|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大智能(002689)辽宁省上涨家数:29下跌家数:50平均涨幅:-0.32%平均换手:2.46%总成交额:180.11亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 7.94 | 25.44 | +0.72 | +9.97% | 65655 | 5212.998 | 0.29% | | 688072 | 拓荆科技 | 219.30 | 93.89 | +9.14 | +4.35% | 93051.18 | 199120.2 | 3.33% | | 301007 | 德迈仕 | 46.11 | 136.00 | +1.70 | +3.83% | 64016 | 29064.44 | 4.18% | | 300293 | 蓝英装备 | 26.20 | -239.75 | +0.71 | +2.79% | 323194 | 82901.56 | 11.53% | | 000898 | 鞍钢股份 | 2.63 | -4.42 | +0.07 | +2.73% | 646357 | 16643.88 | 0.81% | | 603255 | 鼎际得 | 37.65 | -383.28 | +0.80 | +2.17% | 30834 | 11544.56 | 5.08% | | 002487 | 大金重工 | 43.96 | 33.12 | +0.81 | +1.88% | 218799 | 94858.8 | 3.47% | | 002231 | *ST奥维 | 3.87 | -10.37 | +0.07 | +1.84% | 74463 | 2860.932 | 2.42% | | 600241 | 时代万恒 | 8.36 | 174.63 | +0.14 | +1.70% | 74695 | 6216.968 | 2.54% | | 688305 | 科德数控 | 64.88 | 66.07 | +1.08 | +1.69% | 27225.57 | 17409.19 | 2.06% | | 301100 | 风光股份 | 19.85 | -48.57 | +0.28 | +1.43% | 20754 | 4082.924 | 2.37% | | 000818 | 航锦科技 | 23.84 | -15.76 | +0.31 | +1.32% | 196818 | 46597.29 | 2.99% | | 688409 | 富创精密 | 64.93 | 213.50 | +0.76 | +1.18% | 62344.86 | 40340.58 | 3.52% | | 300210 | 森远股份 | 10.48 | -812.99 | +0.12 | +1.16% | 88797 | 9204.176 | 1.84% | | 600125 | 铁龙物流 | 6.19 | 16.96 | +0.07 | +1.14% | 226927 | 13996.86 | 1.74% | | 688233 | 神工股份 | 34.75 | 69.44 | +0.38 | +1.11% | 40120.05 | 13861.85 | 2.36% | | 301566 | 达利凯普 | 18.22 | 50.30 | +0.16 | +0.89% | 92718 | 16878.77 | 4.47% | | 688037 | 芯源微 | 128.78 | 181.77 | +0.99 | +0.77% | 54157.08 | 69712.03 | 2.69% | | 300024 | 机器人 | 19.96 | -137.52 | +0.13 | +0.66% | 409849 | 81252.05 | 2.66% | | 300125 | *ST聆达 | 7.92 | -2.39 | +0.05 | +0.64% | 71402 | 5603.376 | 2.69% | | 000530 | 冰山冷热 | 6.34 | 48.01 | +0.04 | +0.63% | 124835 | 7880.864 | 2.08% | | 002731 | 萃华珠宝 | 12.93 | 13.52 | +0.06 | +0.47% | 61157 | 7825.504 | 2.82% | | 002689 | 远大智能 | 4.31 | 95.30 | +0.02 | +0.47% | 266156 | 11376.8 | 2.55% | | 600609 | 金杯汽车 | 4.97 | 22.62 | +0.02 | +0.40% | 193136 | 9557.104 | 1.48% | | 688529 | 豪森智能 | 20.60 | -13.93 | +0.08 | +0.39% | 22599.06 | 4647.877 | 1.34% | | 002123 | 梦网科技 | 13.42 | 283.12 | +0.05 | +0.37% | 163248 | 21892.6 | 2.27% | | 600719 | 大连热电 | 6.26 | -17.44 | +0.02 | +0.32% | 43607 | 2723.228 | 1.08% | | 002354 | 天娱数科 | 7.21 | -136.11 | +0.02 | +0.28% | 749132 | 53717.39 | 4.61% | | 000881 | 中广核技 | 7.65 | -19.27 | +0.01 | +0.13% | 81199 | 6178.569 | 0.97% | | 000761 | 本钢板材 | 3.60 | -3.02 | 0.00 | 0.00% | 132118 | 4704.599 | 0.36% | | 600795 | 国电电力 | 5.03 | 13.19 | 0.00 | 0.00% | 988684 | 49683.43 | 0.55% | | 002952 | 亚世光电 | 19.50 | 233.14 | -0.01 | -0.05% | 19629 | 3846.239 | 1.47% | | 603315 | 福鞍股份 | 13.35 | 52.43 | -0.02 | -0.15% | 36503 | 4834.733 | 1.16% | | 000597 | 东北制药 | 5.49 | 20.50 | -0.01 | -0.18% | 91974 | 5055.685 | 0.65% | | 600739 | 辽宁成大 | 11.91 | 38.96 | -0.03 | -0.25% | 132325 | 15715.39 | 0.87% | | 000751 | 锌业股份 | 3.51 | 108.09 | -0.01 | -0.28% | 352822 | 12342.24 | 2.50% | | 603318 | 水发燃气 | 6.69 | -306.94 | -0.02 | -0.30% | 47830 | 3189.644 | 1.25% | | 301349 | 信德新材 | 39.29 | -442.19 | -0.14 | -0.36% | 20438 | 8041.297 | 4.18% | | 300573 | 兴齐眼药 | 68.21 | 33.23 | -0.32 | -0.47% | 108541 | 73895.02 | 5.76% | | 600231 | 凌钢股份 | 2.11 | -3.47 | -0.01 | -0.47% | 219721 | 4593.678 | 0.78% | | 301103 | 何氏眼科 | 20.82 | -460.96 | -0.10 | -0.48% | 12556 | 2615.125 | 0.79% | | 000410 | 沈阳机床 | 7.14 | 174.33 | -0.04 | -0.56% | 144628 | 10283.87 | 0.86% | | 000692 | 惠天热电 | 3.52 | -10.41 | -0.02 | -0.56% | 94841 | 3342.912 | 1.78% | | 600396 | 华电辽能 | 3.16 | 92.17 | -0.02 | -0.63% | 124062 | 3913.504 | 0.84% | | 688739 | 成大生物 | 26.86 | 45.67 | -0.17 | -0.63% | 21247.28 | 5727.05 | 0.51% | | 300082 | 奥克股份 | 7.64 | -90.91 | -0.05 | -0.65% | 66750 | 5087.357 | 0.98% | | 002204 | 大连重工 | 6.05 | 21.80 | -0.04 | -0.66% | 262478 | 15836.38 | 1.36% | | 002606 | 大连电瓷 | 8.76 | 21.53 | -0.07 | -0.79% | 44054 | 3854.546 | 1.05% | | 300473 | 德尔股份 | 31.43 | 73.00 | -0.30 | -0.95% | 59381 | 18667.77 | 3.94% | | 600758 | 辽宁能源 | 3.83 | 24.72 | -0.04 | -1.03% | 166551 | 6374.09 | 1.26% | | 000715 | 中兴商业 | 5.73 | 28.10 | -0.06 | -1.04% | 73824 | 4234.103 | 1.37% | | 688267 | 中触媒 | 28.17 | 28.21 | -0.30 | -1.05% | 20620.54 | 5803.073 | 1.17% | | 600399 | 抚顺特钢 | 5.24 | -26.23 | -0.06 | -1.13% | 278869 | 14564.28 | 1.41% | | 601999 | 出版传媒 | 6.94 | 28.95 | -0.08 | -1.14% | 39166 | 2709.67 | 0.71% | | 301509 | 金凯生科 | 36.55 | 56.24 | -0.45 | -1.22% | 24482 | 8948.993 | 4.31% | | 600694 | 大商股份 | 18.23 | 12.05 | -0.25 | -1.35% | 44152 | 8073.248 | 1.28% | | 600718 | 东软集团 | 11.14 | 630.31 | -0.16 | -1.42% | 1582287 | 180120.8 | 13.29% | | 000698 | 沈阳化工 | 4.08 | 18.68 | -0.06 | -1.45% | 140723 | 5738.721 | 1.79% | | 300758 | 七彩化学 | 13.86 | 51.07 | -0.21 | -1.49% | 90780 | 12577.8 | 2.48% | | 600233 | 圆通速递 | 19.33 | 17.15 | -0.30 | -1.53% | 283507 | 55250.59 | 0.83% | | 000059 | 华锦股份 | 5.14 | -2.70 | -0.08 | -1.53% | 189649 | 9759.7 | 1.19% | | 000679 | 大连友谊 | 7.96 | -33.07 | -0.13 | -1.61% | 57084 | 4563.586 | 1.60% | | 300290 | 荣科科技 | 27.60 | -675.85 | -0.46 | -1.64% | 305020 | 84178.91 | 4.77% | | 600303 | 曙光股份 | 3.56 | -6.96 | -0.06 | -1.66% | 166378 | 5919.978 | 2.46% | | 300097 | ST智云 | 5.69 | -6.70 | -0.10 | -1.73% | 99288 | 5675.808 | 3.68% | | 603866 | 桃李面包 | 5.54 | 20.33 | -0.10 | -1.77% | 202025 | 11199.85 | 1.26% | | 603609 | 禾丰股份 | 8.12 | 12.15 | -0.15 | -1.81% | 46574 | 3793.504 | 0.51% | | 300405 | 科隆股份 | 5.90 | -29.20 | -0.11 | -1.83% | 82731 | 4881.409 | 3.78% | | 002069 | 獐子岛 | 4.01 | 281.93 | -0.08 | -1.96% | 116889 | 4685.488 | 1.65% | | 600346 | 恒力石化 | 16.62 | 19.25 | -0.36 | -2.12% | 226154 | 37775.34 | 0.32% | | 601880 | 辽港股份 | 1.77 | 25.34 | -0.04 | -2.21% | 2018514 | 35684.94 | 1.10% | | 603399 | 永杉锂业 | 9.56 | -26.41 | -0.22 | -2.25% | 119679 | 11483.15 | 2.34% | | 000809 | 和展能源 | 3.03 | -29.35 | -0.07 | -2.26% | 228912 | 6945.1 | 2.78% | | 920018 | 宏远股份 | 30.90 | 39.98 | -0.78 | -2.46% | 12619 | 3925.552 | 4.33% | | 603396 | 金辰股份 | 27.03 | 74.51 | -0.69 | -2.49% | 30057 | 8151.134 | 2.17% | | 600653 | 申华控股 | 2.19 | 234.05 | -0.06 | -2.67% | 737184.9 | 16152.67 | 3.79% | | 838810 | 春光智能 | 16.08 | -44.28 | -0.50 | -3.02% | 29456 | 4755.516 | 4.72% | | 839792 | 东和新材 | 13.28 | 41.87 | -0.42 | -3.07% | 34147 | 4552.772 | 3.40% | | 600593 | 大连圣亚 | 35.13 | -46.00 | -1.22 | -3.36% | 54655 | 19322.03 | 4.24% | | 833455 | 汇隆活塞 | 10.53 | 74.88 | -0.47 | -4.27% | 17054 | 1824.17 | 1.84% | | 603360 | 百傲化学 | 25.64 | 66.45 | -1.29 | -4.79% | 243350 | 63099.65 | 3.45% |
|