|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大智能(002689)通用设备制造业上涨家数:64下跌家数:157平均涨幅:-0.40%平均换手:6.56%总成交额:791.57亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 28.23 | 53.54 | +2.57 | +10.02% | 415540 | 116622.6 | 7.88% | | 600619 | 海立股份 | 19.71 | 381.86 | +1.79 | +9.99% | 1523419 | 289883.1 | 19.30% | | 001380 | 华纬科技 | 25.12 | 27.25 | +2.28 | +9.98% | 214774 | 53508.49 | 24.41% | | 002896 | 中大力德 | 102.97 | 275.06 | +8.59 | +9.10% | 416323 | 418566.9 | 21.18% | | 300145 | 南方泵业 | 4.39 | 43.09 | +0.27 | +6.55% | 3403581 | 155780.8 | 17.88% | | 603400 | 华之杰 | 66.82 | 41.73 | +3.82 | +6.06% | 87467 | 56269.63 | 44.63% | | 001268 | 联合精密 | 31.10 | 44.96 | +1.71 | +5.82% | 57817 | 17937.3 | 9.19% | | 603757 | 大元泵业 | 28.80 | 18.70 | +1.24 | +4.50% | 131092 | 37513.2 | 7.96% | | 002774 | 快意电梯 | 11.06 | 32.52 | +0.47 | +4.44% | 194300 | 21311.55 | 6.90% | | 601956 | 东贝集团 | 7.01 | 35.05 | +0.28 | +4.16% | 580138 | 40426.1 | 9.33% | | 002534 | 西子洁能 | 13.77 | 43.18 | +0.55 | +4.16% | 310928 | 42865.86 | 4.27% | | 002808 | *ST恒久 | 5.28 | -30.77 | +0.20 | +3.94% | 76154 | 3913.3 | 4.08% | | 300669 | 沪宁股份 | 29.58 | 231.06 | +1.07 | +3.75% | 20129 | 5888.19 | 1.10% | | 603131 | 上海沪工 | 19.65 | 2721.34 | +0.71 | +3.75% | 422573 | 83838.45 | 13.29% | | 601727 | 上海电气 | 8.32 | 140.01 | +0.30 | +3.74% | 4941685 | 407811.5 | 3.90% | | 002438 | 江苏神通 | 14.87 | 25.10 | +0.52 | +3.62% | 340632 | 50612.67 | 7.26% | | 300850 | 新强联 | 35.60 | 47.14 | +1.13 | +3.28% | 127076 | 44862.21 | 4.75% | | 688448 | 磁谷科技 | 44.47 | 68.65 | +1.34 | +3.11% | 69165.15 | 30379.78 | 14.42% | | 301232 | 飞沃科技 | 35.08 | -19.48 | +0.96 | +2.81% | 66160 | 23275.68 | 14.81% | | 300943 | 春晖智控 | 18.10 | 67.14 | +0.41 | +2.32% | 326809 | 58725.14 | 24.33% | | 300157 | 新锦动力 | 5.01 | -60.17 | +0.11 | +2.24% | 652637 | 32568.79 | 9.22% | | 002685 | 华东重机 | 8.25 | 60.89 | +0.18 | +2.23% | 1109038 | 91085.96 | 11.01% | | 688577 | 浙海德曼 | 58.17 | 257.51 | +1.17 | +2.05% | 14305.81 | 8276.645 | 1.29% | | 301368 | 丰立智能 | 66.86 | 828.93 | +1.20 | +1.83% | 124606 | 82996.11 | 19.43% | | 002248 | 华东数控 | 11.19 | 310.93 | +0.20 | +1.82% | 1322417 | 152940.1 | 43.01% | | 601177 | 杭齿前进 | 20.14 | 33.94 | +0.35 | +1.77% | 931698 | 189524.9 | 23.29% | | 002686 | 亿利达 | 6.92 | 156.52 | +0.12 | +1.76% | 175084 | 12107.43 | 3.35% | | 603699 | 纽威股份 | 33.80 | 19.92 | +0.56 | +1.68% | 50774 | 17147.37 | 0.67% | | 688433 | 华曙高科 | 35.44 | 346.69 | +0.57 | +1.63% | 80784.55 | 28620.28 | 4.00% | | 301252 | 同星科技 | 28.88 | 39.40 | +0.46 | +1.62% | 77636 | 22466.5 | 16.41% | | 002943 | 宇晶股份 | 31.58 | -14.59 | +0.48 | +1.54% | 127294 | 40140.17 | 9.61% | | 301070 | 开勒股份 | 45.02 | -636.74 | +0.66 | +1.49% | 26833 | 11988.62 | 4.52% | | 000837 | 秦川机床 | 13.12 | 239.94 | +0.18 | +1.39% | 818151.1 | 107018.7 | 8.12% | | 870508 | 丰安股份 | 22.01 | 40.76 | +0.29 | +1.34% | 9402 | 2056.376 | 2.30% | | 300260 | 新莱应材 | 36.04 | 70.38 | +0.43 | +1.21% | 451887 | 162193 | 15.71% | | 603356 | 华菱精工 | 14.31 | -11.52 | +0.17 | +1.20% | 41342 | 5923.88 | 3.10% | | 002630 | ST华西 | 2.55 | -7.97 | +0.03 | +1.19% | 330659 | 8411.91 | 3.11% | | 688360 | 德马科技 | 24.56 | 62.93 | +0.26 | +1.07% | 151566.2 | 36865.32 | 6.01% | | 872808 | 曙光数创 | 61.60 | 329.82 | +0.62 | +1.02% | 40285 | 24772.71 | 2.07% | | 001379 | 腾达科技 | 21.72 | 56.70 | +0.20 | +0.93% | 64606 | 14049.65 | 9.60% | | 688660 | 电气风电 | 16.50 | -28.94 | +0.15 | +0.92% | 882359.3 | 145470.8 | 6.62% | | 873833 | 美心翼申 | 21.00 | 56.22 | +0.19 | +0.91% | 24192 | 5064.038 | 3.87% | | 688211 | 中科微至 | 34.62 | -65.73 | +0.28 | +0.82% | 7745.65 | 2668.113 | 0.59% | | 300718 | 长盛轴承 | 102.80 | 133.60 | +0.80 | +0.78% | 296121 | 301412.2 | 15.28% | | 688605 | 先锋精科 | 60.86 | 58.89 | +0.45 | +0.74% | 27468.71 | 16705.73 | 6.79% | | 603325 | 博隆技术 | 88.91 | 19.06 | +0.58 | +0.66% | 9449 | 8404.591 | 2.76% | | 002529 | *ST海源 | 6.31 | -10.26 | +0.04 | +0.64% | 32055 | 2018.24 | 1.23% | | 000811 | 冰轮环境 | 12.64 | 20.88 | +0.08 | +0.64% | 605245 | 77252.22 | 6.24% | | 002633 | 申科股份 | 16.69 | 358.71 | +0.10 | +0.60% | 46146 | 7676.24 | 3.09% | | 600444 | 国机通用 | 17.62 | 61.12 | +0.10 | +0.57% | 58988 | 10362.43 | 4.03% | | 301107 | 瑜欣电子 | 31.30 | 45.12 | +0.14 | +0.45% | 27801 | 8755.82 | 4.67% | | 000595 | *ST宝实 | 4.82 | -31.45 | +0.02 | +0.42% | 70826 | 3405.97 | 0.62% | | 301273 | 瑞晨环保 | 28.35 | -58.50 | +0.11 | +0.39% | 17842 | 5049.68 | 5.15% | | 300931 | 通用电梯 | 8.75 | -40.68 | +0.03 | +0.34% | 59419 | 5190.12 | 3.21% | | 301596 | 瑞迪智驱 | 91.54 | 70.82 | +0.30 | +0.33% | 20834 | 18873.13 | 6.01% | | 002122 | 汇洲智能 | 4.04 | -23.39 | +0.01 | +0.25% | 512340 | 20744.37 | 2.58% | | 600218 | 全柴动力 | 9.18 | 45.53 | +0.02 | +0.22% | 72646 | 6659.6 | 1.67% | | 003025 | 思进智能 | 14.88 | 22.61 | +0.03 | +0.20% | 80095 | 11894.23 | 3.36% | | 002553 | 南方精工 | 25.98 | 69.29 | +0.04 | +0.15% | 499034 | 129944.7 | 19.90% | | 300540 | 蜀道装备 | 17.26 | 58.48 | +0.02 | +0.12% | 35811 | 6164.8 | 1.76% | | 301043 | 绿岛风 | 36.33 | 24.97 | +0.04 | +0.11% | 11009 | 4030.06 | 1.62% | | 000777 | 中核科技 | 21.32 | 35.13 | +0.02 | +0.09% | 126295 | 26735.04 | 3.29% | | 002871 | 伟隆股份 | 10.99 | 20.54 | +0.01 | +0.09% | 50545 | 5539.41 | 3.31% | | 301446 | 福事特 | 26.73 | 35.37 | +0.02 | +0.07% | 39365 | 10575.2 | 12.39% | | 000816 | 智慧农业 | 3.17 | -107.54 | 0.00 | 0.00% | 293122 | 9284.511 | 2.04% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 603320 | 迪贝电气 | 20.73 | 41.79 | 0.00 | 0.00% | 31913 | 6601.98 | 2.14% | | 300512 | 中亚股份 | 9.27 | 164.27 | 0.00 | 0.00% | 56418 | 5225.77 | 1.72% | | 831278 | 泰德股份 | 12.25 | 79.82 | 0.00 | 0.00% | 25985 | 3207.425 | 2.33% | | 002884 | 凌霄泵业 | 16.52 | 13.07 | 0.00 | 0.00% | 24234 | 4004.05 | 0.89% | | 301309 | 万得凯 | 29.67 | 20.76 | 0.00 | 0.00% | 10559 | 3144.52 | 4.22% | | 301448 | 开创电气 | 30.73 | 58.76 | -0.02 | -0.07% | 22453 | 6916.791 | 4.69% | | 301272 | 英华特 | 39.60 | 36.17 | -0.05 | -0.13% | 8742 | 3463.96 | 2.79% | | 002480 | 新筑股份 | 7.40 | -16.06 | -0.01 | -0.13% | 129691 | 9650.76 | 1.69% | | 002483 | 润邦股份 | 7.02 | 12.63 | -0.01 | -0.14% | 199718 | 13997.24 | 2.26% | | 001400 | 江顺科技 | 60.27 | 23.07 | -0.10 | -0.17% | 11391 | 6871.23 | 7.59% | | 601002 | 晋亿实业 | 5.33 | 24.42 | -0.01 | -0.19% | 113399 | 6047.64 | 1.19% | | 603269 | 海鸥股份 | 10.39 | 31.46 | -0.02 | -0.19% | 97220 | 10107.83 | 3.15% | | 833455 | 汇隆活塞 | 10.38 | 63.44 | -0.02 | -0.19% | 11509 | 1194.485 | 1.24% | | 688333 | 铂力特 | 67.02 | 205.74 | -0.13 | -0.19% | 107231.9 | 72893.2 | 3.95% | | 002202 | 金风科技 | 9.75 | 19.65 | -0.02 | -0.20% | 334742 | 32769.52 | 1.00% | | 873679 | 前进科技 | 22.05 | 155.19 | -0.05 | -0.23% | 6650 | 1477.861 | 2.54% | | 688092 | 爱科科技 | 25.10 | 34.01 | -0.08 | -0.32% | 9144.93 | 2294.271 | 1.11% | | 600067 | 冠城新材 | 3.10 | -6.62 | -0.01 | -0.32% | 120726 | 3737.03 | 0.87% | | 000903 | ST云动 | 3.03 | -4.75 | -0.01 | -0.33% | 496922 | 15078.91 | 2.59% | | 002877 | 智能自控 | 8.91 | 227.60 | -0.03 | -0.34% | 72493 | 6443.82 | 3.01% | | 300091 | 金通灵 | 2.83 | -3.09 | -0.01 | -0.35% | 200834 | 5672.94 | 1.36% | | 300470 | 中密控股 | 38.42 | 19.78 | -0.14 | -0.36% | 32021 | 12325.56 | 1.62% | | 603391 | 力聚热能 | 39.96 | 14.38 | -0.15 | -0.37% | 5316 | 2126.79 | 2.34% | | 002347 | 泰尔股份 | 7.35 | 985.75 | -0.03 | -0.41% | 173139 | 12730.41 | 3.51% | | 002011 | 盾安环境 | 12.10 | 12.23 | -0.05 | -0.41% | 112034 | 13561.78 | 1.22% | | 688251 | 井松智能 | 22.81 | 43.89 | -0.10 | -0.44% | 34704.38 | 7867.025 | 5.79% | | 600875 | 东方电气 | 19.89 | 21.27 | -0.09 | -0.45% | 377024 | 74956.43 | 1.86% | | 831855 | 浙江大农 | 20.93 | 34.34 | -0.10 | -0.48% | 7317 | 1533.012 | 1.09% | | 301353 | 普莱得 | 26.96 | 41.48 | -0.13 | -0.48% | 14996 | 4052.49 | 4.70% | | 603218 | 日月股份 | 12.39 | 19.41 | -0.06 | -0.48% | 74473 | 9211.48 | 0.72% | | 300420 | 五洋自控 | 4.09 | -53.55 | -0.02 | -0.49% | 675688.9 | 27720.53 | 6.05% | | 002559 | 亚威股份 | 10.07 | 79.92 | -0.05 | -0.49% | 195161 | 19630.73 | 3.90% | | 603279 | 景津装备 | 15.72 | 11.52 | -0.08 | -0.51% | 35570 | 5583.45 | 0.62% | | 301028 | 东亚机械 | 13.36 | 23.09 | -0.07 | -0.52% | 53329 | 7120.59 | 2.15% | | 300992 | 泰福泵业 | 26.83 | 104.99 | -0.15 | -0.56% | 26351 | 7117.85 | 3.41% | | 002816 | *ST和科 | 17.88 | -44.78 | -0.10 | -0.56% | 16684 | 2985.04 | 1.67% | | 002520 | 日发精机 | 6.88 | -7.45 | -0.04 | -0.58% | 603473 | 41629.43 | 8.41% | | 600894 | 广日股份 | 10.23 | 10.81 | -0.06 | -0.58% | 48052 | 4919.03 | 0.57% | | 688558 | 国盛智科 | 28.52 | 27.67 | -0.17 | -0.59% | 19521.46 | 5568.057 | 1.48% | | 688697 | 纽威数控 | 16.19 | 23.36 | -0.10 | -0.61% | 204934.4 | 32561.56 | 4.48% | | 301559 | 中集环科 | 17.24 | 37.72 | -0.11 | -0.63% | 36530 | 6303.3 | 4.06% | | 301029 | 怡合达 | 24.84 | 36.65 | -0.16 | -0.64% | 105937 | 26279.61 | 2.29% | | 000404 | 长虹华意 | 7.30 | 10.57 | -0.05 | -0.68% | 130141 | 9529.24 | 1.88% | | 603270 | 金帝股份 | 27.53 | 55.09 | -0.19 | -0.69% | 51273 | 14155.07 | 7.25% | | 603187 | 海容冷链 | 12.82 | 14.44 | -0.09 | -0.70% | 116013 | 14780.37 | 3.00% | | 603194 | 中力股份 | 42.40 | 19.85 | -0.30 | -0.70% | 42088 | 17786.49 | 8.18% | | 688165 | 埃夫特-U | 25.24 | -64.20 | -0.18 | -0.71% | 190228.4 | 47678.35 | 3.65% | | 301020 | 密封科技 | 23.34 | 39.52 | -0.17 | -0.72% | 18665 | 4372.95 | 1.27% | | 300154 | 瑞凌股份 | 9.57 | 26.34 | -0.07 | -0.73% | 60978 | 5856.99 | 1.93% | | 603173 | 福斯达 | 43.40 | 22.31 | -0.32 | -0.73% | 23969 | 10485.88 | 4.84% | | 002158 | 汉钟精机 | 17.22 | 11.04 | -0.13 | -0.75% | 45991 | 7934.391 | 0.86% | | 002282 | 博深股份 | 7.73 | 21.20 | -0.06 | -0.77% | 68652 | 5318.8 | 1.37% | | 603090 | 宏盛股份 | 30.82 | 54.12 | -0.24 | -0.77% | 22523 | 6990.78 | 2.25% | | 688455 | 科捷智能 | 15.38 | -40.24 | -0.12 | -0.77% | 42069.2 | 6502.197 | 3.29% | | 002418 | 康盛股份 | 3.81 | -49.14 | -0.03 | -0.78% | 704391.1 | 26859.69 | 6.20% | | 300263 | 隆华科技 | 8.88 | 66.33 | -0.07 | -0.78% | 549378 | 48542.94 | 6.50% | | 601615 | 明阳智能 | 10.92 | 72.11 | -0.09 | -0.82% | 315192 | 34397.58 | 1.39% | | 605259 | 绿田机械 | 27.39 | 22.85 | -0.23 | -0.83% | 38194 | 10375.4 | 2.21% | | 300503 | 昊志机电 | 24.99 | 83.72 | -0.21 | -0.83% | 156512 | 39145.89 | 6.55% | | 603082 | 北自科技 | 40.88 | 38.76 | -0.35 | -0.85% | 30882 | 12680.54 | 7.61% | | 600243 | *ST海华 | 3.33 | -17.58 | -0.03 | -0.89% | 86318 | 2900.07 | 1.97% | | 002152 | 广电运通 | 13.16 | 35.78 | -0.12 | -0.90% | 286685 | 37820 | 1.15% | | 688305 | 科德数控 | 60.86 | 59.51 | -0.59 | -0.96% | 26276.73 | 15977.19 | 1.99% | | 688255 | 凯尔达 | 36.80 | 400.45 | -0.36 | -0.97% | 64532.31 | 23464.95 | 5.87% | | 301548 | 崇德科技 | 52.20 | 39.68 | -0.52 | -0.99% | 13591 | 7099.22 | 5.18% | | 873223 | 荣亿精密 | 11.01 | -64.27 | -0.11 | -0.99% | 13495 | 1493.426 | 1.65% | | 002472 | 双环传动 | 35.99 | 28.29 | -0.36 | -0.99% | 203900 | 73315.91 | 2.71% | | 000570 | 苏常柴A | 5.94 | 140.53 | -0.06 | -1.00% | 82605 | 4920.88 | 1.49% | | 002598 | 山东章鼓 | 10.84 | 53.97 | -0.11 | -1.00% | 70438 | 7676.62 | 2.50% | | 002050 | 三花智控 | 27.37 | 34.34 | -0.28 | -1.01% | 619437 | 169637.7 | 1.68% | | 688090 | 瑞松科技 | 37.31 | 371.38 | -0.40 | -1.06% | 45731.48 | 17244.77 | 3.74% | | 002367 | 康力电梯 | 7.36 | 15.76 | -0.08 | -1.08% | 92674 | 6834.37 | 1.17% | | 688017 | 绿的谐波 | 138.60 | 451.03 | -1.53 | -1.09% | 60933.37 | 84181.63 | 3.33% | | 000530 | 冰山冷热 | 6.34 | 48.08 | -0.07 | -1.09% | 223695 | 14234.37 | 3.73% | | 001288 | 运机集团 | 21.68 | 30.74 | -0.24 | -1.09% | 35267 | 7642.33 | 2.33% | | 301255 | 通力科技 | 31.84 | 102.31 | -0.36 | -1.12% | 37322 | 11913.74 | 9.80% | | 300193 | 佳士科技 | 9.61 | 18.11 | -0.11 | -1.13% | 76303 | 7335.63 | 1.82% | | 301151 | 冠龙节能 | 21.76 | 47.04 | -0.25 | -1.14% | 65488 | 14222.91 | 11.75% | | 605389 | 长龄液压 | 45.31 | 70.82 | -0.55 | -1.20% | 24835 | 11327.08 | 1.82% | | 300817 | 双飞集团 | 23.80 | 77.24 | -0.29 | -1.20% | 77580 | 18455.38 | 6.19% | | 300083 | 创世纪 | 8.89 | 53.52 | -0.11 | -1.22% | 823880.9 | 73501.94 | 5.52% | | 300411 | 金盾股份 | 13.70 | 387.21 | -0.17 | -1.23% | 209492 | 28644.15 | 6.78% | | 002903 | 宇环数控 | 21.91 | 723.14 | -0.28 | -1.26% | 77808 | 17137.18 | 7.36% | | 002255 | 海陆重工 | 8.58 | 17.58 | -0.11 | -1.27% | 193872 | 16659.34 | 3.04% | | 300421 | 力星股份 | 17.01 | 87.79 | -0.22 | -1.28% | 238762 | 40481.73 | 10.37% | | 300772 | 运达股份 | 12.89 | 22.39 | -0.17 | -1.30% | 136506 | 17627.68 | 1.96% | | 300441 | 鲍斯股份 | 8.28 | 6.53 | -0.11 | -1.31% | 121009 | 10041.31 | 1.93% | | 000410 | 沈阳机床 | 6.72 | 998.37 | -0.09 | -1.32% | 137190 | 9246.7 | 0.82% | | 603315 | 福鞍股份 | 13.31 | 42.63 | -0.18 | -1.33% | 60641 | 8098.02 | 1.93% | | 603321 | 梅轮电梯 | 8.85 | 47.22 | -0.12 | -1.34% | 75002 | 6639.71 | 2.48% | | 601882 | 海天精工 | 19.86 | 21.09 | -0.27 | -1.34% | 41092 | 8202.97 | 0.79% | | 603915 | 国茂股份 | 15.94 | 38.49 | -0.22 | -1.36% | 150820 | 23951.99 | 2.30% | | 688409 | 富创精密 | 60.43 | 154.12 | -0.85 | -1.39% | 61113.46 | 37467.72 | 3.45% | | 002009 | 天奇股份 | 17.72 | -33.13 | -0.25 | -1.39% | 342114 | 60391.5 | 9.68% | | 002689 | 远大智能 | 4.19 | 167.44 | -0.06 | -1.41% | 457974 | 19267.81 | 4.39% | | 605100 | 华丰股份 | 20.20 | 62.63 | -0.29 | -1.42% | 33985 | 6890.89 | 2.00% | | 836270 | 天铭科技 | 18.10 | 32.33 | -0.26 | -1.42% | 29274 | 5348.784 | 3.61% | | 001225 | 和泰机电 | 40.12 | 54.30 | -0.58 | -1.43% | 13677 | 5516.58 | 6.50% | | 002523 | 天桥起重 | 3.96 | 79.52 | -0.06 | -1.49% | 324614 | 12880.78 | 2.30% | | 300473 | 德尔股份 | 30.63 | 94.15 | -0.47 | -1.51% | 43845 | 13505.1 | 2.92% | | 300853 | 申昊科技 | 26.68 | -16.01 | -0.41 | -1.51% | 92264 | 24693.08 | 8.37% | | 833943 | 优机股份 | 27.77 | 32.91 | -0.44 | -1.56% | 19847 | 5543.17 | 3.83% | | 600592 | 龙溪股份 | 22.65 | 75.48 | -0.36 | -1.56% | 236205 | 53441.41 | 5.91% | | 838810 | 春光智能 | 16.86 | -38.13 | -0.27 | -1.58% | 40749 | 6896.906 | 6.53% | | 300126 | 锐奇股份 | 8.06 | -128.21 | -0.13 | -1.59% | 73878 | 5965.55 | 3.51% | | 605060 | 联德股份 | 24.58 | 32.53 | -0.40 | -1.60% | 36487 | 8937.54 | 1.52% | | 871478 | 巨能股份 | 28.90 | 298.88 | -0.48 | -1.63% | 23237 | 6773.896 | 10.10% | | 301279 | 金道科技 | 24.28 | 64.88 | -0.41 | -1.66% | 38315 | 9346.09 | 10.32% | | 300185 | 通裕重工 | 2.95 | 164.82 | -0.05 | -1.67% | 1004465 | 29740.99 | 2.75% | | 830896 | 旺成科技 | 20.31 | 49.48 | -0.35 | -1.69% | 18533 | 3793.688 | 4.17% | | 300004 | 南风股份 | 8.65 | 52.24 | -0.15 | -1.70% | 161993 | 14037.15 | 3.37% | | 301032 | 新柴股份 | 13.26 | 39.20 | -0.23 | -1.70% | 64841 | 8646.79 | 4.06% | | 300607 | 拓斯达 | 35.07 | -61.64 | -0.62 | -1.74% | 357010 | 124864.7 | 10.57% | | 603277 | 银都股份 | 16.79 | 17.88 | -0.30 | -1.76% | 18000 | 3046.39 | 0.30% | | 838670 | 恒进感应 | 19.00 | 117.76 | -0.35 | -1.81% | 37285 | 7106.887 | 5.65% | | 003033 | 征和工业 | 46.25 | 23.94 | -0.86 | -1.83% | 27713 | 12862.22 | 3.43% | | 835579 | 机科股份 | 29.86 | 467.69 | -0.56 | -1.84% | 31725 | 9494.554 | 7.12% | | 688218 | 江苏北人 | 23.79 | 128.59 | -0.46 | -1.90% | 56531.33 | 13490.78 | 4.77% | | 301056 | 森赫股份 | 12.34 | 38.82 | -0.24 | -1.91% | 62914 | 7727.49 | 3.57% | | 300809 | 华辰装备 | 45.99 | 199.58 | -0.91 | -1.94% | 141205 | 64635 | 9.38% | | 688678 | 福立旺 | 26.45 | 165.26 | -0.53 | -1.96% | 155913.9 | 41512.76 | 6.01% | | 300611 | 美力科技 | 25.36 | 42.97 | -0.51 | -1.97% | 139578 | 35429.89 | 9.41% | | 831689 | 克莱特 | 41.27 | 57.45 | -0.83 | -1.97% | 18046 | 7486.252 | 4.76% | | 603201 | 常润股份 | 16.78 | 12.75 | -0.34 | -1.99% | 40339 | 6831.52 | 2.15% | | 603617 | 君禾股份 | 7.80 | 36.22 | -0.16 | -2.01% | 193872 | 15174.36 | 5.05% | | 000678 | 襄阳轴承 | 16.41 | -211.83 | -0.34 | -2.03% | 430653 | 70819.24 | 9.37% | | 002639 | 雪人集团 | 11.37 | 236.23 | -0.24 | -2.07% | 783842 | 89652.59 | 12.06% | | 603966 | 法兰泰克 | 10.88 | 24.58 | -0.23 | -2.07% | 204211 | 22314.17 | 5.13% | | 603298 | 杭叉集团 | 21.25 | 13.38 | -0.45 | -2.07% | 73016 | 15518.15 | 0.56% | | 300971 | 博亚精工 | 22.18 | 82.51 | -0.47 | -2.08% | 80621 | 17900.3 | 8.76% | | 300984 | 金沃股份 | 62.56 | 238.06 | -1.33 | -2.08% | 43466 | 27235.28 | 5.42% | | 603011 | 合锻智能 | 15.54 | -88.26 | -0.35 | -2.20% | 229668 | 35862.91 | 4.65% | | 688557 | 兰剑智能 | 36.54 | 21.42 | -0.84 | -2.25% | 25249.43 | 9211.126 | 3.46% | | 300161 | 华中数控 | 29.20 | -129.32 | -0.68 | -2.28% | 121247 | 35717.85 | 6.22% | | 300257 | 开山股份 | 13.74 | 41.76 | -0.32 | -2.28% | 102147 | 14176.02 | 1.07% | | 605286 | 同力日升 | 38.58 | 23.34 | -0.90 | -2.28% | 22474 | 8704.96 | 1.34% | | 920002 | 万达轴承 | 129.90 | 95.58 | -3.10 | -2.33% | 23022 | 30021.89 | 7.23% | | 300904 | 威力传动 | 58.25 | -107.23 | -1.43 | -2.40% | 24526 | 14444.92 | 11.16% | | 300990 | 同飞股份 | 60.75 | 49.06 | -1.54 | -2.47% | 72036 | 44067.64 | 9.27% | | 873570 | 坤博精工 | 42.07 | 380.33 | -1.12 | -2.59% | 18294 | 7771.43 | 7.43% | | 600835 | 上海机电 | 27.23 | 29.99 | -0.73 | -2.61% | 289537 | 79416.79 | 3.59% | | 603667 | 五洲新春 | 39.16 | 156.92 | -1.06 | -2.64% | 346095 | 135340.9 | 9.45% | | 600841 | 动力新科 | 6.82 | -4.92 | -0.19 | -2.71% | 206800 | 14137.92 | 1.98% | | 301603 | 乔锋智能 | 59.01 | 31.20 | -1.73 | -2.85% | 34716 | 20587.04 | 9.20% | | 301399 | 英特科技 | 21.12 | 69.64 | -0.63 | -2.90% | 114349 | 24343.05 | 20.91% | | 603611 | 诺力股份 | 25.23 | 13.85 | -0.77 | -2.96% | 157420 | 40056.28 | 6.11% | | 301261 | 恒工精密 | 86.16 | 129.56 | -2.72 | -3.06% | 45616 | 39463.39 | 12.17% | | 301311 | 昆船智能 | 23.12 | -340.94 | -0.76 | -3.18% | 151000 | 35127.91 | 17.31% | | 301125 | 腾亚精工 | 19.28 | 166.95 | -0.65 | -3.26% | 89574 | 17378.58 | 7.63% | | 301317 | 鑫磊股份 | 36.43 | 13.21 | -1.30 | -3.45% | 68203 | 25092.96 | 15.22% | | 000880 | 潍柴重机 | 41.73 | 71.68 | -1.59 | -3.67% | 179959 | 75873.54 | 11.10% | | 300024 | 机器人 | 19.33 | -148.66 | -0.76 | -3.78% | 1558557 | 299426 | 10.12% | | 001306 | 夏厦精密 | 96.41 | 108.92 | -3.89 | -3.88% | 36771 | 35567.55 | 23.72% | | 688648 | 中邮科技 | 44.25 | -40.05 | -1.80 | -3.91% | 45460.13 | 20375.33 | 6.87% | | 300907 | 康平科技 | 32.60 | 36.44 | -1.34 | -3.95% | 51972 | 17299.04 | 5.41% | | 301079 | 邵阳液压 | 33.41 | 649.56 | -1.51 | -4.32% | 112266 | 38036.26 | 16.15% | | 873169 | 七丰精工 | 40.16 | 226.04 | -1.88 | -4.47% | 79282 | 32074.89 | 15.60% | | 301616 | 浙江华业 | 49.97 | 41.27 | -2.42 | -4.62% | 111193 | 57357.53 | 55.60% | | 300780 | 德恩精工 | 17.72 | -20.93 | -0.86 | -4.63% | 221260 | 39545.41 | 20.58% | | 002272 | 川润股份 | 12.99 | -50.08 | -0.66 | -4.84% | 986216 | 129746.9 | 25.50% | | 832662 | 方盛股份 | 31.18 | 95.88 | -1.85 | -5.60% | 90147 | 28764.66 | 36.67% | | 002795 | 永和智控 | 5.75 | -8.73 | -0.42 | -6.81% | 853387.1 | 49558.93 | 19.63% |
|