|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华银电力(600744)电力、热力生产和供应业上涨家数:6下跌家数:79平均涨幅:-2.15%平均换手:1.65%总成交额:258.46亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601985 | 中国核电 | 9.02 | 22.54 | +0.21 | +2.38% | 1056721 | 94241.52 | 0.56% | | 600864 | 哈投股份 | 5.51 | 37.15 | +0.12 | +2.23% | 334409 | 18154.42 | 1.61% | | 600021 | 上海电力 | 16.15 | 18.19 | +0.10 | +0.62% | 305860 | 49238.7 | 1.08% | | 600821 | 金开新能 | 6.53 | -335.31 | +0.03 | +0.46% | 481144 | 31097.98 | 2.45% | | 601778 | 晶科科技 | 4.55 | 71.81 | +0.01 | +0.22% | 917471.1 | 41857.32 | 2.46% | | 600995 | 南网储能 | 12.35 | 22.32 | +0.01 | +0.08% | 111840 | 13733.56 | 0.35% | | 600236 | 桂冠电力 | 9.10 | 19.95 | 0.00 | 0.00% | 79036 | 7199.4 | 0.10% | | 600642 | 申能股份 | 9.01 | 11.63 | 0.00 | 0.00% | 87045 | 7795.98 | 0.18% | | 003816 | 中国广核 | 3.99 | 21.25 | 0.00 | 0.00% | 501642 | 19967.85 | 0.13% | | 600795 | 国电电力 | 4.70 | 12.42 | -0.01 | -0.21% | 747935.1 | 34981.34 | 0.42% | | 600167 | 联美控股 | 5.48 | 20.65 | -0.02 | -0.36% | 43108 | 2352.55 | 0.19% | | 000507 | 珠海港 | 4.88 | 19.42 | -0.02 | -0.41% | 51251 | 2512.94 | 0.57% | | 600027 | 华电国际 | 4.66 | 9.21 | -0.02 | -0.43% | 418390 | 19490.92 | 0.45% | | 600886 | 国投电力 | 13.11 | 14.12 | -0.06 | -0.46% | 199980 | 26126.77 | 0.27% | | 600023 | 浙能电力 | 5.37 | 9.73 | -0.03 | -0.56% | 264180 | 14169.07 | 0.20% | | 600900 | 长江电力 | 26.45 | 17.94 | -0.15 | -0.56% | 696259.1 | 183904 | 0.28% | | 000875 | 电投绿能 | 5.27 | 115.25 | -0.03 | -0.57% | 243564 | 12817.18 | 0.73% | | 001289 | 龙源电力 | 16.10 | 31.71 | -0.10 | -0.62% | 31731 | 5098.63 | 0.06% | | 600011 | 华能国际 | 7.39 | 8.33 | -0.05 | -0.67% | 918872 | 67810.2 | 0.84% | | 000027 | 深圳能源 | 6.70 | 15.93 | -0.05 | -0.74% | 190364 | 12752.88 | 0.40% | | 001286 | 陕西能源 | 10.93 | 12.83 | -0.11 | -1.00% | 96700 | 10605.39 | 0.72% | | 600025 | 华能水电 | 9.04 | 19.72 | -0.10 | -1.09% | 165510 | 14978.71 | 0.09% | | 600116 | 三峡水利 | 5.73 | 23.18 | -0.07 | -1.21% | 113676 | 6493.66 | 0.59% | | 600452 | 涪陵电力 | 9.57 | 24.33 | -0.12 | -1.24% | 127842 | 12265.19 | 1.16% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.02 | -1.26% | 3586379 | 56251.97 | 1.64% | | 000591 | 太阳能 | 4.47 | 24.34 | -0.06 | -1.32% | 367208 | 16454.63 | 0.94% | | 603693 | 江苏新能 | 12.73 | 25.04 | -0.18 | -1.39% | 52618 | 6689.23 | 0.59% | | 600674 | 川投能源 | 14.07 | 14.51 | -0.20 | -1.40% | 159184 | 22544.88 | 0.33% | | 002256 | 兆新股份 | 3.85 | 154.25 | -0.06 | -1.53% | 366454 | 14329.77 | 1.82% | | 000958 | 电投产融 | 5.64 | 31.34 | -0.09 | -1.57% | 193928 | 10932.57 | 0.36% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 347185 | 16776.93 | 1.60% | | 600163 | 中闽能源 | 5.16 | 21.04 | -0.09 | -1.71% | 153506 | 7919.67 | 0.81% | | 000543 | 皖能电力 | 7.81 | 8.24 | -0.14 | -1.76% | 251624 | 19560.86 | 1.11% | | 002893 | 京能热力 | 9.96 | 40.41 | -0.18 | -1.78% | 48512 | 4829.61 | 2.40% | | 601991 | 大唐发电 | 7.68 | 17.68 | -0.14 | -1.79% | 4202011 | 328940.2 | 3.39% | | 600863 | 华能蒙电 | 4.92 | 17.01 | -0.09 | -1.80% | 960019.1 | 47429.23 | 1.47% | | 600780 | 通宝能源 | 6.00 | 10.55 | -0.11 | -1.80% | 101687 | 6105.91 | 0.89% | | 600868 | 梅雁吉祥 | 2.70 | -53.80 | -0.05 | -1.82% | 313785 | 8492.24 | 1.65% | | 000692 | 惠天热电 | 4.11 | 66.77 | -0.08 | -1.91% | 62356 | 2573.48 | 1.17% | | 600149 | 廊坊发展 | 4.59 | 108.45 | -0.09 | -1.92% | 59250 | 2724.15 | 1.56% | | 601016 | 节能风电 | 3.56 | 46.79 | -0.07 | -1.93% | 929067.1 | 33280.21 | 1.54% | | 300335 | 迪森股份 | 5.01 | 58.45 | -0.10 | -1.96% | 69794 | 3530.13 | 1.82% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.09 | -1.97% | 246359 | 11009.17 | 0.38% | | 000899 | 赣能股份 | 10.17 | 9.77 | -0.21 | -2.02% | 83324 | 8508.449 | 0.85% | | 000537 | 绿发电力 | 7.65 | 24.75 | -0.16 | -2.05% | 177027 | 13608.41 | 0.86% | | 601619 | 嘉泽新能 | 4.25 | 20.43 | -0.09 | -2.07% | 190280 | 8124.871 | 0.78% | | 001258 | 立新能源 | 7.06 | 65.38 | -0.15 | -2.08% | 90320 | 6414.71 | 0.97% | | 000600 | 建投能源 | 9.15 | 8.11 | -0.20 | -2.14% | 220787 | 20298.45 | 2.03% | | 600310 | 广西能源 | 4.11 | -163.56 | -0.09 | -2.14% | 300385 | 12394.63 | 2.05% | | 002039 | 黔源电力 | 19.15 | 12.84 | -0.42 | -2.15% | 62135 | 11893.71 | 1.45% | | 605162 | 新中港 | 7.99 | 29.53 | -0.18 | -2.20% | 55510 | 4482.42 | 1.25% | | 001210 | 金房能源 | 21.81 | 24.94 | -0.50 | -2.24% | 57760 | 12691.04 | 6.06% | | 600578 | 京能电力 | 6.91 | 13.05 | -0.16 | -2.26% | 637211 | 44358.99 | 0.95% | | 000791 | 甘肃能源 | 7.74 | 12.19 | -0.18 | -2.27% | 266985 | 20847.73 | 1.38% | | 001376 | 百通能源 | 10.96 | 26.29 | -0.26 | -2.32% | 61510 | 6772.91 | 2.87% | | 600982 | 宁波能源 | 4.96 | 14.66 | -0.12 | -2.36% | 181379 | 9017.75 | 1.62% | | 600101 | 明星电力 | 8.16 | 24.26 | -0.20 | -2.39% | 104537 | 8539.79 | 1.91% | | 000601 | 韶能股份 | 6.11 | 65.32 | -0.15 | -2.40% | 298630 | 18432.16 | 2.85% | | 600509 | 天富能源 | 8.31 | 50.84 | -0.21 | -2.46% | 219926 | 18485.91 | 1.60% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.11 | -2.62% | 430370 | 17693.57 | 1.24% | | 002479 | 富春环保 | 4.40 | 18.04 | -0.12 | -2.65% | 83136 | 3674.02 | 0.96% | | 600032 | 浙江新能 | 7.10 | 37.91 | -0.20 | -2.74% | 182510 | 13047.98 | 0.76% | | 002608 | 江苏国信 | 7.46 | 8.34 | -0.22 | -2.86% | 319702 | 23925.38 | 0.85% | | 603105 | 芯能科技 | 6.97 | 19.86 | -0.21 | -2.92% | 57629 | 4041.71 | 1.15% | | 600930 | 华电新能 | 4.94 | 32.19 | -0.15 | -2.95% | 804056 | 39812.07 | 2.49% | | 000539 | 粤电力A | 6.70 | 42.32 | -0.21 | -3.04% | 623050 | 41926.97 | 2.44% | | 000993 | 闽东电力 | 10.20 | 228.39 | -0.32 | -3.04% | 75754 | 7769.96 | 1.65% | | 000037 | 深南电A | 9.25 | 30.08 | -0.31 | -3.24% | 124016 | 11554.42 | 3.66% | | 600744 | 华银电力 | 6.56 | 92.32 | -0.22 | -3.24% | 533787 | 35345.11 | 2.63% | | 000531 | 穗恒运A | 6.41 | 16.75 | -0.22 | -3.32% | 86552 | 5581.26 | 0.95% | | 000155 | 川能动力 | 12.68 | 43.96 | -0.44 | -3.35% | 204932 | 26290.46 | 1.11% | | 000862 | 银星能源 | 4.88 | 163.64 | -0.17 | -3.37% | 109843 | 5402.6 | 1.75% | | 600905 | 三峡能源 | 3.78 | 46.83 | -0.14 | -3.57% | 1427956 | 54196.61 | 0.50% | | 605028 | 世茂能源 | 20.12 | 22.68 | -0.77 | -3.69% | 10313 | 2092.27 | 0.64% | | 600969 | 郴电国际 | 7.79 | 37.53 | -0.30 | -3.71% | 65864 | 5177.02 | 1.78% | | 000767 | 晋控电力 | 3.99 | 61.90 | -0.16 | -3.86% | 888496.9 | 35961.87 | 3.05% | | 600726 | 华电能源 | 7.57 | 184.35 | -0.31 | -3.93% | 663806 | 51337.42 | 0.89% | | 002015 | 协鑫能科 | 17.35 | 64.24 | -0.72 | -3.98% | 752467.1 | 132488.6 | 4.64% | | 605011 | 杭州热电 | 16.06 | 33.79 | -0.69 | -4.12% | 45219 | 7346.4 | 1.13% | | 600505 | 西昌电力 | 11.01 | 293.62 | -0.49 | -4.26% | 100920 | 11236.26 | 2.77% | | 600396 | 华电辽能 | 15.09 | 548.04 | -0.68 | -4.31% | 843390 | 130327.5 | 5.73% | | 600644 | 乐山电力 | 8.15 | 207.15 | -0.38 | -4.45% | 128455 | 10572.31 | 2.22% | | 600483 | 福能股份 | 11.02 | 10.73 | -0.52 | -4.51% | 207064 | 23086.55 | 0.74% | | 600979 | 广安爱众 | 3.99 | -13.85 | -0.23 | -5.45% | 319194 | 12961.84 | 2.57% | | 605580 | 恒盛能源 | 28.65 | 49.45 | -1.86 | -6.10% | 151239 | 43888.85 | 5.40% | | 001896 | 豫能控股 | 19.19 | 78.01 | -1.33 | -6.48% | 1105150 | 218884.6 | 7.24% | | 000722 | 湖南发展 | 11.78 | 83.12 | -0.83 | -6.58% | 182269 | 21918.74 | 3.93% | | 600719 | 大连热电 | 8.58 | -58.23 | -0.83 | -8.82% | 368537 | 32144.09 | 9.11% |
|