.660.83%
002787华源控股30.3486.95+2.76+10.01%17700052934.887.06%
002080中材科技92.9379.44+8.45+10.00%340389305113.32.03%
603929亚翔集成255.0751.43+23.19+10.00%2507663732.321.18%
603115海星股份131.33142.33+11.94+10.00%4612458859.071.91%
600584长电科技104.17112.82+9.47+10.00%835408855198.34.67%
605376博迁新材246.84265.79+22.44+10.00%66299158261.32.53%
002484江海股份111.02137.93+10.09+10.00%181635197025.12.21%
603800洪田股份84.95743.89+7.72+10.00%6908157570.753.32%
600667太极实业25.31115.26+2.30+10.00%10928927661.070.52%
301106骏成科技24.3546.88+2.05+9.19%304577107.52.13%
603065宿迁联盛19.94-547.34+1.64+8.96%27160152428.826.48%
300757罗博特科649.55-1376.56+47.05+7.81%43086271169.62.65%
603163圣晖集成126.5877.05+8.98+7.64%2641133043.022.64%
002239奥特佳2.5947.99+0.18+7.47%705020.918025.422.63%
688661和林微纳161.00-2551.90+10.32+6.85%17031.9826599.271.12%
300717华信新材20.7041.27+1.32+6.81%6619913810.216.50%
601133柏诚股份34.5594.67+2.18+6.73%17183758837.523.28%
603358华达科技41.68149.68+2.49+6.35%7428530436.011.61%
688408中信博35.22-45.72+2.05+6.18%76457.4526643.563.49%
002081金螳螂4.8831.94+0.28+6.09%108354451622.164.10%
688808联讯仪器2739.801029.50+153.77+5.95%3313.1688772.541.72%
603380易德龙46.0335.01+2.54+5.84%3194414594.581.99%
600522中天科技65.2969.77+3.38+5.46%1069332681936.23.13%
002384东山精密271.09243.39+13.96+5.43%260651695680.41.88%
002156通富微电78.5982.46+3.95+5.29%906571.1694801.65.97%
002747埃斯顿39.55294.03+1.93+5.13%429196165356.35.49%
603206嘉环科技18.05115.89+0.88+5.13%550209684.921.80%
688800瑞可达104.81106.75+5.01+5.02%49497.5350672.651.72%
688720艾森股份90.08208.58+4.18+4.87%28942.2125677.983.69%
002409雅克科技181.4685.78+8.41+4.86%152246276908.84.78%
002559亚威股份11.3961.46+0.51+4.69%33695837731.476.69%
002635安洁科技18.87108.34+0.84+4.66%31348960658.647.93%
300196长海股份31.8139.97+1.41+4.64%15673047956.666.35%
600770综艺股份6.3963.55+0.27+4.41%39795225052.113.06%
300873海晨股份27.3530.29+1.12+4.27%325458820.541.94%
688300联瑞新材256.97205.98+10.41+4.22%41710.46104483.91.73%
688685迈信林54.14-391.75+2.18+4.20%41738.6522686.12.84%
603269海鸥股份22.6258.62+0.88+4.05%9900421795.563.21%
002796世嘉科技40.92-168.62+1.58+4.02%5481122040.362.41%
688508芯朋微89.5574.60+3.44+3.99%29332.9225603.822.22%
688535华海诚科153.35712.15+5.88+3.99%52441.8580510.873.93%
301285鸿日达129.40-369.57+4.95+3.98%1173014906.290.89%
301626苏州天脉358.00367.28+13.63+3.96%780127574.451.48%
688017绿的谐波398.20533.83+15.02+3.92%52878.69206277.42.88%
688093世华科技30.0521.22+1.12+3.87%19999.485971.1260.71%
600400红豆股份3.26-18.77+0.12+3.82%56013417739.962.44%
600487亨通光电123.5194.34+4.49+3.77%593708715567.62.43%
300382斯莱克19.17-130.85+0.68+3.68%23245144545.163.59%
688170德龙激光84.59520.84+2.99+3.66%30819.0125718.622.98%
688386泛亚微透91.1788.47+3.17+3.60%11663.85104051.28%
688048长光华芯434.882271.90+14.88+3.54%45921.31196865.32.61%
300709精研科技68.50667.56+2.32+3.51%7534051061.445.05%
600105永鼎股份71.101012.23+2.36+3.43%552766390250.13.78%
301611珂玛科技155.62273.72+5.02+3.33%68967106938.74.70%
688116天奈科技39.0763.35+1.25+3.31%45432.3117399.461.24%
300721怡达股份36.09-86.41+1.11+3.17%22408281752.3416.20%
301160翔楼新材53.9930.10+1.63+3.11%3310117947.374.33%
301045天禄科技68.00204.79+2.05+3.11%123968370.071.73%
002976瑞玛精密35.09-279.00+1.03+3.02%4511715769.894.82%
688381帝奥微44.55-107.02+1.30+3.01%52758.9323445.022.13%
605389长龄液压102.47144.21+2.70+2.71%97399938.50.55%
301310鑫宏业55.3078.10+1.44+2.67%9149250866.1715.00%
603912佳力图8.64-75.62+0.22+2.61%12673810944.912.34%
300331苏大维格70.60-3139.51+1.78+2.59%4711132974.952.12%
603283赛腾股份71.6649.75+1.80+2.58%9643869097.772.74%
920035精创电气30.8834.77+0.76+2.52%169685186.70510.78%
002463沪电股份146.8965.71+3.54+2.47%230530331210.81.20%
002255海陆重工9.3017.30+0.22+2.42%12704711916.361.99%
688262国芯科技42.24-52.95+0.98+2.38%52657.321924.921.57%
603819神力股份11.9399.34+0.27+2.32%297243572.921.37%
688106金宏气体34.20196.73+0.77+2.30%150758.951055.82.82%
603005晶方科技50.7689.54+1.13+2.28%438731220879.26.73%
603203快克智能71.73122.13+1.59+2.27%7736554719.163.11%
000727冠捷科技2.75-13.88+0.06+2.23%760352.920910.011.68%
301202朗威股份37.6779.88+0.81+2.20%105333932.232.77%
605089味知香22.4743.09+0.47+2.14%3207713.460.23%
688022ST瀚川8.1671.17+0.17+2.13%14730.681202.9720.84%
603876鼎胜新材28.2842.29+0.58+2.09%10882330200.91.17%
920220朗信电气64.8037.30+1.32+2.08%80885007.2656.79%
002491通鼎互联37.82-296.74+0.77+2.08%880378334470.87.48%
601100恒立液压112.2054.34+2.23+2.03%2041722783.470.15%
688371菲沃泰36.344539.25+0.72+2.02%45728.6816298.621.36%
688226威腾电气46.31376.79+0.91+2.00%25878.2811976.781.37%
000700模塑科技14.8127.35+0.29+2.00%24475635413.612.67%
002079苏州固锝14.47107.64+0.28+1.97%19479727867.182.40%
688178万德斯36.30-31.16+0.68+1.91%4506.831613.1410.53%
300836佰奥智能76.9373.13+1.42+1.88%97557496.641.54%
603990麦迪科技21.69341.12+0.40+1.88%6721314705.442.20%
300975商络电子41.3454.32+0.74+1.82%2681591092955.42%
688605先锋精科92.26108.76+1.62+1.79%28398.4526470.682.62%
301599理奇智能50.2885.99+0.87+1.76%4839124564.438.85%
688097博众精工63.6843.58+1.02+1.63%22222.8413900.060.50%
920125鸿仕达223.05233.12+3.45+1.57%698315818.894.24%
688693锴威特104.06-79.90+1.60+1.56%10554.2511068.392.71%
002585双星新材14.20-33.72+0.20+1.43%57469880285.456.48%
603416信捷电气55.3333.08+0.77+1.41%91975074.820.66%
688809强一股份631.65166.03+8.65+1.39%7477.36946470.73.07%
000425徐工机械8.4415.00+0.11+1.32%50494442840.060.56%
300128锦富技术6.18-24.13+0.08+1.31%1503719208.991.16%
301016雷尔伟13.5942.56+0.17+1.27%128981738.490.62%
600919江苏银行11.335.89+0.14+1.25%29573333271.550.16%
603916苏博特14.9650.27+0.18+1.22%11549017196.722.75%
002645华宏科技31.8051.22+0.38+1.21%18510258513.863.27%
600481双良节能4.42-6.76+0.05+1.14%26934511959.081.30%
603155新亚强23.0685.67+0.26+1.14%6877615820.032.18%
688266泽璟制药100.7153.54+1.13+1.13%28622.9128504.641.08%
688580伟思医疗56.0732.27+0.60+1.08%10949.986008.5661.14%
301389隆扬电子100.38284.51+1.07+1.08%3063630382.631.08%
002077大港股份19.15146.41+0.20+1.06%19148036286.13.30%
688147微导纳米127.00377.42+1.32+1.05%33454.2742287.150.72%
688702盛科通信313.48-846.82+2.85+0.92%22102.7669645.861.09%
603688石英股份80.62317.94+0.73+0.91%9866079740.271.82%
301122采纳股份28.48315.08+0.25+0.89%72272048.570.96%
920005鼎佳精密28.5945.24+0.25+0.88%1173333.20250.55%
603880南卫股份7.24-21.16+0.06+0.84%347592510.291.20%
300842帝科股份88.40-43.30+0.69+0.79%1932717149.071.50%
300373扬杰科技134.0053.12+1.01+0.76%128388169582.92.37%
688502茂莱光学574.281631.87+4.28+0.75%9820.43856919.11.86%
301665泰禾股份22.3319.28+0.16+0.72%95602145.580.92%
601010ST文峰1.45-25.17+0.01+0.69%782991136.430.42%
300982苏文电能15.97-42.96+0.11+0.69%197583191.741.02%
300782卓胜微114.41-168.43+0.78+0.69%97977111782.12.14%
688758赛分科技19.7859.56+0.12+0.61%20382.574048.9220.68%
688001华兴源创90.53376.59+0.54+0.60%48226.6943384.821.02%
603937丽岛新材13.871243.85+0.08+0.58%259583603.741.24%
688472阿特斯10.9526.81+0.06+0.55%145274.615874.790.40%
603626科森科技20.4788.89+0.11+0.54%7755215936.851.40%
000551创元科技16.9024.12+0.09+0.54%25254043365.455.21%
002866传艺科技17.4981.55+0.09+0.52%216163791.191.19%
601688华泰证券20.9610.79+0.10+0.48%39750582771.060.54%
002290禾盛新材88.60141.34+0.41+0.46%2096018458.890.85%
920100三协电机41.1771.34+0.19+0.46%90723714.343.31%
603488展鹏科技11.20-19.02+0.05+0.45%464915116.91.59%
603355莱克电气30.0129.23+0.12+0.40%40141199.390.07%
002009天奇股份20.52223.14+0.08+0.39%5090910416.691.44%
002127南极电商2.63-27.44+0.01+0.38%877232302.820.44%
601009南京银行10.585.87+0.04+0.38%9980510524.060.08%
300528幸福蓝海13.27-22.54+0.05+0.38%302904020.630.81%
600280中央商场2.76-7.75+0.01+0.36%2042105592.931.81%
920946森萱医药9.3926.81+0.03+0.32%8452792.70780.20%
601990南京证券6.7026.94+0.02+0.30%909426069.60.25%
688757胜科纳米75.00523.57+0.20+0.27%34946.1326176.131.93%
601128常熟银行5.985.03+0.01+0.17%1054776261.350.29%
688295中复神鹰55.30289.58+0.09+0.16%58261.3832370.080.65%
300031宝通科技30.8549.12+0.05+0.16%8150525266.472.32%
688599天合光能13.86-5.42+0.02+0.14%103799.514440.770.44%
301078孩子王7.0728.36+0.01+0.14%615824354.690.49%
003015日久光电12.3840.06+0.01+0.08%190702357.020.77%
300826测绘股份15.11240.80+0.01+0.07%202933059.770.92%
301093华兰股份123.89479.72+0.06+0.05%1338216513.110.85%
920790联迪信息28.16-965.87+0.01+0.04%352159735.8996.48%
600562国睿科技21.2441.840.000.00%202554304.040.16%
300029天龙退0.15-1.570.000.00%76912115.483.84%
603985恒润股份23.4887.190.000.00%4382510439.060.99%
688689银河微电--------------
688182灿勤科技44.44178.950.000.00%19382.848597.3230.48%
920305*ST云创--------------
688259创耀科技38.1954.990.000.00%8607.593301.4530.77%
603137恒尚节能--------------
301418协昌科技46.83418.010.000.00%98234566.023.34%
688426康为世纪18.56-20.87-0.01-0.05%10125.11880.9520.90%
605058澳弘电子39.3737.78-0.03-0.08%126354917.420.88%
688700东威科技91.83184.84-0.07-0.08%38430.1135290.921.29%
300394天孚通信325.03163.25-0.25-0.08%186969597183.71.72%
300864南大环境20.3821.11-0.02-0.10%55801143.590.35%
688286敏芯股份96.80238.22-0.10-0.10%11472.9211035.692.05%
300708聚灿光电7.9543.10-0.01-0.13%635755040.570.89%
601555东吴证券7.9411.69-0.01-0.13%16402112987.430.33%
600973宝胜股份6.65-540.25-0.01-0.15%1119937484.30.82%
000581威孚高科17.5215.57-0.03-0.17%162482850.880.20%
920026卓兆点胶23.2752.22-0.04-0.17%50871187.70.59%
688055龙腾光电5.49-82.93-0.01-0.18%103742.45711.8020.31%
920221易实精密13.5727.64-0.03-0.22%2217301.04160.36%
601928凤凰传媒8.8413.15-0.02-0.23%8662766.450.03%
603259药明康德115.1217.06-0.28-0.24%247258284988.41.00%
002839张家港行4.074.99-0.01-0.25%526822141.210.22%
002807江阴银行3.835.04-0.01-0.26%553982115.660.20%
601500通用股份3.7626.53-0.01-0.27%22381844.650.14%
603699纽威股份49.7822.93-0.14-0.28%144117201.480.19%
603117万林物流3.53287.77-0.01-0.28%24169850.640.40%
301687新广益90.69106.53-0.26-0.29%3303530575.1511.18%
301360荣旗科技73.56104.00-0.24-0.33%63924695.861.88%
300342天银机电42.611264.95-0.14-0.33%6070025980.121.44%
600901江苏金租5.9510.47-0.02-0.34%523513126.480.09%
605258协和电子34.9651.37-0.12-0.34%103983632.951.18%
600908无锡银行5.254.95-0.02-0.38%318081670.760.16%
603915国茂股份15.1440.94-0.06-0.39%214283263.220.33%
605218伟时电子16.99-241.57-0.07-0.41%122232085.170.57%
688231隆达股份33.52115.11-0.14-0.42%13287.644503.2440.42%
600377宁沪高速11.7712.49-0.05-0.42%168611984.630.04%
002150正泰电源25.0132.46-0.11-0.44%256566438.870.72%
301168通灵股份47.14772.58-0.21-0.44%62072929.310.65%
603052可川科技88.85-2530.16-0.40-0.45%1438312672.740.77%
603828*ST利达4.27-10.43-0.02-0.47%8264351.950.14%
688353华盛锂电119.31124.09-0.57-0.48%30501.8436307.421.91%
603323苏农银行4.064.36-0.02-0.49%533522162.880.24%
688261东微半导97.95273.10-0.49-0.50%33312.2831996.912.73%
920593鼎智科技28.82225.26-0.15-0.52%100232880.0990.62%
001324长青科技18.6461.29-0.10-0.53%118782251.770.86%
603375盛景微48.76582.99-0.27-0.55%95224606.031.49%
300284苏交科5.23306.91-0.03-0.57%360141890.690.31%
000035中国天楹4.9941.17-0.03-0.60%989854989.750.43%
688257新锐股份102.9774.13-0.63-0.61%61591.5962540.581.74%
603366日出东方6.4028.63-0.04-0.62%258651659.470.32%
605588冠石科技63.03-55.74-0.40-0.63%50433186.470.69%
603955大千生态20.47-20.17-0.13-0.63%4742963.570.35%
301210金杨精密29.8071.22-0.19-0.63%119493592.51.96%
300697电工合金17.2540.28-0.11-0.63%455497873.361.38%
001400江顺科技105.60104.07-0.69-0.65%68307318.381.48%
002304洋河股份39.7258.92-0.26-0.65%170456795.30.11%
300855图南股份31.8860.25-0.21-0.65%206146615.860.73%
300393中来股份7.56-5.53-0.05-0.66%778255937.990.81%
605319无锡振华23.5317.47-0.16-0.68%112052663.990.32%
688698伟创电气53.7645.22-0.37-0.68%15489.538335.0810.72%
688536思瑞浦353.56185.74-2.44-0.69%14764.7652292.561.09%
601799星宇股份109.8118.93-0.77-0.70%63386997.680.22%
001332锡装股份42.8924.37-0.31-0.72%54302312.750.81%
603486科沃斯50.9017.44-0.37-0.72%118546050.850.21%
688205德科立228.00473.62-1.70-0.74%21671.3249182.091.36%
600406国电南瑞22.7821.99-0.17-0.74%15559935457.380.19%
603090宏盛股份57.1575.05-0.43-0.75%142198102.641.42%
603519立霸股份15.6826.82-0.12-0.76%225393516.260.85%
688029南微医学70.3123.76-0.54-0.76%4125.92907.9020.22%
002367康力电梯6.5117.44-0.05-0.76%16212210619.912.04%
688601力芯微58.11302.11-0.46-0.79%14318.958312.0731.07%
300416苏试试验20.0139.13-0.16-0.79%7776415585.481.54%
688103国力电子59.5586.83-0.49-0.82%8625.9795160.7630.90%
600064南京高科7.277.13-0.06-0.82%288142105.350.17%
920735德源药业24.0612.62-0.20-0.82%112612687.3060.99%
603016新宏泰36.0097.09-0.30-0.83%152685528.041.03%
603183建研院3.60156.56-0.03-0.83%361681304.040.73%
603334丰倍生物36.5036.18-0.31-0.84%51611872.391.62%
688510航亚科技24.4669.64-0.21-0.85%12636.883127.4740.49%
688337普源精电73.31134.78-0.63-0.85%23021.4316663.361.24%
002024ST易购1.16155.56-0.01-0.85%47676552.950.05%
605111新洁能78.8186.16-0.68-0.86%8952270730.142.16%
688355明志科技17.3730.80-0.15-0.86%4244.39743.30810.34%
300907康平科技53.61120.62-0.47-0.87%182159667.681.90%
688218江苏北人51.10-102.54-0.45-0.87%150887842.5411.30%
600710苏美达10.089.60-0.09-0.88%156311582.40.12%
002531天顺风能8.88-69.44-0.08-0.89%785546985.910.44%
603530神马电力53.2249.76-0.48-0.89%56182994.130.13%
301155海力风电43.9332.22-0.40-0.90%80963579.140.65%
603018华设集团6.4915.60-0.06-0.92%235671545.950.34%
300660江苏雷利27.7559.51-0.26-0.93%279677797.110.48%
000890法尔胜8.38-46.19-0.08-0.95%745316256.861.78%
920396常辅股份21.9937.77-0.21-0.95%4280944.19070.83%
301226祥明智能32.34336.51-0.31-0.95%79252593.90.73%
688096京源环保14.56-45.56-0.14-0.95%29747.914346.681.26%
600925苏能股份4.13129.83-0.04-0.96%19654812.760.12%
300421力星股份19.1795.31-0.19-0.98%189133648.70.81%
600959江苏有线3.0069.00-0.03-0.99%805022414.070.16%
301502华阳智能84.24212.32-0.86-1.01%24592069.581.04%
301266宇邦新材23.48122.17-0.24-1.01%162843848.091.20%
300680隆盛科技23.2528.52-0.24-1.02%212314953.760.94%
605286同力天启26.9833.53-0.28-1.03%85582316.530.51%
000738航发控制18.1075.76-0.19-1.04%455448311.250.35%
002576通达动力15.0029.03-0.16-1.06%80521212.160.50%
300500启迪设计9.28-18.68-0.10-1.07%8420789.360.50%
301101明月镜片27.7027.64-0.30-1.07%46891305.20.24%
002546新联电子7.3610.92-0.08-1.08%1212929083.061.51%
603680今创集团10.1012.74-0.11-1.08%1190012030.15%
603013亚普股份16.5014.95-0.18-1.08%87761450.950.17%
300885海昌新材24.6699.19-0.27-1.08%178214414.551.07%
002966苏州银行7.285.94-0.08-1.09%1316919605.5290.30%
601456国联民生8.9823.95-0.10-1.10%14426713008.590.33%
301010晶雪节能17.00245.40-0.19-1.11%5427929.10.50%
601007金陵饭店6.2537.32-0.07-1.11%10180641.560.26%
002631德尔未来9.78-36.87-0.11-1.11%35739335187.894.71%
603722阿科力36.23-81.63-0.41-1.12%102593814.991.07%
603369今世缘23.8512.68-0.27-1.12%383109137.6890.31%
601512中新集团7.9412.99-0.09-1.12%6052481.730.04%
002315焦点科技23.6419.92-0.27-1.13%192084579.040.73%
603185弘元绿能16.57-268.73-0.19-1.13%373396230.780.55%
600716凤凰股份3.48-7.82-0.04-1.14%21203744.580.23%
002652扬子新材4.34-82.64-0.05-1.14%617562692.281.21%
300959线上线下151.36-520.03-1.77-1.16%58889024.961.12%
300172中电环保4.2236.01-0.05-1.17%302261286.450.58%
603125常青科技30.2259.96-0.36-1.18%261767996.770.65%
000626远大控股6.71-38.56-0.08-1.18%233471575.340.46%
300641正丹股份16.7722.44-0.20-1.18%469917882.480.89%
601860紫金银行2.517.34-0.03-1.18%921062318.520.26%
300390天华新能97.6661.96-1.17-1.18%2598382567343.66%
920167同享科技18.1732.51-0.22-1.20%65291181.8811.00%
688450光格科技51.83-59.43-0.63-1.20%4587.032386.3120.94%
603299苏盐井神9.0418.37-0.11-1.20%179691622.780.23%
301339通行宝10.6627.35-0.13-1.20%8665930.660.15%
002708光洋股份14.6576.54-0.18-1.21%621609071.751.20%
003043华亚智能86.24154.76-1.06-1.21%4350937817.285.12%
600327大东方3.24-10.75-0.04-1.22%17159558.760.19%
920007酉立智能39.5724.27-0.49-1.22%294117.27370.28%
603326我乐家居6.4614.40-0.08-1.22%8018522.020.25%
688013天臣医疗26.1926.02-0.33-1.24%3498.81919.25410.43%
000816智慧农业2.37-46.01-0.03-1.25%679741625.60.47%
600501航天晨光15.79-32.88-0.20-1.25%253474026.890.59%
920003中诚咨询27.5016.50-0.35-1.26%672184.94290.48%
601222林洋能源5.4961.96-0.07-1.26%690203801.170.34%
002734利民股份18.7217.68-0.24-1.27%5719310760.231.32%
601890亚星锚链8.5323.43-0.11-1.27%333032856.440.35%
688448磁谷科技55.31567.78-0.72-1.29%6397.43533.9420.66%
603890春秋电子29.0642.53-0.38-1.29%19388356356.744.34%
920050爱舍伦27.5219.58-0.36-1.29%849233.5690.47%
300598诚迈科技29.63-67.37-0.39-1.30%100462989.370.46%
002293罗莱生活9.8314.79-0.13-1.31%7928783.510.10%
300580贝斯特19.6234.99-0.26-1.31%5087910076.711.08%
002519银河电子6.01-102.91-0.08-1.31%874845289.940.78%
920509同惠电子33.8076.80-0.45-1.31%134964547.8161.61%
603693江苏新能12.7425.06-0.17-1.32%290683692.650.33%
301260格力博14.21-17.29-0.19-1.32%6100870.240.30%
600527江南高纤2.24177.18-0.03-1.32%1210192731.660.70%
688003天准科技118.60203.73-1.59-1.32%24002.6628735.791.24%
300337银邦股份11.83112.66-0.16-1.33%838699901.251.18%
600305恒顺醋业6.6447.70-0.09-1.34%222611477.260.20%
001236弘业期货7.37485.49-0.10-1.34%344062562.260.45%
920720吉冈精密10.3047.45-0.14-1.34%7096729.76130.96%
688377迪威尔23.5347.60-0.32-1.34%6697.061578.8570.29%
600794保税科技2.94-35.51-0.04-1.34%23694699.710.20%
002483润邦股份5.0712.53-0.07-1.36%15936812.370.18%
300339润和软件39.72221.17-0.55-1.37%6181124798.610.79%
300201海伦哲18.6958.31-0.26-1.37%13999426232.681.39%
688558国盛智科32.2526.01-0.45-1.38%4178.041361.4950.32%
301058中粮科工7.8717.28-0.11-1.38%143921138.640.28%
688657浩辰软件36.1571.58-0.51-1.39%7624.982775.7541.28%
603489八方股份30.4456.80-0.43-1.39%54321661.870.23%
300809华辰装备28.0437.15-0.40-1.41%242626777.711.61%
688113联测科技37.0224.56-0.53-1.41%3315.381230.3590.51%
002075沙钢股份3.4830.52-0.05-1.42%673122357.370.31%
600854春兰股份4.1617.13-0.06-1.42%17761742.350.34%
603776永安行21.40-28.88-0.31-1.43%92071986.790.33%
600889*ST京化15.18-157.68-0.22-1.43%83661276.270.23%
301180万祥科技13.02-808.06-0.19-1.44%131311723.10.80%
920158长江能科8.8931.21-0.13-1.44%6338561.7081.19%
301170锡南科技22.5022.74-0.33-1.45%3319750.680.99%
600398海澜之家5.4411.98-0.08-1.45%656773583.050.14%
920245威博液压14.2862.36-0.21-1.45%2738393.95650.51%
920284灵鸽科技23.10-224.23-0.34-1.45%95582210.4111.43%
300670大烨智能6.08-9.63-0.09-1.46%260361605.631.16%
301061匠心家居34.4211.80-0.51-1.46%39721384.470.21%
603066音飞储存10.0923.68-0.15-1.46%128751305.690.44%
920533骏创科技20.8178.90-0.31-1.47%51801072.0040.71%
600862中航高科18.0827.26-0.27-1.47%455138299.920.33%
301195北路智控29.4328.57-0.44-1.47%77832287.990.89%
002091江苏国泰7.329.43-0.11-1.48%315662315.610.20%
300507苏奥传感7.3256.19-0.11-1.48%452283371.080.58%
300466赛摩智能7.29-146.26-0.11-1.49%150871106.220.33%
300682朗新科技10.57219.69-0.16-1.49%431174590.170.42%
301272英华特34.2053.98-0.52-1.50%29921034.480.95%
688697纽威数控13.7928.52-0.21-1.50%25795.273566.9360.40%
300707威唐工业11.7176.99-0.18-1.51%109861290.740.75%
300751迈为股份224.2992.32-3.46-1.52%2532357736.861.31%
000421南京公用5.1733.92-0.08-1.52%15086783.50.26%
603629利通电子215.66105.86-3.34-1.53%1291852803935.01%
300320海达股份9.0322.42-0.14-1.53%384723472.960.79%
603158腾龙股份12.25100.68-0.19-1.53%300113693.080.61%
603982泉峰汽车5.80-6.19-0.09-1.53%14520848.990.43%
002722物产金轮12.1216.69-0.19-1.54%99361210.860.45%
600268国电南自12.1024.97-0.19-1.55%335164074.560.33%
600475华光环能14.6237.30-0.23-1.55%222933274.970.24%
603389*ST亚振57.84-287.83-0.91-1.55%20551195.060.08%
002015协鑫能科17.7965.87-0.28-1.55%41480273386.912.56%
601952苏垦农发7.6020.35-0.12-1.55%341412602.380.25%
603017中衡设计10.1357.53-0.16-1.55%188201918.390.68%
688030山石网科15.82-18.56-0.25-1.56%9395.121495.5770.52%
301656联合动力17.6849.79-0.28-1.56%185733318.380.91%
688690纳微科技44.70103.19-0.71-1.56%49584.5722145.631.23%
002564天沃科技4.38118.15-0.07-1.57%405891783.050.47%
605123派克新材96.6744.81-1.55-1.58%84208182.640.69%
688052纳芯微284.40-216.86-4.60-1.59%15115.9943431.141.06%
002947恒铭达83.1137.03-1.35-1.60%4264435595.282.15%
301036双乐股份22.71101.75-0.37-1.60%81541880.311.16%
301329信音电子25.6757.21-0.42-1.61%170124377.363.96%
301238瑞泰新材24.3955.48-0.40-1.61%4190610281.970.57%
603179新泉股份48.1742.72-0.79-1.61%5806827948.440.81%
688060云涌科技34.11-129.20-0.56-1.62%968.0099330.97210.16%
603381永臻股份15.75-16.72-0.26-1.62%109861746.150.77%
300160秀强股份4.2422.38-0.07-1.62%14883636.40.20%
688358祥生医疗32.5030.14-0.54-1.63%5811.341894.4320.52%
603161科华控股14.4432.05-0.24-1.63%169892470.70.89%
920002万达轴承58.3362.50-0.97-1.64%28751681.7880.64%
300258精锻科技11.4173.12-0.19-1.64%323473712.080.57%
603136天目湖8.3524.53-0.14-1.65%11851994.170.44%
001373翔腾新材33.40-54.74-0.56-1.65%36721231.920.88%
603188亚邦股份4.16-52.97-0.07-1.65%265341113.230.47%
301186超达装备38.0335.33-0.64-1.66%35421359.50.33%
603221爱丽家居10.66-131.52-0.18-1.66%5118550.150.21%
301116益客食品8.86-22.45-0.15-1.66%7866704.430.18%
688631莱斯信息44.26125.97-0.75-1.67%4461.361984.1360.69%
301179泽宇智能20.5751.10-0.35-1.67%113022335.50.48%
300585奥联电子16.42-38.20-0.28-1.68%82171355.490.51%
301137哈焊华通35.06166.96-0.60-1.68%118384172.210.65%
300240飞力达5.20886.25-0.09-1.70%215141125.460.59%
300964本川智能81.09259.84-1.41-1.71%2511120073.63.20%
001234泰慕士21.1657.73-0.37-1.72%4064866.510.44%
300610晨化股份10.2333.61-0.18-1.73%9016929.030.54%
600287苏豪时尚4.5386.63-0.08-1.74%8014367.180.18%
300952恒辉安防18.0753.70-0.32-1.74%129542365.290.87%
301680固德电材114.0752.45-2.03-1.75%40014588.452.38%
603528多伦科技6.18-82.63-0.11-1.75%259411610.260.37%
300260新莱应材82.37189.86-1.48-1.77%6874356556.062.39%
002104恒宝股份10.57537.17-0.19-1.77%496195294.350.83%
300655晶瑞电材17.76169.32-0.32-1.77%40743572984.323.82%
300694蠡湖股份9.4315.67-0.17-1.77%115931099.970.53%
002877智能自控7.20107.22-0.13-1.77%168251221.140.70%
688211中科微至33.19-68.31-0.60-1.78%35431178.8710.27%
603787新日股份9.3947.13-0.17-1.78%6728636.930.29%
920418苏轴股份20.9123.30-0.38-1.78%49711039.8620.32%
301072中捷精工38.81-74.96-0.71-1.80%109604275.061.61%
301491汉桑科技41.5224.91-0.76-1.80%1417595.180.50%
300664鹏鹞环保4.3730.35-0.08-1.80%17007749.390.23%
300141和顺电气9.80-62.63-0.18-1.80%116131145.990.46%
301088戎美股份11.9538.12-0.22-1.81%4290516.320.23%
301125腾亚精工14.55-171.71-0.27-1.82%154652258.260.88%
600128苏豪弘业8.0434.88-0.15-1.83%9774788.140.40%
603035常熟汽饰10.7011.87-0.20-1.83%7808839.740.21%
600250南京商旅7.96250.41-0.15-1.85%249202000.110.80%
002090金智科技9.5452.65-0.18-1.85%353363407.770.89%
603286日盈电子49.22-114.83-0.93-1.85%93514606.580.80%
688531日联科技163.43146.39-3.09-1.86%25574.4141599.142.23%
300970华绿生物19.9714.50-0.38-1.87%114302303.820.93%
603042华脉科技16.24-60.77-0.31-1.87%527788609.882.53%
920006晟楠科技16.16613.80-0.31-1.88%2787452.96950.58%
300644南京聚隆25.0221.68-0.48-1.88%66091659.490.75%
002623亚玛顿15.57-19.84-0.30-1.89%96701516.50.50%
300215电科院6.74176.46-0.13-1.89%324852211.560.43%
002333罗普斯金4.6663.10-0.09-1.89%15551728.030.23%
300827上能电气28.9334.06-0.56-1.90%3748210889.890.97%
001205盛航股份13.9323.80-0.27-1.90%90751272.140.55%
603958哈森股份18.54-105.00-0.36-1.90%139782604.190.64%
603332苏州龙杰10.7628.10-0.21-1.91%97091050.310.45%
002471中超控股6.13-1174.15-0.12-1.92%17859811003.851.33%
300563神宇股份27.5166.48-0.54-1.93%90912518.390.72%
002530金财互联7.1282.40-0.14-1.93%318872284.370.46%
301287康力源33.5237.64-0.66-1.93%1486501.30.87%
300715凯伦股份18.78251.14-0.37-1.93%411737709.821.28%
002553南方精工16.2322.55-0.32-1.93%162162648.910.63%
301229纽泰格12.61119.86-0.25-1.94%5525703.890.43%
603212赛伍技术11.96-21.24-0.24-1.97%520276260.881.19%
688429时创能源9.94-14.55-0.20-1.97%8063.619805.47530.67%
688711宏微科技41.58523.04-0.84-1.98%73505.1930482.993.45%
002778中晟高科16.80143.86-0.34-1.98%85981454.460.70%
002445中南文化2.96134.15-0.06-1.99%1693585025.930.72%
601218吉鑫科技4.4427.17-0.09-1.99%526812360.260.54%
600533栖霞建设1.97-1.09-0.04-1.99%37694748.620.36%
301421波长光电90.09294.06-1.83-1.99%1961717652.764.22%
603028赛福天6.87-38.82-0.14-2.00%9627666.790.34%
300651金陵体育18.6241.67-0.38-2.00%179053359.561.73%
002513蓝丰生化4.90-10.05-0.10-2.00%345491708.581.20%
301560众捷汽车29.4093.07-0.60-2.00%36421075.70.60%
002309中利集团2.91245.45-0.06-2.02%2743108040.621.14%
300279和晶科技6.7990.66-0.14-2.02%335672305.150.69%
688375国博电子96.33127.35-1.99-2.02%13193.4712785.660.22%
920641格利尔14.52201.34-0.30-2.02%4579666.82141.01%
000570苏常柴A4.8441.91-0.10-2.02%267241305.550.48%
688633星球石墨30.8923.34-0.64-2.03%17866.635529.3031.05%
603312西典新能36.0923.21-0.75-2.04%2004726.090.39%
300354东华测试32.2032.92-0.67-2.04%61852002.40.74%
300555ST路通12.48-26.15-0.26-2.04%3290416.660.17%
920181赛英电子115.0053.39-2.40-2.04%910210470.529.08%
603097江苏华辰27.2889.87-0.57-2.05%45611255.10.28%
601155新城控股10.5134.49-0.22-2.05%369313912.690.16%
600300维维股份2.8513.25-0.06-2.06%737492121.840.46%
603111康尼机电5.6913.77-0.12-2.07%13144751.920.15%
300509新美星8.5319.81-0.18-2.07%144671247.60.59%
300631久吾高科24.8043.16-0.53-2.09%70231762.360.58%
688503聚和材料94.3736.86-2.02-2.10%40470.2338199.71.67%
603248锡华科技21.9351.54-0.47-2.10%152523372.22.13%
300265通光线缆23.27355.63-0.50-2.10%14959735009.983.20%
605099共创草坪32.4018.31-0.70-2.11%642721010.16%
301090华润材料6.47-208.15-0.14-2.12%181911185.670.12%
300575中旗股份5.07-15.58-0.11-2.12%285721464.530.83%
300623捷捷微电41.4874.20-0.90-2.12%16266667665.242.12%
600099林海股份8.2972.02-0.18-2.13%9317780.290.43%
603344星德胜24.8229.15-0.54-2.13%57151433.11.06%
301559中集环科12.8668.22-0.28-2.13%88721150.570.99%
603666亿嘉和27.53-56.68-0.60-2.13%105392930.640.51%
600510黑牡丹7.3489.67-0.16-2.13%258611913.360.25%
603382海阳科技17.8532.70-0.39-2.14%4115742.30.36%
300926博俊科技18.299.64-0.40-2.14%84971568.640.29%
605333沪光股份17.3119.20-0.38-2.15%95621663.990.21%
301187欧圣电气14.5468.53-0.32-2.15%82501208.290.32%
301636泽润新能43.064787.99-0.95-2.16%29131266.240.77%
000525红太阳4.07-13.10-0.09-2.16%546982235.510.49%
002380科远智慧36.0356.06-0.80-2.17%163835966.081.15%
000910大亚圣象5.39-212.33-0.12-2.18%6480351.090.12%
300135宝利国际3.14-31.15-0.07-2.18%463891466.250.50%
301591肯特股份54.5997.54-1.22-2.19%1869810306.434.18%
300190维尔利4.02-13.21-0.09-2.19%991223993.971.05%
603900莱绅通灵5.7923.39-0.13-2.20%200331171.310.58%
300402宝色股份15.9676.72-0.36-2.21%176822854.340.73%
920694中裕科技14.6220.93-0.33-2.21%2665392.55720.43%
603879永悦科技4.43-29.71-0.10-2.21%359071598.351.00%
603059倍加洁25.2020.75-0.57-2.21%2220562.710.22%
300600国瑞科技9.70-52.22-0.22-2.22%250982462.420.85%
300549优德精密13.60338.20-0.31-2.23%5845803.050.58%
688539高华科技30.78109.04-0.71-2.25%4522.281404.3610.24%
301587中瑞股份22.9157.45-0.53-2.26%102112367.51.39%
601388怡球资源3.0231.90-0.07-2.27%1268643845.970.58%
688390固德威110.62101.69-2.57-2.27%34233.7938012.441.41%
688678福立旺22.38104.12-0.52-2.27%33633.017588.0340.83%
600805悦达投资4.30102.23-0.10-2.27%22960993.810.27%
603078江化微45.10162.89-1.05-2.28%9277042303.752.41%
300192科德教育16.7450.00-0.39-2.28%279114724.990.86%
301386未来电器21.0232.07-0.49-2.28%58621261.241.30%
600078澄星股份14.15133.06-0.33-2.28%18583626458.252.80%
002692远程股份3.85-48.80-0.09-2.28%332451294.510.46%
600282南钢股份4.6910.02-0.11-2.29%1000854740.960.16%
600970中材国际7.607.51-0.18-2.31%596634577.320.23%
605288凯迪股份84.00238.39-2.00-2.33%85037190.150.87%
300051琏升科技9.20-26.59-0.22-2.34%527084915.471.43%
601008连云港4.1728.96-0.10-2.34%264661108.960.21%
600746江苏索普5.4296.79-0.13-2.34%351181921.470.30%
300346南大光电75.19149.16-1.81-2.35%378751287959.35.72%
002172澳洋健康2.9079.23-0.07-2.36%362231058.170.47%
300554三超新材27.74-20.23-0.67-2.36%262687315.223.32%
002478常宝股份6.6213.62-0.16-2.36%421582824.80.58%
300292吴通控股6.2067.32-0.15-2.36%32397720001.172.90%
300165天瑞仪器5.78-12.82-0.14-2.36%463712700.611.10%
600713南京医药4.9510.41-0.12-2.37%405152011.720.31%
920046亿能电力22.68149.45-0.55-2.37%117482669.1172.10%
920436大地电气11.13959.54-0.27-2.37%2425271.67880.27%
301076新瀚新材27.1593.63-0.66-2.37%141253872.980.93%
002395双象股份12.2920.07-0.30-2.38%106521321.120.40%
688516奥特维53.4142.33-1.31-2.39%28371.0215353.380.90%
920168通宝光电17.0718.24-0.42-2.40%1683287.29220.60%
688069德林海40.5966.04-1.00-2.40%11048.844540.1870.71%
003032传智教育5.27-25.36-0.13-2.41%721483839.272.54%
301505苏州规划16.6189.32-0.41-2.41%5475919.430.70%
301063海锅股份17.4248.85-0.43-2.41%5199913.420.54%
601199江南水务5.6614.67-0.14-2.41%323431839.170.35%
002540亚太科技4.8516.33-0.12-2.41%269511319.550.31%
603291联合水务8.4534.49-0.21-2.42%7552643.550.18%
301098金埔园林8.81-7.20-0.22-2.44%327182923.161.70%
002802洪汇新材11.1947.61-0.28-2.44%97701102.590.65%
300447全信股份15.17173.68-0.38-2.44%160252451.050.80%
300927江天化学23.04105.33-0.58-2.46%125402914.510.89%
603810丰山集团11.5152.84-0.29-2.46%6619766.90.40%
301006迈拓股份13.0820.80-0.33-2.46%6296828.160.73%
002262恩华药业18.5517.54-0.47-2.47%377117058.280.43%
920183海菲曼31.9620.88-0.81-2.47%929298.46040.83%
300777中简科技27.4254.71-0.70-2.49%337959314.80.80%
688225亚信安全12.53-12.39-0.32-2.49%11855.541514.1750.30%
920089禾昌聚合10.5712.59-0.27-2.49%2465261.83680.22%
301012扬电科技26.22115.42-0.67-2.49%176804679.520.90%
920262太湖雪12.9022.15-0.33-2.49%1566204.03770.50%
301278快可电子29.68168.69-0.76-2.50%40071200.910.78%
920014特瑞斯8.58111.41-0.22-2.50%5658486.97440.84%
688533上声电子21.3919.65-0.55-2.51%3122.39674.65720.19%
920180爱得科技13.1522.05-0.34-2.52%2213292.38710.62%
300761立华股份15.8525.47-0.41-2.52%197513168.680.31%
002391长青股份5.0259.75-0.13-2.52%15850802.390.35%
603400华之杰55.4449.86-1.44-2.53%50792846.161.81%
300856科思股份10.7750.82-0.28-2.53%120381306.310.26%
688656浩欧博94.72276.59-2.47-2.54%2039.421942.8940.32%
603273天元智能13.29102.80-0.35-2.57%5619754.661.00%
688588凌志软件9.4798.72-0.25-2.57%12565.461202.5290.31%
920121江天科技30.6717.82-0.81-2.57%894276.74680.75%
920278鹿得医疗6.0276.12-0.16-2.59%3519213.18620.48%
300933中辰股份6.39-294.81-0.17-2.59%272031759.650.50%
688046药康生物20.6352.94-0.55-2.60%23106.74843.7090.56%
920699海达尔70.1358.94-1.87-2.60%15041057.7540.72%
301163宏德股份22.8545.20-0.61-2.60%3003691.260.55%
002608江苏国信7.488.36-0.20-2.60%17592613196.680.47%
002274华昌化工4.86-25.09-0.13-2.61%363001781.140.39%
920371欧福蛋业7.1016.87-0.19-2.61%6570469.99220.34%
603406天富龙26.4624.56-0.71-2.61%38431026.321.05%
688258卓易信息119.3286.17-3.21-2.62%10963.7513137.041.26%
920663明阳科技13.3720.41-0.36-2.62%2133285.74660.33%
300450先导智能44.0946.02-1.19-2.63%15531269210.691.00%
301026浩通科技22.5423.38-0.61-2.63%266026032.431.66%
300522世名科技24.38459.60-0.66-2.64%14737135252.425.59%
603655朗博科技30.2174.17-0.82-2.64%49571516.610.47%
300217东方电热4.4046.61-0.12-2.65%919474081.450.74%
688186广大特材14.9930.71-0.41-2.66%14171.882148.4390.51%
688166博瑞医药35.42303.56-0.97-2.67%53191.0218894.161.22%
300295*ST三六五10.56-41.71-0.29-2.67%104191108.690.62%
920012创达新材72.1054.51-2.00-2.70%131699641.8856.82%
605183确成股份15.1314.36-0.42-2.70%98201503.160.24%
920665科强股份10.0240.82-0.28-2.72%6961700.69991.09%
920200振宏股份36.4225.42-1.02-2.72%74842742.9281.69%
603988中电电机17.12130.11-0.48-2.73%123532132.640.53%
300228富瑞特装7.4818.03-0.21-2.73%721835463.271.29%
603518锦泓集团7.3810.27-0.21-2.77%182271358.090.53%
600682南京新百5.60-8.02-0.16-2.78%754364217.610.65%
920068天工股份16.41102.40-0.47-2.78%61871024.790.36%
600276恒瑞医药48.8539.93-1.40-2.79%379584187262.50.60%
603829洛凯股份17.4359.02-0.50-2.79%126532225.560.68%
688329艾隆科技20.90167.79-0.60-2.79%4700.57988.39970.61%
300912凯龙高科25.03-31.48-0.72-2.80%84382129.330.98%
300798锦鸡股份6.95-77.98-0.20-2.80%481043407.251.19%
000681视觉中国21.1648.76-0.61-2.80%10466122342.911.55%
603507振江股份35.3332.26-1.02-2.81%188536737.6891.04%
601700风范股份4.47-16.10-0.13-2.83%349531579.980.31%
920057百甲科技4.7970.98-0.14-2.84%3392165.21810.29%
600557康缘药业11.2921.32-0.33-2.84%255032894.760.45%
603007顺景科技6.47-25.59-0.19-2.85%18138011941.122.61%
688566吉贝尔24.5019.39-0.72-2.85%6330.541566.7340.31%
002182宝武镁业12.59-299.85-0.37-2.85%598547578.6490.69%
603262技源集团29.46103.36-0.87-2.87%76622277.921.92%
603922ST金鸿顺15.20-28.18-0.45-2.88%3914599.390.22%
603205健尔康20.9329.65-0.62-2.88%2943623.890.71%
605298必得科技55.76182.86-1.66-2.89%63563582.460.34%
600981苏豪汇鸿2.35-1527.01-0.07-2.89%901572136.30.40%
603276恒兴新材15.7644.79-0.47-2.90%105201680.061.39%
603041美思德10.6933.29-0.32-2.91%7788840.430.43%
920204沪江材料14.0254.06-0.42-2.91%4321609.37710.86%
002883*ST中设8.66-68.58-0.26-2.91%6551573.830.43%
603660苏州科达12.97-12.57-0.39-2.92%11396915030.561.99%
301601惠通科技16.2635.03-0.49-2.93%4495738.110.53%
002349精华制药6.2923.45-0.19-2.93%376162378.530.46%
002394联发股份8.9311.95-0.27-2.93%157761421.780.49%
605167利柏特15.8136.49-0.48-2.95%505048069.011.01%
603968醋化股份9.53-27.81-0.29-2.95%8912859.20.44%
300537广信材料31.50573.45-0.96-2.96%12300939415.398.11%
301215中汽股份5.2231.62-0.16-2.97%434102283.360.33%
002165红宝丽6.85-175.64-0.21-2.97%23390616429.343.21%
603036如通股份15.2331.48-0.47-2.99%180092785.180.87%
920914远航精密20.3836.71-0.63-3.00%48731002.4010.49%
300211*ST亿通7.40-79.47-0.23-3.01%6803509.880.23%
301258富士莱23.3256.87-0.73-3.04%3173751.280.35%
688515裕太微258.49-177.86-8.14-3.05%15601.1640184.223.13%
603878武进不锈5.3895.11-0.17-3.06%534132896.060.95%
688232新点软件17.96110.07-0.57-3.08%6596.491199.2380.20%
603707健友股份6.9019.03-0.22-3.09%297562064.890.18%
002998优彩资源6.8835.60-0.22-3.10%184971290.030.68%
300429强力新材16.55-59.39-0.53-3.10%14784824772.123.67%
002455百川股份7.79-42.81-0.25-3.11%1190039349.921.80%
301518长华化学28.6545.73-0.92-3.11%71632095.641.34%
920299灿能电力17.1265.67-0.55-3.11%4662802.82591.03%
301557常友科技87.4074.47-2.81-3.11%39283490.791.58%
000777中核科技16.9941.39-0.55-3.14%6764111647.011.76%
600736苏州高新7.1037.87-0.23-3.14%1353709716.981.18%
000936华西股份5.51274.81-0.18-3.16%459642561.290.52%
300905宝丽迪55.4162.15-1.82-3.18%4369824415.523.13%
688670金迪克13.62-9.16-0.45-3.20%7433.1391023.6080.60%
603307扬州金泉24.3821.54-0.81-3.22%3054750.810.31%
920642通易航天11.10-43.73-0.37-3.23%93111051.4940.93%
301378通达海25.40-17.96-0.85-3.24%66731721.691.45%
688607康众医疗47.80-215.03-1.60-3.24%6859.8693314.8440.86%
002426胜利精密4.18-18.64-0.14-3.24%88162437111.732.59%
002438江苏神通14.9126.89-0.50-3.24%342355163.140.73%
920149旭杰科技7.75-12.91-0.26-3.25%1799141.13260.28%
920422润普食品8.9133.34-0.30-3.26%2413218.88540.36%
603906龙蟠科技28.15329.04-0.95-3.26%24489569419.264.35%
300936中英科技121.1310389.96-4.09-3.27%1446717603.743.05%
000919金陵药业5.9262.47-0.20-3.27%467242793.220.75%
300304云意电气19.4938.92-0.66-3.28%12339524213.581.45%
605133嵘泰股份36.0154.38-1.22-3.28%3663713321.91.30%
688350富淼科技35.35175.45-1.21-3.31%12379.974414.2060.86%
002223鱼跃医疗24.7219.28-0.85-3.32%4080010196.640.43%
301220亚香股份32.2273.78-1.11-3.33%54151771.270.70%
603387基蛋生物7.8317.07-0.27-3.33%292812317.820.58%
300091*ST金灵2.61-3.44-0.09-3.33%547011432.880.34%
920931无锡鼎邦9.74183.90-0.34-3.37%2013196.66520.70%
300617安靠智电56.05117.87-1.97-3.40%141818055.331.02%
920392佳合科技15.3664.98-0.54-3.40%2270351.51920.63%
603585苏利股份13.8815.16-0.49-3.41%129341824.090.67%
300931通用电梯15.24-56.85-0.54-3.42%169742624.260.87%
600486扬农化工53.7417.26-1.93-3.47%131407151.410.33%
301181标榜股份24.1532.05-0.87-3.48%98262418.850.84%
603351威尔药业24.5621.88-0.89-3.50%51101263.230.38%
603092德力佳54.8224.44-2.00-3.52%42902380.211.24%
300305裕兴股份6.85-10.38-0.25-3.52%724344998.912.25%
920834三维装备9.3124.02-0.34-3.52%5884553.51060.94%
920363莱赛激光10.95266.14-0.40-3.52%5022555.30980.71%
002550千红制药6.2824.89-0.23-3.53%18633411744.351.98%
688176亚虹医药9.50-12.21-0.35-3.55%38769.433728.5640.89%
600513联环药业14.88-36.95-0.55-3.56%3669254981.29%
300169天晟新材4.8450.66-0.18-3.59%368511816.831.22%
920802保丽洁10.7234.47-0.40-3.60%1819195.14270.50%
920950迅安科技13.0323.92-0.49-3.62%55373.11640.15%
300261雅本化学4.51-21.26-0.17-3.63%321961469.820.34%
603370华新精科37.7844.20-1.44-3.67%39061509.441.12%
301040中环海陆25.28-30.29-0.97-3.70%159534099.881.69%
301290东星医疗28.08-87.66-1.09-3.74%84502411.991.06%
300725药石科技34.1140.52-1.34-3.78%5042617435.922.49%
688399硕世生物45.71-116.97-1.80-3.79%4734.552181.1840.56%
002685华东重机6.6076.89-0.26-3.79%17455911667.341.73%
002201九鼎新材12.7792.69-0.51-3.84%19070024615.833.17%
000518四环生物3.21-101.72-0.13-3.89%1648135391.081.60%
603339四方科技14.8030.98-0.60-3.90%7758311541.482.51%
688221前沿生物19.642124.85-0.80-3.91%86003.517132.682.30%
002160常铝股份3.9059.59-0.16-3.94%981353880.260.95%
603966法兰泰克8.5317.44-0.35-3.94%456653933.690.88%
000301东方盛虹11.5562.33-0.48-3.99%780049101.4310.12%
688076ST诺泰26.8527.44-1.14-4.07%14563.363948.3160.46%
002245蔚蓝锂芯20.6546.12-0.88-4.09%37001576694.522.30%
688137近岸蛋白34.33-31.34-1.47-4.11%3264.461136.330.47%
301003江苏博云54.0859.89-2.32-4.11%89264884.071.19%
300618寒锐钴业37.0141.47-1.59-4.12%3631813651.131.33%
688192迪哲医药38.13-26.59-1.68-4.22%20965.798055.6480.45%
688273麦澜德38.7745.24-1.71-4.22%4843.831912.4340.48%
301393昊帆生物52.2049.76-2.31-4.24%76874079.271.83%
300584海辰药业38.41103.85-1.71-4.26%3882814982.254.73%
920547无锡晶海19.8024.15-0.90-4.35%3207639.80830.85%
688478晶升股份85.13-264.36-3.94-4.42%42240.1935633.683.05%
600370*ST三房1.51-8.26-0.07-4.43%3421905206.620.85%
920339恒太照明13.94145.02-0.67-4.59%167432352.1391.11%
002514*ST宝馨2.37-8.39-0.12-4.82%6021142.70.11%
301115联检科技31.12-378.70-1.60-4.89%211746661.631.37%
002496辉丰股份1.93-12.68-0.10-4.93%1656553227.461.40%
002547*ST春兴2.61-6.67-0.14-5.09%747501960.680.68%
603359*ST东珠2.22-0.91-0.12-5.13%481621081.81.08%
688488艾迪药业11.76-179.89-0.64-5.16%30305.743620.6420.72%
600775南京熊猫10.11282.72-0.59-5.51%13709413917.212.04%
002808恒久退0.17-1.01-0.01-5.56%5018586.762.69%
603928兴业股份11.4032.28-0.68-5.63%509816020.041.50%
688105诺唯赞15.90-573.16-0.96-5.69%52064.458460.5031.01%
600389江山股份20.4515.73-1.24-5.72%323586756.120.75%
688496*ST清越0.98-3.82-0.06-5.77%46790.68457.70911.97%
300881盛德鑫泰42.0619.08-2.59-5.80%175787577.63.06%
601975招商南油4.6314.86-0.29-5.89%152587271494.673.26%
002040南京港7.9319.75-0.54-6.38%758356093.121.56%
300753爱朋医疗20.32-237.99-1.52-6.96%7006214722.247.91%
688755汉邦科技27.2746.56-2.15-7.31%13643.013832.5951.71%
300385ST雪浪10.70-16.04-1.01-8.63%636577080.252.11%
301030*ST仕净8.48-1.13-0.82-8.82%784356826.383.88%
603201常润股份17.3016.71-1.92-9.99%534209327.4712.84%

转至苏州高新（600736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。