|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华银电力(600744)湖南省上涨家数:48下跌家数:91平均涨幅:-0.37%平均换手:2.29%总成交额:309.42亿元 更新时间：2025-09-19 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 20.76 | 228.32 | +1.89 | +10.02% | 1068203 | 211828.3 | 15.43% | | 002097 | 山河智能 | 15.55 | 188.31 | +1.15 | +7.99% | 1984614 | 307129.7 | 18.50% | | 300209 | 有棵树 | 6.43 | 66.71 | +0.33 | +5.41% | 626661 | 40770.28 | 12.79% | | 300413 | 芒果超媒 | 33.39 | 58.77 | +1.65 | +5.20% | 206446 | 68190.48 | 2.02% | | 872351 | 华光源海 | 30.27 | 89.85 | +0.99 | +3.38% | 46968 | 14381.53 | 13.32% | | 300592 | 华凯易佰 | 11.84 | 66.16 | +0.34 | +2.96% | 82905 | 9704.68 | 2.36% | | 002843 | 泰嘉股份 | 25.76 | 177.06 | +0.60 | +2.38% | 262471 | 66949.66 | 10.47% | | 000430 | ST张家界 | 7.92 | -5.79 | +0.16 | +2.06% | 45940 | 3583.34 | 1.38% | | 000504 | *ST生物 | 9.86 | -217.84 | +0.19 | +1.96% | 17246 | 1680.8 | 0.52% | | 688523 | 航天环宇 | 23.08 | 82.78 | +0.41 | +1.81% | 23613.8 | 5452.343 | 2.45% | | 000917 | 电广传媒 | 7.85 | 166.95 | +0.13 | +1.68% | 264063 | 20755 | 1.86% | | 002650 | ST加加 | 6.50 | -36.46 | +0.10 | +1.56% | 37665 | 2441.95 | 0.33% | | 002277 | 友阿股份 | 7.53 | -623.48 | +0.11 | +1.48% | 414722 | 30511.33 | 2.97% | | 688779 | 五矿新能 | 7.29 | -30.02 | +0.10 | +1.39% | 257165.8 | 18774.33 | 1.33% | | 002913 | 奥士康 | 42.85 | 41.63 | +0.56 | +1.32% | 37577 | 16178.04 | 1.25% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.07 | +1.28% | 511755.4 | 28522.1 | 0.96% | | 600961 | 株冶集团 | 14.48 | 15.52 | +0.18 | +1.26% | 143539 | 20603.27 | 1.91% | | 600599 | *ST熊猫 | 8.18 | -2.76 | +0.10 | +1.24% | 14066 | 1151.72 | 0.85% | | 000819 | 岳阳兴长 | 17.49 | -333.02 | +0.21 | +1.22% | 29161 | 5061.93 | 0.80% | | 600156 | 华升股份 | 8.68 | -93.65 | +0.10 | +1.17% | 61344 | 5283.43 | 1.53% | | 000519 | 中兵红箭 | 18.15 | -61.25 | +0.19 | +1.06% | 242891 | 44474.49 | 1.74% | | 688187 | 时代电气 | 48.55 | 16.93 | +0.43 | +0.89% | 50310.19 | 24496.9 | 0.58% | | 002096 | 易普力 | 13.80 | 22.21 | +0.12 | +0.88% | 60407 | 8358.72 | 0.86% | | 000908 | ST景峰 | 5.91 | 34.03 | +0.05 | +0.85% | 88500 | 5244.48 | 1.01% | | 002297 | 博云新材 | 8.33 | -78.16 | +0.07 | +0.85% | 97628 | 8119.729 | 1.70% | | 002716 | 湖南白银 | 6.10 | 99.06 | +0.05 | +0.83% | 911908.9 | 55713.86 | 4.13% | | 301358 | 湖南裕能 | 42.38 | 63.28 | +0.34 | +0.81% | 95379 | 40631.83 | 2.47% | | 688799 | 华纳药厂 | 59.19 | 63.38 | +0.47 | +0.80% | 19000.47 | 11256.98 | 1.45% | | 301118 | 恒光股份 | 25.19 | -92.64 | +0.20 | +0.80% | 28209 | 7181.48 | 2.69% | | 001208 | 华菱线缆 | 12.83 | 61.26 | +0.10 | +0.79% | 68762 | 8838.78 | 2.61% | | 300665 | 飞鹿股份 | 9.66 | -16.18 | +0.06 | +0.62% | 62759 | 6040.45 | 2.88% | | 600416 | 湘电股份 | 15.10 | 73.96 | +0.08 | +0.53% | 122030 | 18522.86 | 0.92% | | 000157 | 中联重科 | 7.65 | 16.55 | +0.04 | +0.53% | 868467.1 | 66744.94 | 1.23% | | 300530 | 领湃科技 | 35.56 | -16.25 | +0.18 | +0.51% | 30548 | 10861.05 | 1.93% | | 600478 | 科力远 | 6.47 | 96.62 | +0.03 | +0.47% | 315098 | 20390.29 | 1.89% | | 601636 | 旗滨集团 | 6.53 | 37.94 | +0.03 | +0.46% | 118657 | 7714.74 | 0.44% | | 601577 | 长沙银行 | 9.08 | 4.54 | +0.04 | +0.44% | 94503 | 8524.68 | 0.24% | | 300474 | 景嘉微 | 77.88 | -141.87 | +0.34 | +0.44% | 78982 | 61793.22 | 1.94% | | 301087 | 可孚医疗 | 38.64 | 27.44 | +0.11 | +0.29% | 5315 | 2052.36 | 0.27% | | 300740 | 水羊股份 | 21.47 | 65.70 | +0.06 | +0.28% | 55666 | 11953.38 | 1.55% | | 002261 | 拓维信息 | 39.32 | -1978.85 | +0.07 | +0.18% | 874736 | 345235.8 | 7.63% | | 600929 | 雪天盐业 | 5.93 | 213.00 | +0.01 | +0.17% | 71763 | 4251.47 | 0.44% | | 688598 | 金博股份 | 35.90 | -8.33 | +0.05 | +0.14% | 43815.5 | 15840.92 | 2.15% | | 600458 | 时代新材 | 14.78 | 26.15 | +0.02 | +0.14% | 97659 | 14477.13 | 1.21% | | 603825 | ST华扬 | 9.99 | -3.88 | +0.01 | +0.10% | 19838 | 1984.74 | 0.78% | | 002847 | 盐津铺子 | 69.99 | 27.54 | +0.05 | +0.07% | 10916 | 7626.6 | 0.44% | | 688100 | 威胜信息 | 36.32 | 26.90 | +0.02 | +0.06% | 21785.61 | 7965.926 | 0.44% | | 688750 | 金天钛业 | 21.02 | 87.07 | +0.01 | +0.05% | 13776.55 | 2903.739 | 1.65% | | 000669 | ST金鸿 | 3.33 | -15.13 | 0.00 | 0.00% | 37698 | 1256.03 | 0.55% | | 002848 | *ST高斯 | 8.23 | -10.78 | 0.00 | 0.00% | 17738 | 1465.56 | 1.08% | | 833751 | 惠同新材 | 24.28 | 47.08 | 0.00 | 0.00% | 24345 | 5938.234 | 2.93% | | 301109 | 军信股份 | 14.32 | 16.91 | 0.00 | 0.00% | 20635 | 2953.36 | 1.00% | | 601098 | 中南传媒 | 12.25 | 13.63 | -0.01 | -0.08% | 49168 | 5990.25 | 0.27% | | 002667 | 威领股份 | 11.65 | -11.03 | -0.01 | -0.09% | 66443 | 7771.96 | 2.81% | | 001216 | 华瓷股份 | 15.54 | 17.29 | -0.02 | -0.13% | 25075 | 3880.67 | 1.02% | | 001218 | 丽臣实业 | 19.79 | 22.98 | -0.03 | -0.15% | 7944 | 1577.93 | 0.86% | | 600975 | 新五丰 | 6.49 | 24.69 | -0.01 | -0.15% | 156389 | 10122.97 | 1.54% | | 688157 | 松井股份 | 38.92 | 105.04 | -0.06 | -0.15% | 6470.42 | 2525.585 | 0.41% | | 600744 | 华银电力 | 6.43 | 146.77 | -0.01 | -0.16% | 265898 | 17207.29 | 1.31% | | 002155 | 湖南黄金 | 21.20 | 31.13 | -0.04 | -0.19% | 209546 | 44420.32 | 1.34% | | 600698 | 湖南天雁 | 10.11 | 2599.22 | -0.02 | -0.20% | 139814 | 14259.75 | 1.68% | | 601901 | 方正证券 | 8.15 | 20.71 | -0.02 | -0.24% | 375992 | 30629.07 | 0.46% | | 688289 | 圣湘生物 | 20.19 | 41.54 | -0.05 | -0.25% | 25291.84 | 5116.708 | 0.44% | | 000932 | 华菱钢铁 | 6.34 | 17.89 | -0.02 | -0.31% | 374381 | 23970.88 | 0.54% | | 002554 | 惠博普 | 3.10 | -23.32 | -0.01 | -0.32% | 154065 | 4794.81 | 1.16% | | 002903 | 宇环数控 | 24.42 | 369.60 | -0.08 | -0.33% | 43692 | 10774.74 | 4.14% | | 603353 | 和顺石油 | 16.43 | 177.60 | -0.06 | -0.36% | 17852 | 2921.43 | 1.05% | | 002452 | 长高电新 | 7.43 | 19.52 | -0.03 | -0.40% | 39615 | 2948.88 | 0.77% | | 000998 | 隆平高科 | 9.81 | -89.37 | -0.04 | -0.41% | 61578 | 6048.9 | 0.47% | | 002567 | 唐人神 | 4.86 | 23.95 | -0.02 | -0.41% | 199193 | 9674.489 | 1.39% | | 603989 | 艾华集团 | 19.41 | 32.23 | -0.08 | -0.41% | 63472 | 12491.43 | 1.58% | | 600731 | 湖南海利 | 7.05 | 12.80 | -0.03 | -0.42% | 48659 | 3422.47 | 0.87% | | 603721 | *ST天择 | 21.00 | -185.04 | -0.09 | -0.43% | 10814 | 2268.84 | 0.83% | | 300433 | 蓝思科技 | 31.27 | 42.31 | -0.14 | -0.45% | 522828 | 163540.1 | 1.05% | | 300338 | ST开元 | 3.98 | -9.56 | -0.02 | -0.50% | 22538 | 898.76 | 0.65% | | 002879 | 长缆科技 | 17.74 | 56.09 | -0.10 | -0.56% | 19020 | 3388.78 | 1.43% | | 003000 | 劲仔食品 | 12.17 | 21.11 | -0.07 | -0.57% | 20937 | 2549.72 | 0.70% | | 600127 | 金健米业 | 6.82 | 263.40 | -0.04 | -0.58% | 50276 | 3436.74 | 0.78% | | 300866 | 安克创新 | 136.16 | 30.30 | -0.80 | -0.58% | 16809 | 22902.24 | 0.56% | | 001239 | 永达股份 | 16.77 | 38.36 | -0.10 | -0.59% | 20025 | 3371.66 | 1.76% | | 002982 | 湘佳股份 | 14.90 | 33.89 | -0.09 | -0.60% | 15286 | 2280.15 | 1.18% | | 000722 | 湖南发展 | 12.37 | 92.45 | -0.08 | -0.64% | 52679 | 6510.96 | 1.13% | | 300672 | 国科微 | 92.98 | 223.24 | -0.62 | -0.66% | 39372 | 36894.1 | 1.87% | | 300345 | 华民股份 | 7.10 | -17.03 | -0.05 | -0.70% | 83178 | 5913.03 | 1.87% | | 002852 | 道道全 | 10.96 | 11.40 | -0.08 | -0.72% | 31352 | 3442.2 | 1.10% | | 301232 | 飞沃科技 | 38.91 | -38.00 | -0.29 | -0.74% | 13272 | 5195.37 | 2.97% | | 300730 | 科创信息 | 18.35 | -59.13 | -0.14 | -0.76% | 63006 | 11608.69 | 3.26% | | 002533 | 金杯电工 | 11.51 | 14.34 | -0.09 | -0.78% | 79089 | 9140.66 | 1.24% | | 301548 | 崇德科技 | 50.23 | 36.82 | -0.43 | -0.85% | 6399 | 3241.81 | 2.44% | | 300726 | 宏达电子 | 39.63 | 54.30 | -0.34 | -0.85% | 69054 | 27592.65 | 3.22% | | 300268 | *ST佳沃 | 10.41 | -1.91 | -0.09 | -0.86% | 8120 | 848.46 | 0.61% | | 300015 | 爱尔眼科 | 12.48 | 32.72 | -0.11 | -0.87% | 436681 | 54709.17 | 0.55% | | 603939 | 益丰药房 | 25.23 | 18.99 | -0.23 | -0.90% | 26130 | 6596.58 | 0.22% | | 000590 | 启迪药业 | 12.06 | -24.22 | -0.11 | -0.90% | 33476 | 4058.74 | 1.40% | | 688067 | 爱威科技 | 25.93 | 69.70 | -0.24 | -0.92% | 6869.21 | 1790.066 | 1.01% | | 920037 | 广信科技 | 86.32 | 51.08 | -0.83 | -0.95% | 3473 | 3018.033 | 1.17% | | 300700 | 岱勒新材 | 12.40 | -18.26 | -0.12 | -0.96% | 36684 | 4557.29 | 1.36% | | 300148 | 天舟文化 | 4.91 | 62.71 | -0.05 | -1.01% | 226307 | 11177.99 | 2.81% | | 600476 | 湘邮科技 | 17.04 | 185.12 | -0.18 | -1.05% | 17391 | 2982.7 | 1.08% | | 300298 | 三诺生物 | 20.17 | 36.52 | -0.22 | -1.08% | 53785 | 10883.06 | 1.19% | | 002125 | 湘潭电化 | 14.32 | 31.41 | -0.16 | -1.10% | 258169 | 37140.21 | 4.10% | | 300515 | 三德科技 | 20.58 | 26.06 | -0.25 | -1.20% | 20903 | 4326.42 | 1.04% | | 603517 | 绝味食品 | 15.21 | 86.41 | -0.19 | -1.23% | 64281 | 9799.76 | 1.06% | | 002661 | 克明食品 | 9.52 | 22.09 | -0.12 | -1.24% | 23025 | 2199.5 | 0.73% | | 600969 | 郴电国际 | 7.10 | -86.53 | -0.09 | -1.25% | 25602 | 1829.74 | 0.69% | | 000548 | 湖南投资 | 5.34 | 49.59 | -0.07 | -1.29% | 44708 | 2399.37 | 0.90% | | 300123 | 亚光科技 | 6.01 | -6.59 | -0.08 | -1.31% | 129588 | 7871.88 | 1.30% | | 600479 | 千金药业 | 10.47 | 18.20 | -0.14 | -1.32% | 40097 | 4217.55 | 0.96% | | 300035 | 中科电气 | 22.25 | 30.14 | -0.30 | -1.33% | 342926 | 76581.06 | 5.88% | | 000419 | 通程控股 | 5.92 | 26.89 | -0.08 | -1.33% | 66195 | 3913.4 | 1.22% | | 000900 | 现代投资 | 4.08 | 16.21 | -0.06 | -1.45% | 73055 | 2996.57 | 0.48% | | 000702 | 正虹科技 | 7.46 | -41.69 | -0.11 | -1.45% | 68970 | 5152.01 | 2.59% | | 000799 | 酒鬼酒 | 66.95 | -218.48 | -1.00 | -1.47% | 99212 | 65973.95 | 3.05% | | 600257 | 大湖股份 | 5.35 | -39.16 | -0.08 | -1.47% | 117037 | 6295.1 | 2.43% | | 600963 | 岳阳林纸 | 4.59 | 51.75 | -0.07 | -1.50% | 141878 | 6548.29 | 0.81% | | 688152 | 麒麟信安 | 50.84 | 429.01 | -0.79 | -1.53% | 13082.77 | 6704.569 | 3.26% | | 002412 | 汉森制药 | 6.43 | 17.18 | -0.10 | -1.53% | 58467 | 3792.52 | 1.17% | | 002523 | 天桥起重 | 3.75 | 74.73 | -0.06 | -1.57% | 186180 | 7009.18 | 1.32% | | 600390 | 五矿资本 | 6.00 | 202.67 | -0.10 | -1.64% | 395009 | 23796.09 | 0.88% | | 002397 | 梦洁股份 | 3.68 | 91.23 | -0.07 | -1.87% | 94988 | 3517.75 | 1.47% | | 300490 | 华自科技 | 9.42 | -7.58 | -0.18 | -1.88% | 83105 | 7908.81 | 2.11% | | 300267 | 尔康制药 | 3.65 | -22.01 | -0.07 | -1.88% | 275284 | 10111.05 | 1.94% | | 002943 | 宇晶股份 | 36.55 | -18.33 | -0.74 | -1.98% | 30707 | 11509.12 | 2.32% | | 300705 | 九典制药 | 17.21 | 16.57 | -0.35 | -1.99% | 76618 | 13265.25 | 2.07% | | 603998 | 方盛制药 | 10.81 | 16.50 | -0.22 | -1.99% | 76132 | 8294.07 | 1.73% | | 871634 | 新威凌 | 32.07 | 91.79 | -0.67 | -2.05% | 21484 | 6827.358 | 5.37% | | 688433 | 华曙高科 | 58.24 | 621.44 | -1.26 | -2.12% | 24509.83 | 14372.1 | 1.21% | | 688189 | 南新制药 | 12.36 | -8.33 | -0.27 | -2.14% | 57279.19 | 7122.593 | 2.09% | | 603883 | 老百姓 | 17.18 | 31.53 | -0.38 | -2.16% | 104980 | 18108.02 | 1.38% | | 301079 | 邵阳液压 | 26.90 | 945.92 | -0.61 | -2.22% | 24041 | 6522.54 | 3.46% | | 300800 | 力合科技 | 11.36 | 64.53 | -0.26 | -2.24% | 20346 | 2330.28 | 0.87% | | 000989 | 九芝堂 | 10.14 | 55.84 | -0.25 | -2.41% | 119032 | 12170.41 | 1.71% | | 688480 | 赛恩斯 | 44.80 | 37.32 | -1.15 | -2.50% | 2568.2 | 1161.388 | 0.40% | | 300187 | 永清环保 | 4.96 | 31.49 | -0.13 | -2.55% | 66633 | 3337.2 | 1.04% | | 300358 | 楚天科技 | 8.76 | -13.53 | -0.26 | -2.88% | 356948 | 31558.31 | 6.19% | | 000428 | 华天酒店 | 4.00 | -19.48 | -0.12 | -2.91% | 689920 | 27423.69 | 6.77% | | 301126 | 达嘉维康 | 11.44 | -538.26 | -0.39 | -3.30% | 36202 | 4185.45 | 2.63% | | 688059 | 华锐精密 | 80.23 | 58.04 | -2.88 | -3.47% | 13959.79 | 11378.52 | 1.60% | | 688308 | 欧科亿 | 22.47 | -1769.40 | -0.83 | -3.56% | 45546.57 | 10262.63 | 2.87% | | 301259 | 艾布鲁 | 41.10 | -510.04 | -1.66 | -3.88% | 51505 | 21378.14 | 5.21% | | 603319 | 美湖股份 | 42.19 | 81.67 | -1.78 | -4.05% | 144810 | 61233.14 | 4.27% | | 002251 | 步步高 | 5.81 | 10.48 | -0.39 | -6.29% | 1965346 | 115519.6 | 9.13% | | 603959 | 百利科技 | 6.35 | -9.75 | -0.67 | -9.54% | 778704 | 51062.08 | 15.88% |
|