|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔治白(002687)纺织服装、服饰业上涨家数:3下跌家数:34平均涨幅:-0.98%平均换手:1.27%总成交额:22.23亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.63 | -2.53 | +0.15 | +2.01% | 141960 | 10753.46 | 3.18% | | 300005 | 探路者 | 14.22 | 331.44 | +0.09 | +0.64% | 167768 | 23720.96 | 1.90% | | 300840 | 酷特智能 | 19.77 | -182.64 | +0.09 | +0.46% | 34768 | 6810.32 | 1.96% | | 600177 | 雅戈尔 | 7.47 | 13.28 | 0.00 | 0.00% | 109537 | 8192.271 | 0.24% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 48623 | 1263.39 | 0.72% | | 603196 | 日播时尚 | 25.27 | -141.58 | -0.02 | -0.08% | 10602 | 2672.93 | 0.45% | | 600137 | 浪莎股份 | 22.09 | 78.19 | -0.05 | -0.23% | 26146 | 5722.79 | 2.69% | | 001234 | 泰慕士 | 28.00 | 76.78 | -0.08 | -0.28% | 7818 | 2175.19 | 0.85% | | 603511 | 爱慕股份 | 15.89 | 52.10 | -0.05 | -0.31% | 10415 | 1654.1 | 0.26% | | 002563 | 森马服饰 | 5.63 | 16.50 | -0.03 | -0.53% | 119754 | 6743.45 | 0.54% | | 603908 | 牧高笛 | 25.28 | 84.13 | -0.15 | -0.59% | 6929 | 1747.36 | 0.74% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.05 | -0.61% | 26826 | 2192.32 | 0.88% | | 002003 | 伟星股份 | 10.66 | 19.20 | -0.07 | -0.65% | 30944 | 3297.56 | 0.30% | | 002154 | 报喜鸟 | 4.01 | 18.54 | -0.03 | -0.74% | 131440 | 5277.03 | 1.11% | | 002687 | 乔治白 | 5.17 | 44.00 | -0.04 | -0.77% | 48331 | 2493.36 | 1.17% | | 600400 | 红豆股份 | 2.38 | -11.85 | -0.02 | -0.83% | 179822 | 4264.43 | 0.78% | | 002569 | *ST步森 | 13.59 | -44.34 | -0.13 | -0.95% | 9449 | 1283.39 | 0.68% | | 603877 | 太平鸟 | 15.57 | 41.00 | -0.16 | -1.02% | 8210 | 1280.04 | 0.17% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 68741 | 7020.831 | 1.86% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 167853 | 10349.62 | 0.35% | | 002875 | 安奈儿 | 17.37 | -37.13 | -0.20 | -1.14% | 20207 | 3527.38 | 1.11% | | 605138 | 盛泰集团 | 7.47 | 90.74 | -0.09 | -1.19% | 24458 | 1832.42 | 0.44% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 294573 | 9707.729 | 0.68% | | 002832 | 比音勒芬 | 15.15 | 13.55 | -0.19 | -1.24% | 44230 | 6709.3 | 1.14% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 20652 | 1425.74 | 0.98% | | 603839 | 安正时尚 | 8.18 | -30.70 | -0.11 | -1.33% | 24822 | 2035.79 | 0.64% | | 600107 | ST尔雅 | 6.40 | -41.72 | -0.09 | -1.39% | 34632 | 2240.21 | 0.96% | | 301066 | 万事利 | 18.58 | 159.54 | -0.27 | -1.43% | 63302 | 11828.33 | 2.72% | | 603518 | 锦泓集团 | 9.99 | 13.33 | -0.15 | -1.48% | 37756 | 3783.01 | 1.10% | | 301276 | 嘉曼服饰 | 27.10 | 26.04 | -0.42 | -1.53% | 18935 | 5198.74 | 4.11% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.03 | -1.57% | 431291 | 8122.01 | 1.72% | | 603587 | 地素时尚 | 13.07 | 23.78 | -0.22 | -1.66% | 16158 | 2115.79 | 0.34% | | 601566 | 九牧王 | 11.64 | 19.04 | -0.20 | -1.69% | 69274 | 8078.88 | 1.21% | | 003016 | 欣贺股份 | 8.91 | -135.04 | -0.16 | -1.76% | 39649 | 3542.06 | 0.96% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 50077 | 9516.79 | 1.97% | | 001209 | 洪兴股份 | 24.29 | 124.81 | -0.46 | -1.86% | 28906 | 7041.609 | 3.01% | | 002404 | 嘉欣丝绸 | 7.35 | 25.57 | -0.16 | -2.13% | 70692 | 5214.47 | 1.55% | | 002029 | 七匹狼 | 11.43 | 17.84 | -0.32 | -2.72% | 137557 | 15735.62 | 2.07% | | 002486 | 嘉麟杰 | 3.20 | 48.77 | -0.10 | -3.03% | 178064 | 5701.97 | 2.17% |
|