中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海钦(600753)福建省上涨家数:70下跌家数:93平均涨幅:+0.11%平均换手:0.77%总成交额:103.24亿元
更新时间：2025-08-04 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002901大博医疗49.1551.11+4.47+10.00%4071619341.431.41%
300648星云股份46.06-136.36+2.63+6.06%3076813832.742.90%
301568思泰克45.4257.83+2.49+5.80%6873431861.714.43%
000526学大教育56.7134.00+2.43+4.48%151918460.841.27%
603280南方路机60.0470.14+2.57+4.47%3462620556.612.39%
605118力鼎光电33.2569.00+1.26+3.94%189676192.160.47%
300657弘信电子30.30411.70+1.03+3.52%21528165279.994.59%
002335科华数据42.4270.40+1.32+3.21%6474726848.731.42%
603686福龙马17.3650.12+0.51+3.03%12774621954.463.08%
301196唯科科技72.4534.91+1.90+2.69%101527365.020.81%
002222福晶科技39.4784.21+1.01+2.63%3968515574.320.85%
601899紫金矿业19.7414.59+0.48+2.49%43326785101.470.21%
603737三棵树39.7875.26+0.75+1.92%88253487.880.12%
873706铁拓机械27.1052.25+0.49+1.84%147683984.5183.49%
002299圣农发展16.1021.44+0.28+1.77%284384541.60.23%
300188国投智能18.13-30.72+0.29+1.63%20286837034.992.37%
300972万辰集团147.0054.92+2.35+1.62%29744309.520.18%
603893瑞芯微162.4392.76+2.53+1.58%1809529382.290.43%
603678火炬电子37.3078.18+0.53+1.44%187136947.990.39%
301028东亚机械12.7822.09+0.18+1.43%143351818.160.58%
002868*ST绿康26.89-9.44+0.36+1.36%41501113.360.27%
600203福日电子10.80-19.34+0.14+1.31%17143018596.172.89%
601187厦门银行6.957.37+0.09+1.31%568093924.190.44%
000547航天发展8.20-7.81+0.10+1.23%1000248174.490.63%
601166兴业银行22.806.29+0.27+1.20%12176827656.170.06%
001368通达创智25.2928.90+0.27+1.08%66321666.622.07%
833171国航远洋10.87-692.28+0.11+1.02%268552891.2860.94%
301300远翔新材40.1544.59+0.39+0.98%49001936.971.58%
002578闽发铝业3.44229.40+0.03+0.88%19991680.630.23%
300902国安达20.93-172.44+0.17+0.82%79971660.080.66%
600711ST盛屯7.9712.69+0.06+0.76%25845720690.580.84%
600573惠泉啤酒12.0645.65+0.09+0.75%4385525.620.18%
600483福能股份9.529.00+0.07+0.74%250272374.080.09%
600549厦门钨业22.8821.58+0.16+0.70%5190411828.980.33%
300884狄耐克13.48-205.22+0.09+0.67%389175238.972.03%
300946恒而达50.54100.07+0.28+0.56%30421528.40.40%
002752昇兴股份5.6714.04+0.03+0.53%13520763.110.14%
300955嘉亨家化20.93-51.83+0.11+0.53%206294344.373.51%
603668天马科技13.53184.97+0.07+0.52%117641583.180.23%
301148嘉戎技术25.2958.57+0.13+0.52%1673418.960.44%
000632三木集团3.99-3.28+0.02+0.50%370271461.610.80%
603909建发合诚10.3128.76+0.05+0.49%3772386.770.14%
603663三祥新材26.83162.26+0.13+0.49%162204331.950.38%
600592龙溪股份21.3471.12+0.09+0.42%217244609.180.54%
002110三钢闽光4.79-10.62+0.02+0.42%621412937.630.26%
603180金牌家居20.6416.10+0.08+0.39%49491018.640.32%
600163中闽能源5.2714.54+0.02+0.38%10724562.20.06%
000997新大陆29.7128.60+0.11+0.37%215626338.810.21%
300056中创环保14.28-39.88+0.05+0.35%291994131.260.76%
688196卓越新能43.4928.78+0.14+0.32%608.39263.64590.05%
600493凤竹纺织6.6233.19+0.02+0.30%11141735.240.41%
600897厦门空港14.8414.26+0.04+0.27%2576380.870.06%
300706阿石创33.80-200.41+0.09+0.27%3648712254.493.21%
688398赛特新材19.3955.86+0.05+0.26%7778.051491.4820.46%
600388龙净环保12.0218.70+0.03+0.25%87311045.430.07%
300750宁德时代263.7220.60+0.65+0.25%3236585243.840.08%
002702海欣食品4.36-52.55+0.01+0.23%249801080.090.54%
688619罗普特15.06-14.19+0.03+0.20%3715.12557.98080.20%
300174元力股份15.2021.82+0.03+0.20%74251122.910.20%
603933睿能科技16.25105.46+0.03+0.18%4432720.780.21%
300062中能电气5.48-29.60+0.01+0.18%9394510.520.24%
603817海峡环保5.9618.47+0.01+0.17%5283313.40.09%
300427红相股份6.38-10.64+0.01+0.16%268131698.970.53%
002961瑞达期货21.2824.20+0.03+0.14%85371818.640.19%
600057厦门象屿7.1313.16+0.01+0.14%10155721.260.05%
002174游族网络14.45-35.66+0.02+0.14%7147110239.320.77%
002517恺英网络18.2122.61+0.02+0.11%424247663.3910.22%
002679福建金森9.84227.32+0.01+0.10%3426335.110.15%
603992松霖科技29.5233.58+0.03+0.10%109433202.120.26%
603345安井食品74.2617.18+0.01+0.01%34272538.830.12%
000536华映科技4.45-11.130.000.00%14859566080.54%
000905厦门港务8.2933.170.000.00%153641268.710.21%
600033福建高速3.4612.130.000.00%25877894.980.09%
600103青山纸业2.2854.790.000.00%39109888.130.18%
600815厦工股份2.82720.260.000.00%451561271.20.25%
002029七匹狼6.7714.560.000.00%3910263.270.06%
002264新华都6.9619.300.000.00%687354755.811.05%
002593日上集团4.8382.420.000.00%15715757.090.28%
300280*ST紫天--------------
002674兴业科技10.3724.330.000.00%8543880.120.29%
603408建霖家居11.6610.82-0.01-0.09%3413396.940.08%
301565中仑新材22.48101.88-0.02-0.09%3356749.710.26%
000993闽东电力10.4423.72-0.01-0.10%124801296.820.28%
600153建发股份10.1810.09-0.01-0.10%8426856.890.03%
301165锐捷网络62.1972.85-0.07-0.11%108546745.941.14%
300867圣元环保17.3323.39-0.02-0.12%5001861.970.26%
300560中富通14.16-25.83-0.02-0.14%106681498.680.57%
601377兴业证券6.4523.68-0.01-0.15%709754579.830.08%
603826坤彩科技19.34327.50-0.03-0.15%4227814.250.06%
600755厦门国贸6.2921.40-0.01-0.16%228241431.440.11%
300102乾照光电11.6782.91-0.02-0.17%341233955.330.37%
603615茶花股份22.15-140.77-0.04-0.18%2699597.80.11%
600802福建水泥5.27-23.62-0.01-0.19%15596819.180.34%
300941创识科技26.00121.74-0.05-0.19%50031296.140.41%
301355南王科技12.2191.68-0.03-0.25%3140381.760.31%
003016欣贺股份7.80-50.02-0.02-0.26%162551256.790.39%
002790瑞尔特7.5922.03-0.02-0.26%7181541.50.28%
603363傲农生物3.768.98-0.01-0.27%327941229.270.21%
603696安记食品10.5965.79-0.03-0.28%5537584.720.24%
600436片仔癀200.1240.21-0.60-0.30%34056824.80.06%
600563法拉电子109.7222.69-0.36-0.33%20472245.970.09%
601566九牧王8.8619.60-0.03-0.34%47554200.08%
000797中国武夷2.66-60.21-0.01-0.37%30338803.280.19%
002396星网锐捷26.7736.21-0.11-0.41%147703941.580.25%
300198ST纳川2.40-7.74-0.01-0.41%17611421.160.17%
300605恒锋信息16.15-32.64-0.07-0.43%184402965.541.55%
002925盈趣科技17.9751.26-0.08-0.44%56521013.620.08%
603162海通发展8.5220.03-0.04-0.47%138731177.050.50%
300436广生堂101.80-95.29-0.50-0.49%4392845883.413.21%
301600慧翰股份118.0066.44-0.60-0.51%44315213.041.69%
300628亿联网络33.4116.02-0.17-0.51%74022472.830.10%
603209兴通股份15.0514.11-0.08-0.53%3471520.870.12%
688010福光股份31.98531.07-0.17-0.53%1888.01604.72970.12%
688278特宝生物90.2441.67-0.49-0.54%9339.7698384.8550.23%
301267华厦眼科20.1940.15-0.11-0.54%98301981.680.30%
000753漳州发展5.44105.85-0.03-0.55%355851928.770.36%
002474榕基软件6.97-56.79-0.04-0.57%285731987.150.54%
002228合兴包装3.4437.47-0.02-0.58%15031516.270.13%
603306华懋科技43.8446.54-0.26-0.59%70393085.60.21%
603383顶点软件41.1342.43-0.25-0.60%60432482.590.30%
605365立达信14.7617.73-0.09-0.61%2330343.880.05%
837748路桥信息57.26190.11-0.35-0.61%1499855.31030.24%
300341麦克奥迪16.2351.03-0.10-0.61%157792557.660.31%
300640德艺文创6.49177.26-0.04-0.61%160521038.660.73%
301136招标股份12.57-187.81-0.08-0.63%5957747.510.22%
002682龙洲股份4.71-6.83-0.03-0.63%20145944.930.36%
600067冠城新材3.01-6.43-0.02-0.66%18907567.590.14%
300712永福股份25.56128.96-0.17-0.66%3893995.280.21%
000592平潭发展2.96-51.20-0.02-0.67%1095133231.630.57%
002788鹭燕医药8.6210.05-0.06-0.69%119201027.920.31%
000663永安林业6.92-24.52-0.05-0.72%7926545.350.26%
300658延江股份6.9178.78-0.05-0.72%277711914.431.23%
002398垒知集团5.5286.77-0.04-0.72%567493115.130.98%
002093国脉科技12.1160.59-0.09-0.74%226332736.290.22%
002098浔兴股份9.3515.42-0.07-0.74%130141212.440.36%
002729好利科技14.6956.03-0.11-0.74%3850565.330.22%
002614奥佳华6.6367.50-0.05-0.75%7455494.050.17%
600734实达集团3.94-21700.59-0.03-0.76%419421652.060.19%
600660福耀玻璃54.4817.47-0.43-0.78%95655220.420.05%
300300ST峡创4.99141.69-0.04-0.80%464932343.760.70%
301536星宸科技57.0993.71-0.47-0.82%43322469.70.23%
002217合力泰2.419.44-0.02-0.82%650721570.610.11%
300632光莆股份13.2183.23-0.11-0.83%97811286.870.44%
688778厦钨新能49.3944.36-0.42-0.84%4884.382412.1270.10%
300525博思软件16.1841.57-0.14-0.86%9625115603.151.55%
002785万里石29.96-121.05-0.26-0.86%112643370.680.58%
600693东百集团5.73109.77-0.05-0.87%198881138.260.23%
003019宸展光电30.0730.75-0.27-0.89%63021888.420.37%
002300太阳电缆6.4355.38-0.06-0.92%192321234.780.27%
002235安妮股份7.90175.04-0.08-1.00%414853275.70.75%
600753*ST海钦6.60-6.98-0.07-1.05%2169143.380.09%
601933永辉超市4.69-20.72-0.05-1.05%1980079302.60.22%
600930华电新能6.4829.52-0.07-1.07%24153015628.380.96%
300132青松股份5.9148.78-0.07-1.17%186421101.560.37%
688195腾景科技46.2083.99-0.56-1.20%7701.43564.5980.60%
600686金龙汽车12.2847.13-0.15-1.21%207752554.680.29%
002512达华智能3.99-446.47-0.05-1.24%1027144107.210.99%
300096ST易联众3.94-57.64-0.05-1.25%14887586.770.35%
688095福昕软件81.71235.44-1.04-1.26%6626.075432.9220.72%
605086龙高股份27.8038.71-0.37-1.31%37041027.980.21%
002803吉宏股份16.2937.19-0.22-1.33%235983848.660.82%
300650太龙股份14.7964.32-0.20-1.33%8945012981.685.86%
300685艾德生物23.4130.55-0.32-1.35%176404133.750.45%
002626金达威19.5630.36-0.27-1.36%160363137.090.26%
300299富春股份7.07-43.28-0.10-1.39%443563126.230.64%
603628清源股份12.9731.86-0.19-1.44%113411472.360.42%
603444吉比特342.2025.29-5.80-1.67%351511878.130.49%
002229鸿博股份17.97-48.54-0.33-1.80%8097714523.431.64%
000701厦门信达6.00-5.06-0.12-1.96%734054421.081.10%
002639雪人集团11.15231.66-0.26-2.28%16078717869.782.47%
605299舒华体育9.6346.47-0.26-2.63%383113692.980.94%
920445龙竹科技10.7680.14-0.30-2.71%126331375.8371.20%
603636南威软件13.11-27.46-0.41-3.03%500846596.670.86%

转至*ST海钦（600753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。