中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乔治白(002687)浙江省上涨家数:143下跌家数:579平均涨幅:-1.21%平均换手:1.87%总成交额:1046.41亿元
更新时间：2025-12-16 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工31.9039.18+5.32+20.02%7520122504.3222.66%
920475三友科技18.45-5422.19+1.93+11.68%479389074.85511.41%
002703浙江世宝13.1557.91+1.20+10.04%15781420752.572.69%
600865百大集团14.38214.79+1.31+10.02%8190211777.552.18%
001255博菲电气34.05366.17+3.10+10.02%5196317310.797.31%
605255天普股份158.90654.92+10.78+7.28%3186549978.792.38%
603171税友股份50.48191.56+3.05+6.43%5660727946.311.39%
601116三江购物15.4062.03+0.92+6.35%43939568527.768.02%
920924广脉科技22.38129.45+1.18+5.57%370708350.0635.75%
300698万马科技41.88131.22+2.19+5.52%11452148518.719.80%
603822ST嘉澳93.18-28.36+4.44+5.00%1195711138.081.56%
001270*ST铖昌67.49153.25+3.21+4.99%43442931.810.21%
300837浙矿股份30.3073.32+1.43+4.95%6367019503.059.24%
301073君亭酒店25.27292.66+1.06+4.38%16576042210.659.32%
920682球冠电缆9.8425.47+0.41+4.35%11789311424.956.27%
301077星华新材28.6632.49+1.18+4.29%7678522107.088.05%
603093南华期货19.9426.97+0.79+4.13%10550020860.891.73%
000925众合科技8.7290.24+0.33+3.93%51535945280.967.65%
688270臻镭科技109.45224.51+3.88+3.68%242646256713.311.34%
603297永新光学102.7351.95+3.58+3.61%2707528020.922.45%
605318法狮龙54.09-374.18+1.84+3.52%3507718949.472.79%
002372伟星新材10.6319.49+0.36+3.51%15409516208.261.05%
920130立方控股23.28-35.49+0.78+3.47%183864272.1833.29%
605005合兴股份19.6535.51+0.61+3.20%6756613194.571.68%
920639晨光电缆9.0184.26+0.27+3.09%1003518833.1958.59%
600814杭州解百8.2630.92+0.24+2.99%39496132902.315.37%
605228神通科技14.5196.91+0.40+2.83%576918258.081.34%
002590万安科技13.6232.92+0.36+2.71%18433625106.923.72%
600699均胜电子27.2737.12+0.72+2.71%730226199895.65.39%
920270天铭科技16.1334.30+0.42+2.67%80371291.8850.99%
600927永安期货15.1835.02+0.39+2.64%6973610356.80.48%
002284亚太股份12.7324.48+0.31+2.50%18602123579.822.54%
603376大明电子40.0556.67+0.94+2.40%4682518804.3415.09%
301218华是科技23.48-559.01+0.52+2.26%5539412676.87.91%
601339百隆东方5.3214.58+0.11+2.11%893264708.770.60%
301225恒勃股份98.8773.67+2.04+2.11%1123010989.543.76%
920608丰安股份19.6336.37+0.40+2.08%4459874.19851.13%
920223荣亿精密21.07-161.16+0.42+2.03%257695399.4843.16%
603711香飘飘14.6241.27+0.27+1.88%9673414241.472.34%
300306远方信息14.1843.71+0.26+1.87%12720517804.248.07%
001356富岭股份13.2758.47+0.24+1.84%433925797.543.46%
920249利尔达13.79-138.98+0.24+1.77%458306302.8863.68%
605055迎丰股份9.84-159.67+0.17+1.76%16685016545.483.79%
603949雪龙集团18.1749.90+0.31+1.74%367746646.891.75%
920679前进科技20.5560.71+0.33+1.63%4712970.5172.09%
300879大叶股份29.6350.52+0.47+1.61%4789414176.552.38%
300203聚光科技15.90265.47+0.24+1.53%7526411794.731.68%
920395朗鸿科技12.2333.51+0.18+1.49%101231237.2480.98%
600571信雅达15.0970.10+0.22+1.48%8053511952.141.76%
603216梦天家居35.59103.40+0.51+1.45%8223429729.323.69%
920570坤博精工35.36-740.97+0.50+1.43%56932015.0652.34%
002044美年健康5.0063.24+0.07+1.42%62605031174.091.62%
603081大丰实业13.1553.38+0.18+1.39%10628513967.242.52%
920690捷众科技31.5329.23+0.43+1.38%67972148.561.58%
300898熊猫乳品27.6035.61+0.37+1.36%10086228768.038.79%
600776东方通信16.1449.25+0.21+1.32%883548.9141325.59.24%
920685新芝生物14.0431.58+0.18+1.30%80221125.6791.46%
605088冠盛股份33.8522.71+0.41+1.23%228907652.981.15%
920061西磁科技29.52375.09+0.34+1.17%50341489.9571.37%
300969恒帅股份95.9159.93+1.06+1.12%2042819807.216.73%
603816顾家家居30.0315.45+0.33+1.11%3743111314.690.46%
002756永兴材料45.6040.69+0.50+1.11%8594139092.722.21%
301345涛涛车业230.4034.12+2.50+1.10%968422722.13.33%
002563森马服饰5.5616.30+0.06+1.09%29295416337.811.33%
600570恒生电子29.1552.44+0.31+1.07%17056949216.860.90%
920118太湖远大23.3025.83+0.24+1.04%47341103.5011.53%
920227美登科技58.7656.55+0.58+1.00%59283479.6283.37%
605179一鸣食品21.74226.76+0.20+0.93%10754023909.62.68%
605378野马电池22.3664.53+0.20+0.90%4497610040.041.72%
300144宋城演艺8.0526.59+0.07+0.88%22763418353.240.97%
300796贝斯美8.48-766.95+0.07+0.83%375423128.961.04%
002767先锋电子21.0884.25+0.17+0.81%6543913816.55.03%
600177雅戈尔7.5913.49+0.06+0.80%19847915067.570.43%
603506南都物业12.2019.74+0.09+0.74%9531711671.985.08%
300795米奥会展13.7533.78+0.10+0.73%125841723.210.73%
301019宁波色母24.8436.80+0.18+0.73%4205210407.584.02%
688767博拓生物38.0755.43+0.27+0.71%12289.154624.6030.82%
603767中马传动23.49862.05+0.16+0.69%7264217136.542.35%
301237和顺科技49.40-82.93+0.33+0.67%138016938.6492.37%
603337杰克科技39.0321.26+0.25+0.64%165666368.790.35%
300901中胤时尚15.94-183.40+0.10+0.63%163852582.970.68%
002064华峰化学9.6528.73+0.06+0.63%43156641421.520.87%
301356天振股份20.6949.44+0.12+0.58%62221276.41.14%
301009可靠股份12.3890.75+0.07+0.57%239392968.71.58%
605009豪悦护理31.9923.21+0.18+0.57%191516128.450.89%
605369拱东医疗18.5139.93+0.10+0.54%5091934.60.23%
600830香溢融通9.2862.31+0.05+0.54%256602359.940.56%
300401花园生物14.9926.99+0.08+0.54%24707637020.264.62%
002840华统股份9.5784.70+0.05+0.53%798247623.321.00%
002043兔宝宝13.6615.48+0.07+0.52%675789245.770.92%
002095生意宝17.33-407.90+0.08+0.46%175603036.180.70%
600926杭州银行15.295.83+0.07+0.46%24479737439.70.34%
600763通策医疗40.4335.00+0.18+0.45%228019194.190.51%
300894火星人11.35-20.75+0.05+0.44%213002391.20.72%
600987航民股份6.999.81+0.03+0.43%727965090.830.71%
920101志高机械41.1831.14+0.17+0.41%29651225.3881.16%
300582英飞特14.80-38.00+0.06+0.41%521917769.562.36%
603119浙江荣泰91.50124.67+0.37+0.41%4404140226.542.16%
300897山科智能24.9580.81+0.10+0.40%83162070.740.95%
002440闰土股份7.7030.09+0.03+0.39%857636582.440.91%
603700宁水集团12.8627.77+0.05+0.39%199452556.461.00%
688288鸿泉技术26.2038.42+0.10+0.38%9909.32577.6940.99%
603178圣龙股份18.35-86.66+0.07+0.38%195493588.920.83%
002003伟星股份10.6219.12+0.04+0.38%443174710.450.44%
600415小商品城16.2321.18+0.06+0.37%26948543485.240.49%
002188中天服务5.6669.82+0.02+0.35%964925465.533.75%
002124天邦食品2.8616.87+0.01+0.35%42257412145.72.14%
300645正元智慧17.49283.06+0.06+0.34%267724609.51.92%
000906浙商中拓5.8521.09+0.02+0.34%341881993.830.49%
603897长城科技26.5220.88+0.09+0.34%4535812010.012.20%
002389航天彩虹23.97268.06+0.08+0.33%462502110354.64.70%
920527夜光明18.3252.94+0.06+0.33%61321124.1761.69%
301275汉朔科技52.9845.10+0.17+0.32%66523492.121.97%
603605珀莱雅66.8916.78+0.21+0.31%3929626370.140.99%
000967盈峰环境6.7756.24+0.02+0.30%894056041.280.28%
603208江山欧派14.59-26.87+0.04+0.27%124401800.080.70%
688577浙海德曼110.64312.63+0.30+0.27%6366.487100.1680.57%
600790轻纺城3.7866.42+0.01+0.27%896203401.60.61%
002508老板电器19.8712.25+0.05+0.25%328046519.510.35%
920974凯大催化8.1343.18+0.02+0.25%146841194.9291.14%
600283钱江水利9.0121.62+0.02+0.22%275312465.090.51%
600059古越龙山9.1040.31+0.02+0.22%577475262.240.63%
002344海宁皮城4.7479.53+0.01+0.21%269221128972.10%
002244滨江集团10.029.43+0.02+0.20%12568612582.610.47%
920062科润智控10.4253.37+0.02+0.19%448034673.1843.36%
603788宁波高发15.7118.07+0.03+0.19%84861324.770.38%
603237五芳斋16.4430.39+0.03+0.18%99061635.670.51%
300792壹网壹创27.4481.55+0.05+0.18%5008113856.912.36%
600576祥源文旅5.8031.76+0.01+0.17%1533958901.672.32%
603917合力科技13.95280.87+0.02+0.14%383475297.361.88%
300784利安科技49.4843.62+0.07+0.14%22461102.761.33%
601579会稽山21.5651.73+0.03+0.14%12006526221.642.50%
603194中力股份36.7816.85+0.05+0.14%49291808.180.96%
603889新澳股份7.4912.56+0.01+0.13%377472841.020.52%
603219富佳股份15.7057.43+0.02+0.13%169222641.230.30%
002164宁波东力16.71144.25+0.02+0.12%19683432999.484.10%
920015锦华新材51.08--+0.06+0.12%2243411424.385.94%
301585蓝宇股份30.6748.40+0.03+0.10%73772253.482.84%
605008长鸿高科15.321284.78+0.01+0.07%206333157.380.32%
688360德马科技21.4466.11+0.01+0.05%20522.734377.9260.81%
301157华塑科技50.1485.99+0.02+0.04%58132882.962.81%
605488福莱新材31.6166.25+0.01+0.03%299289414.561.08%
300033同花顺309.0469.85+0.04+0.01%34334106045.11.25%
600226亨通股份4.2265.810.000.00%2192789231.3510.74%
600724宁波富达5.2634.740.000.00%592453108.570.41%
300068南都电源--------------
300451创业慧康4.74-21.070.000.00%1571007393.321.16%
300710万隆光电--------------
300643万通智控18.5525.84-0.01-0.05%153512827.650.67%
605155西大门16.2325.19-0.01-0.06%197973248.511.04%
688475萤石网络29.0341.46-0.02-0.07%17632.985084.9350.43%
920169七丰精工32.5577.27-0.03-0.09%286939171.9095.65%
301535浙江华远19.8167.28-0.02-0.10%194043807.333.04%
603120肯特催化38.8239.42-0.04-0.10%43611683.141.93%
920656海昇药业17.3126.04-0.02-0.12%60071044.7171.86%
301556托普云农97.5160.19-0.12-0.12%1127710971.433.83%
603008喜临门21.4622.81-0.03-0.14%6759214512.461.84%
603896寿仙谷19.2828.04-0.03-0.16%72121392.370.36%
002214*ST大立17.26-41.60-0.03-0.17%278534769.480.58%
603076乐惠国际22.94195.41-0.04-0.17%70091606.220.58%
300666江丰电子90.1046.46-0.16-0.18%6904161921.53.12%
601878浙商证券10.9219.52-0.02-0.18%13485714687.960.29%
601528瑞丰银行5.365.24-0.01-0.19%607083252.540.35%
301317鑫磊股份31.8912.66-0.06-0.19%45501447.521.02%
688310迈得医疗14.61-129.35-0.03-0.20%17267.932519.7211.04%
601567三星医疗23.8316.98-0.05-0.21%10346224315.450.74%
920058华洋赛车32.6633.13-0.07-0.21%80432636.4732.91%
920056能之光25.36---0.06-0.24%67581720.5952.21%
300550和仁科技12.5664.27-0.03-0.24%167622090.980.64%
603015弘讯科技12.41108.05-0.03-0.24%691368513.341.71%
600273嘉化能源8.2310.74-0.02-0.24%652485367.640.48%
301539宏鑫科技20.4949.62-0.05-0.24%235634779.913.14%
002443金洲管道8.1824.73-0.02-0.24%671145469.571.29%
605337李子园12.1422.08-0.03-0.25%687248413.361.76%
002154报喜鸟3.8717.89-0.01-0.26%1473785713.531.25%
601018宁波港3.6815.35-0.01-0.27%33274412231.210.17%
600261阳光照明3.3424.78-0.01-0.30%858572864.640.64%
002730电光科技14.9256.67-0.05-0.33%278014134.520.80%
300911亿田智能32.77-81.96-0.11-0.33%141464638.730.83%
001222源飞宠物23.5725.75-0.08-0.34%112642669.861.05%
601108财通证券8.5213.62-0.03-0.35%21932118670.340.47%
301092争光股份35.8045.99-0.13-0.36%3306611839.075.45%
603789*ST星农5.37-9.00-0.02-0.37%14208766.060.55%
001335信凯科技46.4442.21-0.18-0.39%106824992.064.56%
301353普莱得25.7536.59-0.10-0.39%56261447.581.76%
300469信息发展63.13-119.98-0.25-0.39%4133226200.591.76%
002472双环传动40.2128.85-0.16-0.40%8622134431.151.14%
603661恒林股份32.6016.43-0.13-0.40%38691256.460.28%
600052东望时代4.85-10.39-0.02-0.41%872084249.731.03%
600857宁波中百14.2083.90-0.06-0.42%489177058.3512.18%
300817双飞集团18.8463.96-0.08-0.42%196403660.971.57%
002120韵达股份6.9016.18-0.03-0.43%1175698120.90.42%
002135东南网架4.4663.77-0.02-0.45%696623097.920.67%
688023安恒信息50.92-76.38-0.23-0.45%10482.845349.11.03%
688079美迪凯11.04-37.85-0.05-0.45%22170.682435.8370.55%
000913钱江摩托15.2615.16-0.07-0.46%195462964.910.43%
603071物产环能13.0111.03-0.06-0.46%140091805.970.25%
301066万事利17.24148.03-0.08-0.46%7873213784.484.17%
605500森林包装8.5540.17-0.04-0.47%117621007.620.28%
001278一彬科技19.04-46.31-0.10-0.52%130932476.562.59%
603558健盛集团11.4010.55-0.06-0.52%199142277.660.58%
605277新亚电子21.9133.74-0.12-0.54%303216633.730.95%
600704物产中大5.407.35-0.03-0.55%27989515083.20.54%
000517荣安地产1.79-2.70-0.01-0.56%1981643555.90.80%
301616浙江华业48.6219.48-0.28-0.57%55722711.692.79%
300994久祺股份15.4221.21-0.09-0.58%139252142.051.19%
002322理工能科11.7819.54-0.07-0.59%263723084.430.72%
002142宁波银行28.086.42-0.17-0.60%9833127751.980.15%
300244迪安诊断14.62-21.18-0.09-0.61%490707160.750.98%
000739普洛药业16.1221.67-0.10-0.62%335305377.480.29%
301335天元宠物27.3872.67-0.17-0.62%74022036.031.46%
301280珠城科技46.6830.16-0.29-0.62%64683018.21.71%
920701豪声电子19.2937.78-0.12-0.62%185193594.1931.85%
301113雅艺科技22.48278.10-0.14-0.62%56351265.611.02%
002276万马股份15.8532.18-0.10-0.63%23704237587.962.35%
300347泰格医药48.9868.89-0.31-0.63%4338721317.730.77%
002133广宇集团3.15-3.20-0.02-0.63%41376813236.115.37%
605507国邦医药23.3214.93-0.15-0.64%120772823.580.40%
603701德宏股份18.61114.49-0.12-0.64%99041849.110.38%
301388欣灵电气30.88140.39-0.20-0.64%80752468.222.95%
603310巍华新材16.9432.81-0.11-0.65%91091543.290.49%
601916浙商银行3.086.06-0.02-0.65%796203.124628.350.37%
002032苏泊尔47.5817.51-0.31-0.65%98944712.410.12%
603687大胜达9.0243.34-0.06-0.66%547564934.711.00%
688255凯尔达31.17232.51-0.21-0.67%7911.842445.4140.72%
301507民生健康14.5143.09-0.10-0.68%277434027.712.54%
603129春风动力282.8723.90-1.95-0.68%914925751.130.60%
300488恒锋工具29.9535.33-0.21-0.70%87402612.730.61%
301081严牌股份9.98158.37-0.07-0.70%7913789.050.36%
603995甬金股份17.059.29-0.12-0.70%218233715.190.60%
920855浙江大农18.2729.62-0.13-0.71%5081933.82450.76%
603073彩蝶实业18.0121.54-0.13-0.72%80951455.652.16%
603877太平鸟15.1239.81-0.11-0.72%206653152.070.44%
002586*ST围海4.05-151.88-0.03-0.74%23023935.360.21%
002061浙江交科4.039.09-0.03-0.74%1310655280.230.50%
003030祖名股份20.15131.75-0.15-0.74%104792137.761.32%
603231索宝蛋白18.5420.15-0.14-0.75%101941887.990.96%
002034旺能环境15.8011.43-0.12-0.75%298604702.860.69%
300181佐力药业17.0520.06-0.13-0.76%16039027089.392.66%
603600永艺股份11.8014.83-0.09-0.76%234602783.780.78%
301390经纬股份32.7179.50-0.25-0.76%48951596.931.60%
601689拓普集团67.7643.09-0.52-0.76%171526117267.20.99%
000705浙江震元9.1264.53-0.07-0.76%339463096.021.20%
688623双元科技82.9670.38-0.64-0.77%6837.985701.0353.57%
002634棒杰股份5.17-1.71-0.04-0.77%779984046.111.75%
603181皇马科技14.1218.49-0.11-0.77%458826456.990.78%
002489浙江永强3.7312.39-0.03-0.80%1461955454.40.76%
605268王力安防11.1628.11-0.09-0.80%497175600.971.14%
600460士兰微27.2483.93-0.22-0.80%12558934150.750.75%
002375亚厦股份3.7015.75-0.03-0.80%806092987.230.61%
301255通力科技26.8698.68-0.22-0.81%78852102.132.07%
688203海正生材12.20355.44-0.10-0.81%8366.961016.3540.67%
002624完美世界14.62-121.61-0.12-0.81%24332635389.961.33%
300626华瑞股份12.08-349.40-0.10-0.82%595567185.463.31%
603606东方电缆60.1841.80-0.50-0.82%3777422726.760.55%
002415海康威视28.7820.00-0.24-0.83%23758668275.880.26%
301097天益医疗53.60242.90-0.45-0.83%42502269.11.47%
603602纵横通信14.29116.82-0.12-0.83%233923340.321.01%
688296和达科技13.01-31.55-0.11-0.84%8486.381095.690.79%
001238浙江正特49.12-58114.85-0.42-0.85%1244609.510.12%
000411英特集团11.6912.37-0.10-0.85%522536130.381.62%
600352浙江龙盛10.5216.50-0.09-0.85%876319265.2710.27%
603610麒盛科技19.7945.99-0.17-0.85%59361118111.68%
600768宁波富邦12.79125.28-0.11-0.85%205552609.511.54%
605011杭州热电19.7442.00-0.17-0.85%175373446.740.44%
605138盛泰集团6.9684.54-0.06-0.85%13057910.690.24%
600572康恩贝4.5916.86-0.04-0.86%1769098115.490.70%
001256炜冈科技20.5032.07-0.18-0.87%126472591.530.89%
002236大华股份18.2115.36-0.16-0.87%15865128891.110.75%
002273水晶光电23.8828.84-0.21-0.87%12202129122.270.90%
603075热威股份21.5227.30-0.19-0.88%3766810.550.91%
603116红蜻蜓5.62-29.47-0.05-0.88%299371694.250.52%
603165荣晟环保12.3315.61-0.11-0.88%115321421.050.44%
002206海利得5.6012.30-0.05-0.88%928005168.781.09%
605077华康股份14.5517.64-0.13-0.89%132301930.930.44%
603055台华新材8.8715.02-0.08-0.89%124061102.450.14%
301399英特科技17.6483.01-0.16-0.90%84731489.31.55%
603839安正时尚7.68-28.82-0.07-0.90%238851838.70.61%
301055张小泉18.5863.26-0.17-0.91%75751412.040.49%
002574明牌珠宝5.43-29.57-0.05-0.91%551823019.471.05%
002602世纪华通16.2031.94-0.15-0.92%777455.1125476.71.13%
300027华谊兄弟2.16-16.83-0.02-0.92%3866568355.421.56%
603662柯力传感62.6254.28-0.58-0.92%2047412804.360.73%
300478杭州高新30.19-154.32-0.28-0.92%259917820.22.11%
920252天宏锂电29.10301.51-0.27-0.92%260837686.5993.82%
003011海象新材21.2715.73-0.20-0.93%161813451.222.07%
300314戴维医疗12.5954.47-0.12-0.94%164322069.851.14%
002633申科股份16.78420.09-0.16-0.94%226653827.781.52%
002761浙江建投8.3944.24-0.08-0.94%499094195.290.46%
002144宏达高科12.36100.21-0.12-0.96%236032917.911.71%
002637赞宇科技10.2729.20-0.10-0.96%254572609.80.58%
600023浙能电力5.129.42-0.05-0.97%29235714979.080.22%
300863卡倍亿47.8453.51-0.47-0.97%115175477.630.64%
001211双枪科技25.0679.46-0.25-0.99%204465109.713.05%
002468申通快递14.0118.76-0.14-0.99%575818088.330.39%
688088虹软科技46.8681.69-0.47-0.99%24988.3611788.550.62%
600120浙江东方5.9815.36-0.06-0.99%36447821716.21.07%
688127蓝特光学34.8045.73-0.35-1.00%34978.1412256.070.86%
603271永杰新材37.7818.94-0.38-1.00%104723942.772.66%
603195公牛集团42.6319.33-0.43-1.00%135375796.780.08%
002444巨星科技35.4716.79-0.36-1.00%5368819190.350.47%
300743天地数码19.7027.24-0.20-1.01%5117310107.534.02%
300669沪宁股份25.60302.13-0.26-1.01%84362135.180.46%
603578三星新材11.77-16.15-0.12-1.01%182832150.751.01%
603379三美股份55.8718.86-0.57-1.01%2671115013.940.44%
300439美康生物9.7939.96-0.10-1.01%196051923.170.67%
603456九洲药业17.6221.68-0.18-1.01%6992512340.730.79%
301222浙江恒威28.3627.42-0.29-1.01%54451539.430.68%
605158华达新材7.8024.37-0.08-1.02%176941377.380.35%
605018长华集团10.7259.54-0.11-1.02%121951305.070.26%
300025华星创业5.84-38.14-0.06-1.02%684863981.711.35%
605336帅丰电器14.52138.92-0.15-1.02%102681496.050.56%
300133华策影视7.6957.63-0.08-1.03%41435831767.642.57%
002050三花智控43.0944.89-0.45-1.03%617852268082.21.68%
601599浙文影业3.7636.22-0.04-1.05%1511195715.511.30%
001367海森药业21.5026.45-0.23-1.06%55841203.111.41%
603321梅轮电梯7.4655.67-0.08-1.06%199471480.690.66%
603229奥翔药业9.3241.87-0.10-1.06%300692794.350.36%
603238诺邦股份16.7524.41-0.18-1.06%130412187.80.73%
603500祥和实业11.1525.34-0.12-1.06%274413059.770.83%
301469恒达新材26.9234.32-0.29-1.07%42971155.970.93%
002115三维通信12.01-39.93-0.13-1.07%2096662255718.527.87%
603272联翔股份18.4591.43-0.20-1.07%95061754.410.92%
603210泰鸿万立19.3632.62-0.21-1.07%93631815.581.24%
000963华东医药39.6118.79-0.43-1.07%4174716602.350.24%
603303得邦照明12.8821.46-0.14-1.08%5853756.210.12%
300512中亚股份10.08120.36-0.11-1.08%13850414108.84.28%
600032浙江新能7.3332.89-0.08-1.08%536703930.210.22%
605066天正电气7.2929.99-0.08-1.09%590364288.511.18%
600051宁波联合7.2724.24-0.08-1.09%280552042.340.90%
688184ST帕瓦9.08-2.95-0.10-1.09%4741.33432.15870.47%
002332仙琚制药9.0532.71-0.10-1.09%974598832.190.99%
002103广博股份8.9727.85-0.10-1.10%515834640.611.36%
002434万里扬8.7935.64-0.10-1.12%1014188900.6310.77%
688583思看科技88.6965.61-1.01-1.13%2035.781807.431.15%
605007五洲特纸11.4025.13-0.13-1.13%6626756.920.17%
605303园林股份20.12-13.90-0.23-1.13%363187281.372.25%
605377华旺科技7.8316.34-0.09-1.14%456603576.810.82%
300746汉嘉设计12.14-6.71-0.14-1.14%150661824.410.67%
001228永泰运25.5028.54-0.30-1.16%49371253.860.62%
688092爱科科技23.5735.96-0.28-1.17%4347.631023.8240.53%
603004鼎龙科技22.6229.95-0.27-1.18%102762322.961.75%
301065本立科技20.8131.54-0.25-1.19%61501279.360.71%
603733仙鹤股份22.4516.47-0.27-1.19%68381537.560.10%
300893松原安全24.0734.22-0.29-1.19%323117723.261.29%
002677浙江美大7.39219.59-0.09-1.20%392832905.830.73%
300943春晖智控20.5275.99-0.25-1.20%9264518925.546.90%
301203国泰环保31.1419.33-0.38-1.21%30749580.70%
603908牧高笛22.9376.31-0.28-1.21%75351727.510.81%
605080浙江自然22.0615.25-0.27-1.21%65391450.440.47%
000156华数传媒7.3325.56-0.09-1.21%594754361.010.35%
300703创源股份22.7532.09-0.28-1.22%214524894.571.26%
002937兴瑞科技21.0040.45-0.26-1.22%378657953.121.28%
688581安杰思58.1217.27-0.72-1.22%3210.31874.7430.77%
002479富春环保4.7918.38-0.06-1.24%520302490.090.60%
603823百合花15.9239.54-0.20-1.24%468847436.091.14%
600512腾达建设2.36137.76-0.03-1.26%1362663223.070.86%
603997继峰股份13.3778.66-0.17-1.26%409195478.930.32%
603172万丰股份17.3041.23-0.22-1.26%88501522.661.77%
603091众鑫股份73.2626.22-0.94-1.27%14781084.290.48%
603049中策橡胶58.8612.60-0.76-1.27%2823216726.983.23%
300838浙江力诺13.91390.66-0.18-1.28%142961977.541.41%
002942新农股份19.9835.93-0.26-1.28%72351449.80.53%
001333光华股份21.5021.25-0.28-1.29%81111741.291.84%
300329海伦钢琴16.78-34.45-0.22-1.29%196643311.790.78%
601022宁波远洋9.1117.49-0.12-1.30%539724922.910.41%
920770艾能聚18.7655.94-0.25-1.32%253534769.7043.10%
603168莎普爱思7.50-43.13-0.10-1.32%380602867.761.02%
600796钱江生化5.9728.34-0.08-1.32%344242060.41.11%
688789宏华数科74.6027.32-1.00-1.32%4931.573699.8040.27%
605116奥锐特21.6320.70-0.29-1.32%91751987.820.23%
300729乐歌股份13.4219.14-0.18-1.32%182652454.650.57%
001225和泰机电53.5775.79-0.72-1.33%53282855.942.53%
000980众泰汽车3.72-21.07-0.05-1.33%903871.133475.11.80%
688215瑞晟智能70.66244.19-0.95-1.33%4577.353232.1810.73%
002758浙农股份9.6311.42-0.13-1.33%697806786.251.35%
300920润阳科技38.46110.04-0.52-1.33%108904251.361.66%
300459汤姆猫4.40-15.68-0.06-1.35%47189620783.141.44%
300566激智科技17.6024.71-0.24-1.35%318355590.241.39%
600526菲达环保5.1316.48-0.07-1.35%613713153.60.70%
600668尖峰集团10.976.59-0.15-1.35%267212931.520.65%
688449联芸科技44.12150.41-0.61-1.36%18959.658375.2150.65%
300558贝达药业45.8963.66-0.64-1.38%2449911238.840.58%
002381双箭股份6.4239.07-0.09-1.38%382142449.571.19%
688298东方生物24.20-10.17-0.34-1.39%8994.972180.3140.45%
605162新中港8.5222.94-0.12-1.39%226821934.090.57%
603331百达精工11.3232.08-0.16-1.39%189502144.460.94%
603311金海高科12.7233.07-0.18-1.40%737009439.033.12%
002010传化智联5.6428.28-0.08-1.40%1347047596.460.49%
301309万得凯27.4423.38-0.39-1.40%3518967.851.38%
600798宁波海运3.51-5376.96-0.05-1.40%1249364387.611.04%
603617君禾股份7.0156.56-0.10-1.41%450733155.551.17%
600173卧龙新能7.00-314.79-0.10-1.41%542463801.490.77%
603811诚意药业10.4815.15-0.15-1.41%283432972.560.87%
002863今飞凯达5.5542.13-0.08-1.42%1421297858.6092.37%
300113顺网科技18.7135.19-0.27-1.42%8526215908.791.65%
600491龙元建设2.77-7.02-0.04-1.42%887002461.280.58%
002247聚力文化2.7759.46-0.04-1.42%1249023465.531.94%
603637镇海股份10.3526.64-0.15-1.43%225192332.620.94%
603215比依股份20.5635.11-0.30-1.44%175513626.850.94%
603266天龙股份20.4436.85-0.30-1.45%255195259.851.28%
600216浙江医药13.6210.53-0.20-1.45%549987493.750.57%
300880迦南智能17.6338.66-0.26-1.45%103641828.120.53%
002648卫星化学16.278.93-0.24-1.45%21889435696.040.65%
601233桐昆股份14.1919.57-0.21-1.46%17360924404.560.72%
000909ST数源5.39-12.99-0.08-1.46%9473512.610.22%
688819天能股份33.6322.54-0.50-1.46%21210.447089.8560.22%
301032新柴股份12.1031.86-0.18-1.47%171022069.161.07%
001358兴欣新材24.8548.12-0.37-1.47%3888968.870.76%
601882海天精工18.8021.48-0.28-1.47%157032948.580.30%
603551奥普科技12.0815.96-0.18-1.47%219732644.120.57%
002801微光股份32.2126.48-0.48-1.47%97963146.120.85%
603538美诺华19.4143.05-0.29-1.47%196093803.110.91%
688032禾迈股份95.64300.49-1.43-1.47%4085.733914.6530.33%
603089正裕工业12.5319.20-0.19-1.49%281033500.181.17%
603373安邦护卫37.5831.23-0.57-1.49%135635107.352.99%
603277银都股份17.0019.73-0.26-1.51%59701013.660.10%
300100双林股份36.5039.18-0.56-1.51%5512320221.651.00%
600176中国巨石14.9717.22-0.23-1.51%16933325381.330.42%
002403爱仕达12.27-91.71-0.19-1.52%229682820.060.77%
603290斯达半导93.5348.04-1.46-1.54%2083919586.920.87%
300307慈星股份7.0258.14-0.11-1.54%648674566.560.83%
605555德昌股份17.8531.86-0.28-1.54%2444343730.50%
003026中晶科技29.8387.95-0.47-1.55%121033593.451.26%
603282亚光股份18.9220.72-0.30-1.56%60881150.080.95%
300813泰林生物24.59181.07-0.39-1.56%64181583.320.84%
603583捷昌驱动34.0235.58-0.54-1.56%192886573.890.50%
605180华生科技13.7887.15-0.22-1.57%78221083.420.46%
301359东南电子18.7653.55-0.30-1.57%91071708.531.33%
002056横店东磁18.7412.96-0.30-1.58%15226628440.750.94%
300426华智数媒8.06-11.38-0.13-1.59%295662387.910.74%
603213镇洋发展12.9661.98-0.21-1.59%239963130.120.54%
300351永贵电器16.6567.21-0.27-1.60%543139024.6892.06%
605056咸亨国际17.8628.81-0.29-1.60%429357603.911.06%
002859洁美科技28.2360.54-0.46-1.60%106763018.540.26%
002427尤夫股份6.12221.47-0.10-1.61%767894715.350.78%
002011盾安环境12.2111.16-0.20-1.61%777379488.710.85%
300571平治信息26.86-32.71-0.44-1.61%147643959.941.28%
603258电魂网络18.21-59.48-0.30-1.62%111202027.630.46%
600933爱柯迪18.7917.71-0.31-1.62%502329452.020.51%
300768迪普科技18.7074.15-0.31-1.63%407407598.920.97%
002664信质集团21.68159.53-0.36-1.63%317376886.430.79%
300250初灵信息24.67-331.58-0.41-1.63%13886034634.118.81%
600671天目药业16.6461.13-0.28-1.65%80221345.970.66%
002062宏润建设8.8739.63-0.15-1.66%25495622270.272.27%
600521华海药业17.0554.54-0.29-1.67%10994618692.420.73%
301095广立微65.64119.98-1.12-1.68%1978913001.231.13%
002001新和成23.9710.23-0.41-1.68%10398525093.780.34%
000607华媒控股4.08-53.54-0.07-1.69%783953204.320.89%
002940昂利康32.4060.47-0.56-1.70%5308517297.172.87%
002082万邦德12.06519.40-0.21-1.71%651947937.061.18%
301212联盛化学29.22195.40-0.51-1.72%76812244.070.82%
300360炬华科技16.6114.17-0.29-1.72%10072516693.622.01%
603611诺力股份22.6611.78-0.40-1.73%206584700.220.80%
301198喜悦智行11.30-84.44-0.20-1.74%165421871.651.06%
002203海亮股份11.2234.33-0.20-1.75%11861713319.110.54%
300702天宇股份23.4242.50-0.42-1.76%128793028.360.61%
605166聚合顺10.0315.30-0.18-1.76%242482451.520.77%
002085万丰奥威15.0038.89-0.27-1.77%26328639382.321.24%
301096百诚医药53.26-30.90-0.96-1.77%144727754.51.74%
002131利欧股份4.9969.08-0.09-1.77%134084567006.972.29%
301052果麦文化36.98115.58-0.67-1.78%217558071.242.71%
301550斯菱股份105.97126.98-1.92-1.78%2100522405.971.49%
600114东睦股份29.2134.43-0.53-1.78%7317921484.671.19%
603070万控智造12.6154.67-0.23-1.79%143381810.080.36%
300649杭州园林13.70-133.93-0.25-1.79%203022782.131.91%
600982宁波能源4.3814.86-0.08-1.79%1297035699.791.16%
002860星帅尔13.6327.95-0.25-1.80%6547889371.87%
002615哈尔斯7.6121.94-0.14-1.81%415963177.981.36%
605177东亚药业17.93-9.43-0.33-1.81%150762691.561.34%
605020永和股份24.9822.22-0.46-1.81%376249436.880.75%
603085天成自控10.84566.57-0.20-1.81%11596412507.362.92%
600633浙数文化12.4627.64-0.23-1.81%696278701.4310.55%
600160巨化股份35.1423.96-0.65-1.82%8977531745.280.33%
002522浙江众成4.8356.62-0.09-1.83%1338936478.491.48%
688611杭州柯林48.81181.69-0.91-1.83%11929.35777.4860.78%
688777中控技术48.2145.85-0.90-1.83%70076.9233870.050.89%
300604长川科技87.1757.22-1.63-1.84%2165711906924.42%
603505金石资源17.6461.28-0.33-1.84%474148387.6090.56%
001380华纬科技21.8521.33-0.41-1.84%172413772.361.96%
603225新凤鸣15.9019.81-0.30-1.85%6350010006.670.42%
300441鲍斯股份7.4116.46-0.14-1.85%359372675.260.57%
603298杭叉集团26.9216.04-0.51-1.86%266767165.6490.20%
300853申昊科技19.49-11.54-0.37-1.86%145092831.491.32%
002570贝因美6.2849.35-0.12-1.87%799915.151036.187.41%
688130晶华微20.90-74.42-0.40-1.88%4666.94977.00010.77%
600477杭萧钢构2.6154.98-0.05-1.88%1982815211.030.84%
601877正泰电器28.1713.29-0.54-1.88%12596535588.630.59%
003025思进智能13.5126.48-0.26-1.89%237323204.731.05%
002019亿帆医药11.9235.87-0.23-1.89%640757653.760.75%
603926铁流股份15.5035.76-0.30-1.90%204303175.130.89%
603948建业股份25.3118.82-0.49-1.90%111832833.920.69%
603001奥康国际8.26-11.45-0.16-1.90%256522129.780.64%
603568伟明环保22.1513.84-0.43-1.90%259055748.590.15%
688616西力科技11.8122.27-0.23-1.91%10161.551205.4090.57%
300587天铁科技7.17-139.03-0.14-1.92%861056151.890.82%
000795英洛华9.7045.61-0.19-1.92%851718271.120.75%
688006杭可科技27.3149.06-0.54-1.94%43434.7811841.230.72%
300772运达股份18.5932.55-0.37-1.95%6102411372.070.87%
600152维科技术6.53-39.00-0.13-1.95%1102617218.472.08%
601002晋亿实业5.0222.66-0.10-1.95%544072742.680.57%
001336楚环科技22.9669.85-0.46-1.96%121382788.32.61%
603618杭电股份7.92-27.03-0.16-1.98%13594710705.011.97%
001306夏厦精密78.66124.74-1.59-1.98%38263012.052.47%
603010万盛股份10.37176.33-0.21-1.98%361203745.830.61%
300611美力科技26.1537.83-0.53-1.99%316058293.042.13%
603806福斯特13.3147.10-0.27-1.99%13270717663.880.51%
300839博汇股份11.82-16.56-0.24-1.99%158721882.210.55%
603300海南华铁6.8921.24-0.14-1.99%54094337372.572.71%
600235民丰特纸6.3975.67-0.13-1.99%233541498.580.66%
002849威星智能13.2675.04-0.27-2.00%291993890.661.51%
603703盛洋科技12.74-144.48-0.26-2.00%14394418129.373.47%
688549中巨芯-U8.822373.45-0.18-2.00%105884.19342.0731.80%
300992泰福泵业24.85238.45-0.51-2.01%92572296.081.19%
605259绿田机械20.9414.58-0.43-2.01%95432008.670.55%
601921浙版传媒7.7613.45-0.16-2.02%867496783.860.39%
002224三力士4.35401.31-0.09-2.03%1341235858.231.66%
300020ST银江3.38-2.04-0.07-2.03%1073553624.341.40%
603677奇精机械17.3748.91-0.36-2.03%188603294.230.98%
301141中科磁业52.05163.28-1.08-2.03%124996494.222.81%
002488金固股份8.16247.50-0.17-2.04%23806319478.212.59%
300673佩蒂股份17.6231.10-0.37-2.06%212923794.561.31%
688039当虹科技42.63-86.69-0.90-2.07%13471.85761.3251.22%
300727润禾材料31.7346.99-0.67-2.07%129894128.790.80%
603338浙江鼎力59.9817.23-1.27-2.07%4819328923.720.95%
301295美硕科技25.49122.71-0.54-2.07%55011407.861.87%
688571杭华股份7.0826.40-0.15-2.07%21145.911499.5450.50%
603305旭升集团14.0541.30-0.30-2.09%27809439059.312.41%
002641公元股份4.2058.68-0.09-2.10%1112854698.020.98%
301448开创电气58.481191.48-1.26-2.11%39892344.60.83%
002687乔治白4.6439.49-0.10-2.11%653403057.651.58%
601515衢州东峰4.17-19.69-0.09-2.11%1586196616.340.85%
002263大东南3.24119.74-0.07-2.11%2614388483.421.39%
603048浙江黎明21.2951.03-0.46-2.11%114222448.260.78%
301008宏昌科技32.70126.21-0.71-2.13%133014348.021.15%
601789宁波建工5.0420.20-0.11-2.14%1435467272.81.32%
603079圣达生物16.4450.87-0.36-2.14%132572198.820.77%
600267海正药业10.0321.99-0.22-2.15%925299313.4090.77%
300145南方泵业4.1031.43-0.09-2.15%41643717219.352.18%
688075安旭生物37.6239.55-0.83-2.16%2611.39992.41580.21%
002119康强电子15.8259.26-0.35-2.16%7203411428.411.92%
603980吉华集团4.9759.48-0.11-2.17%512432558.430.76%
300163先锋新材4.0420.63-0.09-2.18%1275665180.832.81%
601865福莱特15.23102.38-0.34-2.18%11374817342.510.60%
603033三维股份10.30-33.74-0.23-2.18%353273638.030.35%
301201诚达药业40.62-121.50-0.91-2.19%3462014049.033.19%
603726朗迪集团20.9018.04-0.47-2.20%222044679.291.20%
002266浙富控股4.0022.34-0.09-2.20%52244520926.481.07%
300637扬帆新材11.98240.31-0.27-2.20%360254309.041.54%
002199*ST东晶7.97-28.51-0.18-2.21%273452197.981.12%
300461田中精机19.48-26.65-0.44-2.21%145542839.041.28%
301119正强股份43.3238.95-0.98-2.21%61302666.150.73%
002099海翔药业5.73-27.69-0.13-2.22%857474953.390.53%
601177杭齿前进16.2125.54-0.37-2.23%443387206.191.11%
601609金田股份10.0222.71-0.23-2.24%15740715810.390.91%
603222济民健康9.10-28.91-0.21-2.26%844527677.891.61%
301053远信工业31.5695.91-0.73-2.26%47331494.880.61%
605566福莱蒽特28.35123.48-0.66-2.28%120353423.950.90%
688469芯联集成-U6.42-72.62-0.15-2.28%617328.839865.251.39%
300878维康药业20.77-9.54-0.49-2.30%152193172.771.06%
300076GQY视讯6.31-42.15-0.15-2.32%406022571.940.96%
300930屹通新材28.5150.49-0.68-2.33%61021745.861.29%
300519新光药业15.0941.67-0.36-2.33%206383117.071.81%
002562兄弟科技6.2565.10-0.15-2.34%1229907714.961.75%
605003众望布艺23.1439.05-0.56-2.36%4251992.570.39%
301368丰立智能54.523258.05-1.32-2.36%126866933.631.98%
002318久立特材26.0014.88-0.63-2.37%10118626271.361.06%
603218日月股份12.7123.74-0.31-2.38%759279662.850.74%
603667五洲新春47.94191.61-1.17-2.38%12963862658.733.54%
002404嘉欣丝绸6.9424.14-0.17-2.39%10206471792.24%
000631顺发恒能3.2295.30-0.08-2.42%1311594260.950.55%
002493荣盛石化9.22125.10-0.23-2.43%18450217165.840.20%
603595ST东尼16.0394.28-0.40-2.43%309514979.71.33%
688306均普智能10.404862.74-0.26-2.44%55698.965818.7780.45%
300032金龙机电5.19-133.52-0.13-2.44%1429367433.181.78%
300718长盛轴承77.9894.05-1.96-2.45%3397826648.281.75%
301056森赫股份10.7139.31-0.27-2.46%132021422.550.75%
002112三变科技13.3447.60-0.34-2.49%9881013188.323.77%
300913兆龙互连51.2779.61-1.31-2.49%4746624386.041.86%
300349金卡智能13.6421.13-0.35-2.50%612728370.4091.66%
301004嘉益股份51.0313.07-1.31-2.50%33161710.260.24%
605580恒盛能源34.2078.72-0.88-2.51%261198953.170.93%
600126杭钢股份7.76-324.39-0.20-2.51%318469247920.94%
002897意华股份44.9453.78-1.16-2.52%3066213833.831.68%
002370亚太药业6.9738.53-0.18-2.52%21884415360.932.93%
300882万胜智能18.7830.68-0.49-2.54%296215579.681.11%
603040新坐标78.1341.15-2.04-2.54%64355065.230.47%
002520日发精机6.08-5.21-0.16-2.56%22841213847.413.18%
002686亿利达6.44298.27-0.17-2.57%1400109015.262.68%
002020京新药业18.9222.86-0.50-2.57%6116611622.240.93%
300849锦盛新材16.08-73.11-0.43-2.60%172042777.31.42%
603177德创环保11.20196.47-0.30-2.61%248482796.181.22%
603520司太立9.26-138.79-0.25-2.63%800067455.011.82%
300553集智股份36.42108.54-0.99-2.65%163245996.951.92%
300234开尔新材5.11532.96-0.14-2.67%925104726.92.69%
300357我武生物28.8238.65-0.79-2.67%295598579.280.61%
301607富特科技40.1141.83-1.10-2.67%127355142.051.18%
300766每日互动30.17-95.05-0.83-2.68%9334328219.872.61%
603105芯能科技9.4324.34-0.26-2.68%830087853.571.66%
605117德业股份89.7326.55-2.48-2.69%7555467602.840.83%
603556海兴电力34.0017.54-0.94-2.69%2929410018.030.60%
688320禾川科技31.75-27.23-0.88-2.70%17958.675714.3041.19%
300953震裕科技142.4450.07-3.95-2.70%2360133738.681.89%
300411金盾股份11.48731.46-0.32-2.71%611017013.711.98%
600797浙大网新9.64574.38-0.27-2.72%27374526448.42.66%
600683京投发展4.26-5.41-0.12-2.74%1721067404.772.32%
300945曼卡龙16.6335.95-0.47-2.75%589929962.262.47%
003036泰坦股份15.1765.66-0.43-2.76%187502862.010.87%
300283温州宏丰7.37-74.22-0.21-2.77%1100198097.7913.00%
601137博威合金20.0014.46-0.57-2.77%13220526507.81.61%
002515金字火腿6.31140.58-0.18-2.77%30055219292.522.48%
603799华友钴业57.4620.36-1.65-2.79%353833204017.31.88%
300412迦南科技5.2283.03-0.15-2.79%926044858.071.98%
002532天山铝业13.1512.98-0.38-2.81%22402629561.090.54%
688005容百科技26.53-785.97-0.77-2.82%123328.232944.081.73%
301567贝隆精密44.63108.87-1.30-2.83%169147613.487.96%
300695兆丰股份85.7925.01-2.50-2.83%39213375.090.38%
603757大元泵业37.0634.28-1.09-2.86%5267919566.32.82%
688299长阳科技16.57-89.36-0.49-2.87%42505.947059.3521.48%
002012凯恩股份5.74552.59-0.17-2.88%907855226.721.94%
002617露笑科技7.7655.24-0.23-2.88%39991231153.662.11%
300984金沃股份63.59186.11-1.91-2.92%126898147.671.44%
002712思美传媒5.31-67.75-0.16-2.93%1317437028.782.44%
301459丰茂股份40.3232.52-1.22-2.94%51552090.911.98%
301216万凯新材16.68-74.79-0.51-2.97%383696472.050.70%
688141杰华特35.62-28.84-1.09-2.97%50657.918078.021.89%
301316慧博云通47.29188.23-1.45-2.97%5775927253.831.44%
300277海联讯13.02501.71-0.40-2.98%7997110482.172.34%
688606奥泰生物62.6616.85-1.94-3.00%3996.832516.0790.50%
000559万向钱潮11.1036.52-0.35-3.06%42219247556.331.27%
002718友邦吊顶29.51-58.59-0.94-3.09%172655153.33.17%
003017大洋生物28.8426.18-0.92-3.09%166824839.882.41%
002896中大力德79.24213.84-2.53-3.09%3569728519.671.82%
301398星源卓镁45.6873.80-1.47-3.12%112755184.623.03%
688565力源科技10.2347.19-0.33-3.13%26413.772724.9171.76%
600596新安股份10.60-1442.31-0.35-3.20%12028612837.80.89%
603289泰瑞机器9.6627.10-0.32-3.21%337103258.811.15%
603657春光科技30.55286.19-1.02-3.23%160364943.871.19%
002250联化科技11.6627.15-0.39-3.24%20528224075.212.29%
603867新化股份24.3021.47-0.82-3.26%327968023.461.62%
002418康盛股份4.44-67.63-0.15-3.27%34435415391.893.03%
300998宁波方正20.96-195.74-0.71-3.28%127522695.221.18%
600580卧龙电驱39.5263.44-1.34-3.28%338370135015.92.17%
603901永创智能13.55103.77-0.46-3.28%657078992.3911.38%
301193家联科技20.90-48.59-0.72-3.33%231064932.991.68%
002915中欣氟材21.73-52.50-0.75-3.34%4929710780.871.71%
603260合盛硅业50.74-1694.26-1.76-3.35%5717029209.460.48%
002126银轮股份32.8232.53-1.14-3.36%8907229394.541.12%
688362甬矽电子31.89150.38-1.11-3.36%73538.7123874.871.79%
300652雷迪克49.1039.74-1.71-3.37%122236034.171.02%
603607京华激光25.3341.87-0.89-3.39%372999597.342.09%
003041真爱美家41.1523.70-1.45-3.40%207508687.841.52%
002048宁波华翔26.2565.74-0.93-3.42%14579538565.62.05%
300316晶盛机电33.5897.52-1.19-3.42%10394635240.130.84%
603103横店影视15.75108.29-0.56-3.43%252454010.660.40%
300489光智科技42.76206.07-1.53-3.45%2370410224.231.73%
600232金鹰股份7.46-121.64-0.27-3.49%33155625017.699.09%
002173创新医疗19.79-142.27-0.72-3.51%16609333079.463.99%
600208衢州发展3.84-76.68-0.14-3.52%56949122087.880.67%
603320迪贝电气17.7935.37-0.65-3.52%195313506.471.31%
002632道明光学12.2837.33-0.45-3.53%34064942239.535.85%
301057汇隆新材27.8787.53-1.03-3.56%82862341.231.02%
600884杉杉股份12.94-272.66-0.48-3.58%38689250449.392.11%
603239浙江仙通19.5927.31-0.73-3.59%419798308.751.55%
603088宁波精达9.6139.64-0.36-3.61%894088661.812.04%
300266兴源环境2.66-20.17-0.10-3.62%39788710725.282.56%
603665康隆达29.38-16.40-1.11-3.64%241517158.561.51%
603045福达合金18.7042.52-0.71-3.66%227194260.391.68%
002629仁智股份7.10845.32-0.27-3.66%735165277.171.74%
605358立昂微35.14-73.87-1.35-3.70%26017792473.963.88%
600113浙江东日61.40179.19-2.36-3.70%159383102906.93.87%
301279金道科技29.9063.55-1.16-3.73%273918278.912.79%
603931格林达35.1955.03-1.37-3.75%6832524382.983.42%
688348昱能科技50.27137.67-1.96-3.75%13570.946884.9120.87%
603186华正新材43.11-217.29-1.71-3.82%3534115333.922.49%
601113华鼎股份4.2713.39-0.17-3.83%1718997441.461.56%
300111向日葵6.771372.73-0.27-3.84%27490018790.782.45%
300539横河精密38.43201.03-1.55-3.88%2841011063.041.65%
688365光云科技15.60-160.70-0.63-3.88%82125.6813050.181.93%
002067景兴纸业4.93117.10-0.20-3.90%41838920924.373.13%
603095越剑智能14.3334.57-0.59-3.95%338524916.481.31%
002795永和智控6.29-9.96-0.26-3.97%17911011412.024.12%
301068大地海洋25.56-147.98-1.06-3.98%84382183.330.84%
002364中恒电气23.61138.28-0.98-3.99%14991835659.892.69%
301082久盛电气18.24-177.88-0.76-4.00%8141315056.143.89%
002388ST新亚5.49-11.93-0.23-4.02%1216626748.852.40%
300763锦浪科技69.5731.20-2.93-4.04%6505745683.612.02%
688717艾罗能源64.4753.32-2.73-4.06%29057.9118745.122.97%
301252同星科技26.9239.77-1.17-4.17%294438006.2096.23%
603173福斯达40.7716.37-1.81-4.25%2775111490.015.60%
002196方正电机11.70-397.46-0.52-4.26%25765630474.015.28%
002326永太科技21.47-55.80-0.96-4.28%29786964969.183.69%
002021中捷资源2.44-28315.47-0.11-4.31%2162045355.581.81%
603685晨丰科技19.01201.81-0.90-4.52%202723910.121.01%
603316诚邦股份14.30-41.98-0.68-4.54%7847211239.472.97%
603130云中马47.1677.55-2.28-4.61%2686312878.431.95%
600537亿晶光电3.91-2.67-0.19-4.63%724363.128628.176.12%
688379华光新材46.9426.45-2.31-4.69%13311.586357.0951.48%
600366宁波韵升13.1647.92-0.65-4.71%31843342264.342.90%
603557ST起步2.55-11.17-0.13-4.85%1325223442.342.13%
002552宝鼎科技16.1633.55-0.83-4.89%511118381.851.39%
002931锋龙股份18.09158.58-0.95-4.99%5434210018.482.71%
002569*ST步森9.88-32.23-0.52-5.00%4630457.440.33%
002122ST汇洲2.85-14.86-0.15-5.00%47621813700.62.40%
600130*ST波导3.77626.00-0.20-5.04%2590649921.333.45%
002430杭氧股份28.9928.24-1.54-5.04%15302244979.151.56%
002725跃岭股份16.2756.79-0.90-5.24%28482847342.2713.43%
688290景业智能61.14385.59-3.46-5.36%16087.719916.8351.57%
002534西子洁能16.1569.99-0.93-5.44%10940218000.241.33%
300078思创医惠4.06-20.39-0.24-5.58%53512721999.924.81%
603301振德医疗62.6759.31-3.72-5.60%3130719918.041.18%
300548长芯博创127.36130.50-8.05-5.94%209333274848.57.77%
605028世茂能源25.4824.80-1.62-5.98%251926614.91.57%
688307中润光学46.0073.71-3.01-6.14%71564.2433193.5812.15%
300270中威电子9.93-53.92-0.66-6.23%20296520471.147.78%
002006精工科技20.8549.57-1.41-6.33%19066840320.63.67%
300435中泰股份20.68117.18-1.42-6.43%17047035655.324.62%
603391力聚热能68.8630.58-5.30-7.15%3035521895.1413.34%
688701卓锦股份9.35-13.65-0.72-7.15%65302.526107.0984.86%
605060联德股份36.8040.43-2.96-7.44%3711513947.971.55%
600986浙文互联7.3386.02-0.66-8.26%101303775322.946.81%
605068明新旭腾26.96-19.54-2.56-8.67%8693525127.785.36%
002779中坚科技116.71456.21-11.49-8.96%6279474899.953.79%
603709中源家居19.86-40.60-2.21-10.01%10347920655.558.27%
600330天通股份10.58597.82-1.18-10.03%1447271157403.111.73%
688109品茗科技113.73134.38-13.02-10.27%29950.5435571.643.80%
300118东方日升11.95-4.85-1.42-10.62%1333779163006.414.39%

转至乔治白（002687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。