|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原环保(000544)河南省上涨家数:95下跌家数:17平均涨幅:+1.89%平均换手:3.27%总成交额:387.69亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 26.62 | -419.20 | +4.44 | +20.02% | 570353 | 144057 | 23.04% | | 300179 | 四方达 | 21.14 | 123.42 | +2.54 | +13.66% | 544232 | 112324.8 | 14.55% | | 688313 | 仕佳光子 | 87.40 | 120.28 | +8.75 | +11.13% | 391230.9 | 334535.6 | 8.66% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 332517 | 46407.68 | 9.57% | | 600172 | 黄河旋风 | 8.18 | -10.92 | +0.74 | +9.95% | 1472107 | 117471.8 | 11.53% | | 688066 | 航天宏图 | 25.31 | -4.30 | +1.69 | +7.15% | 238836.9 | 59558.23 | 9.14% | | 301071 | 力量钻石 | 42.34 | 156.94 | +2.82 | +7.14% | 159816 | 67396.75 | 8.21% | | 000949 | 新乡化纤 | 7.21 | 66.56 | +0.43 | +6.34% | 879716.9 | 62483.65 | 5.31% | | 600531 | 豫光金铅 | 16.95 | 23.46 | +0.83 | +5.15% | 1239345 | 206720.6 | 10.25% | | 920725 | 惠丰钻石 | 35.65 | -209.69 | +1.68 | +4.95% | 50760 | 18047.88 | 12.06% | | 002448 | 中原内配 | 14.03 | 27.81 | +0.62 | +4.62% | 230390 | 31785.46 | 5.06% | | 688626 | 翔宇医疗 | 68.96 | 150.09 | +2.99 | +4.53% | 25578.3 | 17522.92 | 1.60% | | 600876 | 凯盛新能 | 11.35 | -7.64 | +0.47 | +4.32% | 104670 | 11878.35 | 2.65% | | 600207 | 安彩高科 | 5.09 | -8.92 | +0.21 | +4.30% | 413308 | 21131.63 | 3.93% | | 001896 | 豫能控股 | 6.77 | 40.40 | +0.26 | +3.99% | 780943.1 | 53516.65 | 5.12% | | 920207 | 众诚科技 | 29.55 | -168.07 | +1.07 | +3.76% | 37078 | 10925.22 | 6.59% | | 600186 | 莲花控股 | 6.05 | 37.38 | +0.21 | +3.60% | 908879.1 | 55226.72 | 5.11% | | 002582 | 好想你 | 12.81 | -359.39 | +0.44 | +3.56% | 279906 | 35519.99 | 8.13% | | 002358 | 森源电气 | 7.84 | 71.59 | +0.26 | +3.43% | 1126878 | 87531.19 | 12.12% | | 300080 | 易成新能 | 5.48 | -19.57 | +0.18 | +3.40% | 738258 | 40902.82 | 3.95% | | 601608 | 中信重工 | 7.65 | 93.35 | +0.25 | +3.38% | 608990 | 46419.78 | 1.33% | | 002536 | 飞龙股份 | 29.62 | 48.68 | +0.88 | +3.06% | 315259 | 93359.3 | 5.79% | | 300248 | 新开普 | 13.32 | 66.34 | +0.39 | +3.02% | 120666 | 16045.72 | 2.95% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 362849 | 15157.57 | 4.70% | | 600569 | 安阳钢铁 | 2.45 | -6.79 | +0.07 | +2.94% | 306371 | 7481.18 | 1.07% | | 600121 | 郑州煤电 | 4.42 | -47.85 | +0.10 | +2.31% | 397116 | 17503.43 | 3.26% | | 300481 | 濮阳惠成 | 17.24 | 33.49 | +0.39 | +2.31% | 65478 | 11269.4 | 2.26% | | 300845 | 捷安高科 | 12.34 | 51.27 | +0.27 | +2.24% | 47103 | 5791.62 | 3.27% | | 688119 | 中钢洛耐 | 6.34 | -234.27 | +0.13 | +2.09% | 262678.2 | 16774.86 | 2.33% | | 601038 | 一拖股份 | 13.91 | 19.17 | +0.27 | +1.98% | 117850 | 16421.35 | 1.61% | | 002857 | 三晖电气 | 23.42 | 283.97 | +0.45 | +1.96% | 27514 | 6406.25 | 2.15% | | 000612 | 焦作万方 | 13.28 | 16.38 | +0.25 | +1.92% | 362056 | 48028.1 | 3.04% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.23 | +1.83% | 29541 | 3770.14 | 1.19% | | 300263 | 隆华科技 | 11.93 | 78.76 | +0.21 | +1.79% | 1021571 | 123518.8 | 10.47% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | +0.05 | +1.79% | 196876 | 5602 | 1.74% | | 603993 | 洛阳钼业 | 22.38 | 24.51 | +0.39 | +1.77% | 1757337 | 391643.7 | 1.01% | | 300013 | 新宁物流 | 4.12 | -50.00 | +0.07 | +1.73% | 137541 | 5636.58 | 3.08% | | 601717 | 中创智领 | 24.71 | 9.76 | +0.41 | +1.69% | 123225 | 30276.43 | 0.80% | | 920415 | 恒拓开源 | 14.56 | 157.50 | +0.23 | +1.61% | 15888 | 2313.771 | 1.47% | | 300732 | 设研院 | 7.79 | -22.54 | +0.12 | +1.56% | 48357 | 3760.77 | 1.31% | | 600403 | 大有能源 | 7.19 | -12.04 | +0.11 | +1.55% | 417838 | 29933.04 | 1.75% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.06 | +1.54% | 114250 | 4514.93 | 1.56% | | 600312 | 平高电气 | 21.41 | 25.30 | +0.32 | +1.52% | 152808 | 32544.44 | 1.13% | | 002431 | 棕榈股份 | 2.73 | -3.27 | +0.04 | +1.49% | 332887 | 9095.689 | 1.85% | | 920407 | 驰诚股份 | 23.44 | 93.86 | +0.34 | +1.47% | 8425 | 1977.581 | 2.42% | | 920402 | 硅烷科技 | 10.45 | -68.47 | +0.15 | +1.46% | 37197 | 3880.238 | 1.36% | | 000400 | 许继电气 | 30.25 | 27.42 | +0.43 | +1.44% | 199879 | 60052.71 | 1.98% | | 600810 | 神马股份 | 8.56 | -197.55 | +0.12 | +1.42% | 111761 | 9547.75 | 1.01% | | 300007 | 汉威科技 | 55.27 | 221.44 | +0.77 | +1.41% | 97481 | 53750.64 | 3.44% | | 002321 | 华英农业 | 2.40 | -156.69 | +0.03 | +1.27% | 276330 | 6620.94 | 1.30% | | 688357 | 建龙微纳 | 33.87 | 38.97 | +0.42 | +1.26% | 9235.3 | 3129.693 | 0.92% | | 601677 | 明泰铝业 | 16.16 | 11.54 | +0.20 | +1.25% | 212388 | 34429.3 | 1.74% | | 603508 | 思维列控 | 26.39 | 16.30 | +0.31 | +1.19% | 30860 | 8126.94 | 0.81% | | 002560 | 通达股份 | 10.42 | 64.10 | +0.12 | +1.17% | 201492 | 21025.34 | 4.45% | | 600817 | 宇通重工 | 11.79 | 22.18 | +0.13 | +1.11% | 40938 | 4819.34 | 0.77% | | 920895 | 花溪科技 | 20.27 | -467.76 | +0.22 | +1.10% | 6069 | 1238.881 | 2.11% | | 001215 | 千味央厨 | 43.88 | 76.25 | +0.47 | +1.08% | 46805 | 20671.73 | 4.84% | | 600066 | 宇通客车 | 31.92 | 14.20 | +0.34 | +1.08% | 101807 | 32408.89 | 0.46% | | 920496 | 许昌智能 | 10.46 | 39.52 | +0.11 | +1.06% | 22780 | 2385.008 | 1.57% | | 002132 | 恒星科技 | 3.87 | 358.30 | +0.04 | +1.04% | 284127 | 11056.44 | 2.03% | | 003008 | 开普检测 | 24.34 | 28.96 | +0.25 | +1.04% | 18080 | 4384.76 | 2.32% | | 301376 | 致欧科技 | 20.08 | 24.66 | +0.20 | +1.01% | 16643 | 3330.04 | 0.86% | | 000933 | 神火股份 | 31.84 | 16.82 | +0.31 | +0.98% | 197397 | 62949.59 | 0.88% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.04 | +0.91% | 290548 | 12847.44 | 0.84% | | 002189 | 中光学 | 22.81 | -11.05 | +0.20 | +0.88% | 16752 | 3819.22 | 0.64% | | 920580 | 科创新材 | 15.38 | 101.25 | +0.13 | +0.85% | 9198 | 1413.29 | 1.82% | | 000719 | 中原传媒 | 13.21 | 10.66 | +0.11 | +0.84% | 142280 | 18784.23 | 2.13% | | 002423 | 中粮资本 | 10.99 | -250.64 | +0.09 | +0.83% | 92581 | 10171.01 | 0.40% | | 301361 | 众智科技 | 37.44 | 44.08 | +0.29 | +0.78% | 20980 | 7824.82 | 6.89% | | 301152 | 天力锂能 | 29.87 | -10.19 | +0.23 | +0.78% | 20188 | 6054.39 | 2.84% | | 002601 | 龙佰集团 | 21.10 | 39.32 | +0.15 | +0.72% | 152183 | 31912.39 | 0.77% | | 002007 | 华兰生物 | 15.59 | 30.03 | +0.11 | +0.71% | 106197 | 16550.26 | 0.67% | | 600595 | 中孚实业 | 8.16 | 28.10 | +0.05 | +0.62% | 698250 | 57139.64 | 1.74% | | 300850 | 新强联 | 42.63 | 23.07 | +0.26 | +0.61% | 99057 | 42451.96 | 3.29% | | 688517 | 金冠电气 | 18.07 | 29.37 | +0.11 | +0.61% | 26297.68 | 4745.474 | 1.92% | | 300829 | 金丹科技 | 18.39 | 61.45 | +0.11 | +0.60% | 31922 | 5893.66 | 2.02% | | 601666 | 平煤股份 | 8.42 | 35.59 | +0.05 | +0.60% | 219205 | 18456.96 | 0.89% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 1197267 | 23104.12 | 1.70% | | 002714 | 牧原股份 | 46.65 | 12.07 | +0.24 | +0.52% | 313470 | 146272.4 | 0.82% | | 301089 | 拓新药业 | 29.28 | -78.18 | +0.13 | +0.45% | 18109 | 5301.97 | 2.00% | | 920454 | 同心传动 | 16.13 | 57.10 | +0.07 | +0.44% | 5289 | 853.2352 | 0.84% | | 300910 | 瑞丰新材 | 55.08 | 20.46 | +0.23 | +0.42% | 20485 | 11284.58 | 0.99% | | 000895 | 双汇发展 | 26.65 | 17.95 | +0.11 | +0.41% | 78505 | 20830.01 | 0.23% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.03 | +0.37% | 109960 | 8988.02 | 1.83% | | 000544 | 中原环保 | 8.62 | 7.92 | +0.03 | +0.35% | 42368 | 3661.23 | 0.43% | | 603658 | 安图生物 | 36.58 | 19.04 | +0.12 | +0.33% | 15990 | 5854.04 | 0.28% | | 000885 | 城发环境 | 13.70 | 7.39 | +0.04 | +0.29% | 44950 | 6155.64 | 0.70% | | 002179 | 中航光电 | 34.71 | 28.52 | +0.10 | +0.29% | 244088 | 85001.7 | 1.16% | | 001277 | 速达股份 | 41.75 | 30.69 | +0.11 | +0.26% | 10498 | 4384.08 | 2.31% | | 002046 | 国机精工 | 46.24 | 88.12 | +0.12 | +0.26% | 117386 | 54294.18 | 2.22% | | 600020 | 中原高速 | 4.09 | 9.02 | +0.01 | +0.25% | 112406 | 4607.96 | 0.50% | | 300259 | 新天科技 | 4.83 | 23.98 | +0.01 | +0.21% | 262150 | 12660.5 | 2.24% | | 300908 | 仲景食品 | 29.41 | 23.84 | +0.05 | +0.17% | 14166 | 4164.47 | 1.15% | | 002225 | 濮耐股份 | 6.36 | 68.89 | +0.01 | +0.16% | 210431 | 13437.2 | 2.16% | | 920971 | 天马新材 | 32.40 | 136.88 | +0.04 | +0.12% | 32999 | 10786.86 | 3.85% | | 300437 | 清水源 | 15.39 | -96.77 | -0.01 | -0.06% | 79959 | 12292.12 | 4.55% | | 301277 | 新天地 | 12.75 | 40.41 | -0.01 | -0.08% | 20296 | 2591.41 | 0.52% | | 920087 | 秋乐种业 | 17.75 | 116.89 | -0.02 | -0.11% | 77242 | 13704.49 | 4.71% | | 605368 | 蓝天燃气 | 8.26 | 18.80 | -0.01 | -0.12% | 34614 | 2863.18 | 0.48% | | 603566 | 普莱柯 | 14.01 | 33.75 | -0.02 | -0.14% | 33863 | 4769.26 | 0.98% | | 600222 | 太龙药业 | 6.80 | 83.11 | -0.01 | -0.15% | 231116 | 15719.17 | 4.03% | | 300109 | 新开源 | 18.97 | 38.49 | -0.03 | -0.16% | 179354 | 34154.38 | 3.99% | | 920175 | 东方碳素 | 11.44 | -15.38 | -0.02 | -0.17% | 7218 | 829.5004 | 0.91% | | 002407 | 多氟多 | 29.65 | -143.59 | -0.09 | -0.30% | 553290 | 164321.2 | 5.12% | | 002216 | 三全食品 | 11.99 | 19.39 | -0.04 | -0.33% | 121526 | 14534.87 | 1.93% | | 600469 | 风神股份 | 7.37 | 23.50 | -0.03 | -0.41% | 113517 | 8369.46 | 1.56% | | 920225 | 利通科技 | 29.87 | 36.27 | -0.13 | -0.43% | 23639 | 7216.779 | 2.86% | | 300807 | 天迈科技 | 53.69 | -167.69 | -0.31 | -0.57% | 16570 | 8898.58 | 3.19% | | 600285 | 羚锐制药 | 22.05 | 15.64 | -0.19 | -0.85% | 68589 | 15184.97 | 1.21% | | 301207 | 华兰疫苗 | 21.64 | 184.58 | -0.26 | -1.19% | 157872 | 34544.69 | 2.63% | | 300614 | 百川畅银 | 14.88 | -8.40 | -0.47 | -3.06% | 67989 | 10226.29 | 4.24% | | 301182 | 凯旺科技 | 51.97 | -47.11 | -1.98 | -3.67% | 82484 | 43005.97 | 8.61% |
|