|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华银电力(600744)湖南省上涨家数:79下跌家数:58平均涨幅:+0.40%平均换手:1.57%总成交额:213.33亿元 更新时间：2026-02-11 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 107.93 | 64.49 | +8.50 | +8.55% | 20010.47 | 20960.47 | 2.14% | | 600963 | 岳阳林纸 | 6.13 | 116.80 | +0.39 | +6.79% | 538475 | 32116.84 | 3.06% | | 688308 | 欧科亿 | 57.22 | 488.58 | +3.58 | +6.67% | 59465.01 | 32347 | 3.75% | | 688480 | 赛恩斯 | 84.99 | 72.64 | +5.29 | +6.64% | 24731.57 | 20804.35 | 2.59% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 7526 | 255.13 | 0.11% | | 002848 | *ST高斯 | 12.48 | -20.12 | +0.52 | +4.35% | 60280 | 7416.47 | 3.65% | | 600961 | 株冶集团 | 20.70 | 20.89 | +0.75 | +3.76% | 175047 | 36180.76 | 2.33% | | 601636 | 旗滨集团 | 7.47 | 36.92 | +0.27 | +3.75% | 414895 | 30887.32 | 1.40% | | 603319 | 美湖股份 | 38.82 | 87.52 | +1.38 | +3.69% | 68547 | 26019.73 | 2.02% | | 688779 | 五矿新能 | 10.23 | -55.56 | +0.33 | +3.33% | 248460.7 | 25200.52 | 1.29% | | 688750 | 金天钛业 | 19.70 | 110.73 | +0.58 | +3.03% | 51261.21 | 10012.17 | 2.20% | | 300268 | *ST佳沃 | 13.43 | -3.37 | +0.35 | +2.68% | 7819 | 1038.67 | 0.58% | | 920634 | 新威凌 | 27.23 | 84.67 | +0.68 | +2.56% | 12733 | 3447.045 | 3.15% | | 301358 | 湖南裕能 | 64.08 | 65.16 | +1.58 | +2.53% | 80406 | 50802.57 | 1.06% | | 688187 | 时代电气 | 57.72 | 19.09 | +1.42 | +2.52% | 25054.77 | 14339.26 | 0.29% | | 002452 | 长高电新 | 10.23 | 23.18 | +0.22 | +2.20% | 144027 | 14616.16 | 2.79% | | 603959 | 百利科技 | 7.07 | -10.00 | +0.15 | +2.17% | 365030 | 25899.15 | 7.45% | | 300298 | 三诺生物 | 18.42 | 36.60 | +0.37 | +2.05% | 52457 | 9617.529 | 1.16% | | 002667 | 威领股份 | 20.14 | -25.21 | +0.39 | +1.97% | 89387 | 17899.41 | 3.78% | | 688067 | 爱威科技 | 29.29 | 73.91 | +0.52 | +1.81% | 8928.84 | 2587.934 | 1.31% | | 000590 | 古汉医药 | 12.60 | -26.98 | +0.21 | +1.69% | 31182 | 3910.32 | 1.30% | | 600929 | 雪天盐业 | 6.19 | -4460.87 | +0.10 | +1.64% | 129102 | 7968.8 | 0.79% | | 600479 | 千金药业 | 11.15 | 19.07 | +0.18 | +1.64% | 91327 | 10129.97 | 2.18% | | 000932 | 华菱钢铁 | 6.20 | 15.46 | +0.10 | +1.64% | 262275 | 16175 | 0.38% | | 301118 | 恒光股份 | 27.16 | -338.57 | +0.43 | +1.61% | 13345 | 3620.63 | 1.27% | | 600744 | 华银电力 | 6.39 | 61.76 | +0.10 | +1.59% | 239994 | 15301.03 | 1.18% | | 688152 | 麒麟信安 | 40.68 | 336.10 | +0.61 | +1.52% | 7654.49 | 3113.814 | 0.74% | | 000819 | 岳阳兴长 | 16.75 | -150.43 | +0.24 | +1.45% | 64942 | 10857.2 | 1.78% | | 301109 | 军信股份 | 16.09 | 17.29 | +0.22 | +1.39% | 45974 | 7380.96 | 1.99% | | 000548 | 湖南投资 | 5.86 | 63.60 | +0.08 | +1.38% | 46915 | 2729.94 | 0.94% | | 002533 | 金杯电工 | 14.36 | 17.39 | +0.19 | +1.34% | 90401 | 12940.12 | 1.42% | | 001218 | 丽臣实业 | 26.12 | 25.43 | +0.33 | +1.28% | 6134 | 1593.86 | 0.66% | | 600478 | 科力远 | 7.16 | 63.02 | +0.09 | +1.27% | 156732 | 11196.43 | 0.94% | | 600458 | 时代新材 | 14.56 | 23.85 | +0.17 | +1.18% | 54290 | 7922.791 | 0.63% | | 300730 | 科创信息 | 13.77 | -55.06 | +0.15 | +1.10% | 42051 | 5750.68 | 2.18% | | 002125 | 湘潭电化 | 13.84 | 38.18 | +0.15 | +1.10% | 53343 | 7365.51 | 0.85% | | 301259 | 艾布鲁 | 34.86 | -1155.53 | +0.35 | +1.01% | 11113 | 3867.53 | 1.21% | | 920751 | 惠同新材 | 26.25 | 48.40 | +0.25 | +0.96% | 3020 | 789.6465 | 0.36% | | 301126 | 达嘉维康 | 12.67 | -544.66 | +0.12 | +0.96% | 16686 | 2106.77 | 1.21% | | 000157 | 中联重科 | 9.77 | 19.64 | +0.09 | +0.93% | 270635 | 26384.01 | 0.38% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.07 | +0.92% | 59945 | 4548.43 | 1.11% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 31603 | 4489.28 | 0.25% | | 002716 | 湖南白银 | 14.41 | 198.56 | +0.13 | +0.91% | 1618925 | 231966.6 | 6.96% | | 300515 | 三德科技 | 20.40 | 23.28 | +0.18 | +0.89% | 7740 | 1575.24 | 0.38% | | 000722 | 湖南发展 | 12.76 | 84.11 | +0.10 | +0.79% | 29337 | 3733.81 | 0.63% | | 300035 | 中科电气 | 20.97 | 27.58 | +0.16 | +0.77% | 66571 | 13954.54 | 1.14% | | 603989 | 艾华集团 | 18.53 | 33.41 | +0.14 | +0.76% | 13396 | 2473.38 | 0.34% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.04 | +0.76% | 72121.25 | 3831.957 | 0.14% | | 000419 | 通程控股 | 6.72 | 28.43 | +0.05 | +0.75% | 47704 | 3184.72 | 0.88% | | 603998 | 方盛制药 | 12.52 | 18.61 | +0.09 | +0.72% | 30808 | 3850.17 | 0.70% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 50115 | 2129.23 | 0.33% | | 002261 | 拓维信息 | 32.02 | -6054.45 | +0.22 | +0.69% | 179213 | 57337.68 | 1.56% | | 301087 | 可孚医疗 | 55.51 | 36.23 | +0.31 | +0.56% | 9314 | 5139.69 | 0.48% | | 300740 | 水羊股份 | 24.01 | 61.82 | +0.12 | +0.50% | 44556 | 10711.44 | 1.24% | | 002155 | 湖南黄金 | 34.13 | 44.13 | +0.17 | +0.50% | 452390 | 154611.5 | 2.90% | | 002554 | 惠博普 | 4.04 | -51.93 | +0.02 | +0.50% | 254431 | 10190.22 | 1.91% | | 300530 | 领湃科技 | 28.60 | -13.46 | +0.13 | +0.46% | 4938 | 1410.54 | 0.31% | | 002516 | 旷达科技 | 6.74 | 54.89 | +0.03 | +0.45% | 49818 | 3350.46 | 0.34% | | 001216 | 华瓷股份 | 18.44 | 20.59 | +0.08 | +0.44% | 26775 | 4909.11 | 1.09% | | 002661 | 克明食品 | 9.62 | 27.94 | +0.04 | +0.42% | 14010 | 1340.95 | 0.45% | | 688523 | 航天环宇 | 59.77 | 238.77 | +0.24 | +0.40% | 24722.12 | 14763.39 | 2.56% | | 688100 | 威胜信息 | 40.96 | 29.51 | +0.16 | +0.39% | 10898.69 | 4475.332 | 0.22% | | 920037 | 广信科技 | 80.94 | 41.35 | +0.31 | +0.38% | 4884 | 3963.318 | 1.65% | | 300015 | 爱尔眼科 | 10.74 | 31.11 | +0.04 | +0.37% | 312674 | 33580.51 | 0.39% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.02 | +0.37% | 24205 | 1306.13 | 0.38% | | 002852 | 道道全 | 11.29 | 13.80 | +0.04 | +0.36% | 15649 | 1760.75 | 0.55% | | 002650 | ST加加 | 6.21 | -35.58 | +0.02 | +0.32% | 7961 | 494.82 | 0.07% | | 002879 | 长缆科技 | 22.21 | 81.68 | +0.06 | +0.27% | 16758 | 3717.21 | 1.26% | | 002097 | 山河智能 | 11.79 | 93.97 | +0.03 | +0.26% | 52831 | 6218.67 | 0.49% | | 002297 | 博云新材 | 12.80 | -360.50 | +0.03 | +0.23% | 137859 | 17598.62 | 2.41% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.02 | +0.18% | 39943 | 4396.76 | 0.57% | | 001239 | 永达股份 | 16.86 | 38.22 | +0.03 | +0.18% | 11831 | 1990.08 | 1.04% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.02 | +0.14% | 60279 | 8698.609 | 0.45% | | 300726 | 宏达电子 | 49.05 | 58.58 | +0.06 | +0.12% | 29892 | 14746.4 | 1.39% | | 300490 | 华自科技 | 16.90 | -15.30 | +0.02 | +0.12% | 103913 | 17713.52 | 2.64% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 68930 | 6736.92 | 0.52% | | 603721 | *ST天择 | 22.21 | -170.96 | +0.02 | +0.09% | 33907 | 7506.831 | 2.61% | | 300700 | 岱勒新材 | 13.96 | -21.73 | +0.01 | +0.07% | 29119 | 4050.43 | 1.08% | | 300705 | 九典制药 | 15.51 | 16.54 | +0.01 | +0.06% | 13447 | 2086.65 | 0.36% | | 000428 | 华天酒店 | 3.96 | -17.86 | 0.00 | 0.00% | 97640 | 3829.67 | 0.96% | | 600127 | 金健米业 | 6.68 | 207.93 | 0.00 | 0.00% | 41267 | 2754.81 | 0.64% | | 600975 | 新五丰 | 5.71 | 286.29 | 0.00 | 0.00% | 30095 | 1714.39 | 0.24% | | 600698 | 湖南天雁 | 8.41 | 2152.23 | 0.00 | 0.00% | 31996 | 2682.28 | 0.39% | | 002523 | 天桥起重 | 4.60 | 54.15 | 0.00 | 0.00% | 102989 | 4727.55 | 0.73% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 56558 | 2473.65 | 0.40% | | 601901 | 方正证券 | 7.77 | 15.83 | 0.00 | 0.00% | 172559 | 13394.76 | 0.21% | | 300474 | 景嘉微 | 71.52 | -142.92 | 0.00 | 0.00% | 16746 | 11966.09 | 0.41% | | 920030 | 德众汽车 | 6.68 | -168.47 | 0.00 | 0.00% | 7839 | 522.074 | 0.70% | | 301548 | 崇德科技 | 84.41 | 55.54 | -0.02 | -0.02% | 26697 | 22836.39 | 10.18% | | 002843 | 泰嘉股份 | 18.65 | 111.01 | -0.01 | -0.05% | 20757 | 3867.6 | 0.83% | | 300800 | 力合科技 | 13.08 | 76.87 | -0.01 | -0.08% | 14804 | 1937.61 | 0.63% | | 920351 | 华光源海 | 21.18 | 60.32 | -0.02 | -0.09% | 1050 | 222.1696 | 0.26% | | 601577 | 长沙银行 | 10.04 | 4.93 | -0.01 | -0.10% | 62252 | 6248.55 | 0.15% | | 603825 | ST华扬 | 9.73 | -4.19 | -0.01 | -0.10% | 16207 | 1566.42 | 0.64% | | 002913 | 奥士康 | 40.15 | 35.70 | -0.05 | -0.12% | 18157 | 7355.26 | 0.60% | | 603883 | 老百姓 | 15.23 | 27.68 | -0.02 | -0.13% | 19721 | 3003.26 | 0.26% | | 600476 | 湘邮科技 | 14.58 | -227.72 | -0.02 | -0.14% | 17448 | 2555.67 | 1.08% | | 300123 | 亚光科技 | 7.20 | -7.87 | -0.01 | -0.14% | 151933 | 10912.48 | 1.52% | | 600599 | *ST熊猫 | 7.10 | -2.41 | -0.01 | -0.14% | 15640 | 1113.13 | 0.94% | | 688799 | 华纳药厂 | 46.88 | 28.90 | -0.07 | -0.15% | 6961.849 | 3278.044 | 0.53% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.02 | -0.17% | 13457 | 1544.45 | 0.44% | | 600390 | 五矿资本 | 5.67 | 605.20 | -0.01 | -0.18% | 134795 | 7643.56 | 0.30% | | 603353 | 和顺石油 | 37.69 | 815.72 | -0.07 | -0.19% | 15835 | 5914.75 | 0.93% | | 002251 | 步步高 | 5.08 | -23.46 | -0.01 | -0.20% | 172787 | 8773.36 | 0.80% | | 000519 | 中兵红箭 | 18.64 | -79.64 | -0.05 | -0.27% | 78449 | 14615.3 | 0.56% | | 002982 | 湘佳股份 | 14.61 | 94.37 | -0.04 | -0.27% | 9801 | 1426.44 | 0.75% | | 002847 | 盐津铺子 | 67.96 | 24.66 | -0.20 | -0.29% | 7002 | 4764.94 | 0.28% | | 688289 | 圣湘生物 | 19.94 | 42.55 | -0.06 | -0.30% | 18284.7 | 3654.006 | 0.32% | | 688157 | 松井股份 | 36.37 | 141.11 | -0.11 | -0.30% | 3002.06 | 1095.838 | 0.19% | | 603517 | ST绝味 | 12.66 | 111.30 | -0.04 | -0.31% | 11071 | 1399.92 | 0.18% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.03 | -0.34% | 32354 | 2850.22 | 1.48% | | 002277 | 友阿股份 | 7.18 | -445.32 | -0.03 | -0.42% | 80358 | 5743.44 | 0.58% | | 000702 | 正虹科技 | 7.14 | -46.27 | -0.03 | -0.42% | 19495 | 1390.11 | 0.73% | | 000504 | *ST生物 | 8.89 | -472.99 | -0.04 | -0.45% | 7984 | 710.22 | 0.24% | | 300267 | 尔康制药 | 3.83 | -25.62 | -0.02 | -0.52% | 153639 | 5885.84 | 1.08% | | 000989 | 九芝堂 | 9.13 | 61.33 | -0.05 | -0.54% | 60384 | 5513.56 | 0.87% | | 002549 | 凯美特气 | 20.77 | 240.25 | -0.12 | -0.57% | 72108 | 14981.85 | 1.04% | | 688598 | 金博股份 | 28.55 | -6.27 | -0.18 | -0.63% | 16365.92 | 4702.576 | 0.80% | | 002903 | 宇环数控 | 22.01 | 1129.84 | -0.15 | -0.68% | 11321 | 2500.55 | 1.06% | | 300433 | 蓝思科技 | 34.85 | 44.96 | -0.25 | -0.71% | 186552 | 65204.68 | 0.38% | | 920174 | 五新隧装 | 47.55 | 134.12 | -0.35 | -0.73% | 4121 | 1964.48 | 0.47% | | 000908 | *ST景峰 | 6.62 | 37.20 | -0.05 | -0.75% | 79353 | 5232.11 | 0.90% | | 688189 | 南新制药 | 8.68 | -6.47 | -0.07 | -0.80% | 18511.38 | 1611.362 | 0.67% | | 300866 | 安克创新 | 100.97 | 21.02 | -0.84 | -0.83% | 7729 | 7815.08 | 0.25% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 000799 | 酒鬼酒 | 54.00 | -326.14 | -0.51 | -0.94% | 46258 | 25049.8 | 1.42% | | 600156 | 华升股份 | 8.30 | -77.72 | -0.08 | -0.95% | 70180 | 5807.17 | 1.75% | | 002943 | 宇晶股份 | 80.38 | -43.00 | -0.80 | -0.99% | 57539 | 45845.39 | 3.95% | | 300338 | ST开元 | 3.96 | -9.45 | -0.04 | -1.00% | 50528 | 1984.58 | 1.45% | | 002397 | 梦洁股份 | 4.58 | 108.79 | -0.05 | -1.08% | 67671 | 3103.69 | 1.04% | | 301079 | 邵阳液压 | 42.96 | -579.63 | -0.51 | -1.17% | 34104 | 14629.32 | 4.91% | | 002412 | 汉森制药 | 7.92 | 23.17 | -0.10 | -1.25% | 361023 | 28728.7 | 7.25% | | 603939 | 益丰药房 | 25.05 | 18.49 | -0.33 | -1.30% | 44497 | 11183.66 | 0.37% | | 000917 | 电广传媒 | 11.23 | 95.29 | -0.17 | -1.49% | 369326 | 41452.22 | 2.61% | | 600257 | 大湖股份 | 7.09 | -60.83 | -0.11 | -1.53% | 56401 | 4010.45 | 1.17% | | 001208 | 华菱线缆 | 22.92 | 127.26 | -0.38 | -1.63% | 196127 | 44835.65 | 7.45% | | 600969 | 郴电国际 | 10.54 | -247.46 | -0.27 | -2.50% | 83605 | 8987.85 | 2.26% | | 300592 | 华凯易佰 | 13.86 | 185.06 | -0.38 | -2.67% | 50833 | 7089.34 | 1.46% | | 601098 | 中南传媒 | 11.12 | 12.61 | -0.31 | -2.71% | 175928 | 19617.85 | 0.98% | | 300672 | 国科微 | 139.36 | 875.99 | -4.45 | -3.09% | 28767 | 40347.42 | 1.37% | | 300209 | 有棵树 | 8.02 | 101.37 | -0.27 | -3.26% | 222991 | 17970.16 | 3.13% | | 300345 | 华民股份 | 7.91 | -21.57 | -0.27 | -3.30% | 330702 | 26449.45 | 6.90% | | 688433 | 华曙高科 | 81.19 | 885.69 | -3.06 | -3.63% | 30987.52 | 25486 | 1.53% | | 300413 | 芒果超媒 | 27.38 | 54.73 | -1.12 | -3.93% | 305923 | 83981.68 | 2.99% | | 300148 | 天舟文化 | 5.51 | 68.50 | -0.30 | -5.16% | 1004906 | 56301.22 | 12.35% | | 301232 | 飞沃科技 | 199.22 | -387.43 | -11.96 | -5.66% | 52938 | 107103.9 | 11.85% |
|