中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海钦(600753)福建省上涨家数:77下跌家数:91平均涨幅:-0.12%平均换手:1.60%总成交额:370.08亿元
更新时间：2026-02-10 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能15.73-25.10+1.46+10.23%59492794720.276.95%
603162海通发展14.5334.47+0.88+6.45%17410524742.166.24%
002517恺英网络24.0926.64+1.28+5.61%37289687896.521.97%
002235安妮股份10.773000.23+0.49+4.77%854543.193658.1715.44%
688010福光股份30.62-1314.30+1.22+4.15%24869.527568.2781.55%
300436广生堂126.56-102.19+4.01+3.27%90120112087.66.59%
002868*ST绿康36.42-15.28+1.12+3.17%48731752.840.32%
300299富春股份7.68-50.91+0.23+3.09%57078144485.98.28%
301165锐捷网络79.2874.83+2.20+2.85%5202641501.660.65%
002396星网锐捷29.2035.17+0.75+2.64%8406024591.691.44%
301536星宸科技68.96110.91+1.70+2.53%2901319912.691.55%
002335科华数据60.8674.40+1.38+2.32%8745053054.471.92%
300632光莆股份14.25176.05+0.28+2.00%322844563.071.46%
600563法拉电子107.5821.01+2.00+1.89%2184223439.50.97%
300648星云股份60.67-150.82+1.11+1.86%1818010975.611.37%
601899紫金矿业39.2622.91+0.63+1.63%8453283290600.41%
300658延江股份16.45149.69+0.26+1.61%9755415655.84.33%
002174游族网络11.74-36.54+0.18+1.56%12372514476.741.26%
000536华映科技4.76-13.13+0.07+1.49%28568313563.181.03%
600549厦门钨业57.1339.25+0.81+1.44%192145110242.81.24%
301196唯科科技81.0138.31+1.06+1.33%1914915671.722.34%
688807优迅股份202.71183.20+2.57+1.28%11787.2124042.67.84%
300640德艺文创8.22211.79+0.10+1.23%644505283.812.92%
300657弘信电子31.32163.16+0.38+1.23%6566320469.241.39%
601377兴业证券7.0518.09+0.08+1.15%33581923595.810.39%
688727恒坤新材57.10254.59+0.63+1.12%27493.7615642.625.47%
688196卓越新能78.3558.58+0.86+1.11%2173.241677.990.18%
000997新大陆27.0424.70+0.27+1.01%333418968.190.33%
603663三祥新材46.46256.08+0.45+0.98%9926845615.772.35%
002803吉宏股份19.1932.88+0.18+0.95%300185730.581.04%
603933睿能科技23.70287.64+0.22+0.94%183114334.020.88%
603893瑞芯微183.6775.60+1.69+0.93%1745032022.760.41%
300525博思软件13.1236.20+0.12+0.92%765669971.331.23%
603636南威软件11.50-26.82+0.10+0.88%427814911.160.74%
603444吉比特440.0021.11+3.78+0.87%468720593.460.65%
600660福耀玻璃60.6417.42+0.50+0.83%6534939476.050.33%
301568思泰克49.8150.06+0.41+0.83%81954086.231.72%
603686福龙马25.6074.20+0.21+0.83%13690834845.363.30%
002093国脉科技11.3152.64+0.09+0.80%597006735.250.59%
000663永安林业8.08-41.41+0.06+0.75%426373455.941.39%
300096ST易联众8.1255.73+0.06+0.74%159401301.20.37%
300946恒而达49.30146.89+0.36+0.74%45552241.440.60%
605299舒华体育12.1466.18+0.08+0.66%381294630.670.93%
603992松霖科技40.2660.57+0.26+0.65%97933958.440.23%
600493凤竹纺织8.30356.61+0.05+0.61%240161977.10.88%
600203福日电子12.47-45.41+0.07+0.56%347634332.410.59%
300174元力股份16.6424.74+0.09+0.54%247114108.440.68%
300560中富通16.67-31.97+0.09+0.54%345455757.891.85%
300605恒锋信息16.57-52.87+0.08+0.49%140142318.311.17%
002925盈趣科技21.2063.51+0.10+0.47%428579023.320.59%
301565中仑新材24.80153.25+0.11+0.45%70561746.80.55%
600734实达集团4.55-83.67+0.02+0.44%46948421530.112.16%
002614奥佳华7.1364.89+0.03+0.42%375622669.620.85%
603280南方路机40.5652.63+0.17+0.42%80773278.162.89%
300056中创环保9.55-25.41+0.04+0.42%544705196.581.41%
688619罗普特14.71-14.18+0.06+0.41%6731.88986.25820.36%
300941创识科技23.88114.68+0.08+0.34%131183137.521.24%
002474榕基软件9.13-56.98+0.03+0.33%976758916.681.84%
603383顶点软件36.6338.38+0.12+0.33%69532542.930.34%
301267华厦眼科19.0336.21+0.05+0.26%132032500.80.20%
600753*ST海钦8.70-14.54+0.02+0.23%3174275.620.14%
002790瑞尔特8.7631.48+0.02+0.23%152681334.70.59%
300955嘉亨家化37.40-68.03+0.08+0.21%45561707.970.45%
605118力鼎光电43.7065.23+0.08+0.18%91223973.610.22%
002229鸿博股份16.44-39.13+0.03+0.18%8437813881.321.71%
688278特宝生物68.9429.95+0.12+0.17%4024.342767.1780.10%
603909建发合诚11.7628.11+0.02+0.17%6533766.190.25%
600802福建水泥6.42-412.47+0.01+0.16%388992484.90.85%
301355南王科技13.49376.10+0.02+0.15%125261683.21.25%
603408建霖家居13.6514.08+0.02+0.15%95461302.410.21%
300902国安达21.31-310.41+0.03+0.14%63671357.590.53%
003019宸展光电30.9430.17+0.04+0.13%52761630.850.31%
600057厦门象屿8.3010.90+0.01+0.12%487864030.540.23%
603668天马科技15.17280.04+0.01+0.07%199393025.980.39%
603209兴通股份15.6919.16+0.01+0.06%102051596.620.32%
002299圣农发展18.4115.25+0.01+0.05%521339565.60.43%
603180金牌家居21.2722.72+0.01+0.05%58231231.450.38%
000526学大教育38.3419.880.000.00%2161827.310.18%
000701厦门信达6.38-6.440.000.00%440492799.060.66%
600573惠泉啤酒12.0936.100.000.00%210742547.310.84%
600815厦工股份3.24-817.840.000.00%868062792.020.49%
002110三钢闽光4.4145.330.000.00%1195105210.430.49%
601166兴业银行18.885.160.000.00%13477525467.390.06%
002578闽发铝业4.42-262.690.000.00%926144078.051.08%
603628清源股份14.7944.120.000.00%511717533.121.88%
688095福昕软件93.19-825.72-0.01-0.01%15317.2914243.321.68%
300628亿联网络36.7618.32-0.01-0.03%242818910.210.33%
301600慧翰股份125.3674.25-0.06-0.05%19232408.470.60%
002679福建金森11.91193.50-0.01-0.08%137421633.610.58%
300867圣元环保19.1821.20-0.02-0.10%75461448.270.39%
002785万里石47.70-197.02-0.05-0.10%3268315609.391.69%
003016欣贺股份9.15-138.67-0.01-0.11%163351490.290.40%
300706阿石创42.57-98.81-0.07-0.16%5652924238.274.97%
002398垒知集团6.0282.58-0.01-0.17%755604520.731.33%
300685艾德生物21.1228.50-0.04-0.19%122792590.410.32%
301148嘉戎技术51.78105.83-0.10-0.19%32421682.680.55%
605365立达信20.4938.63-0.05-0.24%95651961.240.19%
600103青山纸业3.81135.51-0.01-0.26%2431429234.3511.10%
002626金达威19.0524.10-0.06-0.31%103651972.420.17%
920571国航远洋9.35-88.04-0.03-0.32%171621603.250.61%
002217合力泰3.048.22-0.01-0.33%1737735278.740.31%
301028鼎熔岩15.0525.56-0.05-0.33%73721109.010.30%
600930华电新能5.9528.06-0.02-0.34%1319947852.740.41%
603817海峡环保7.0618.86-0.03-0.42%248741756.520.44%
600755厦门国贸6.7429.35-0.03-0.44%706284753.230.33%
002228合兴包装4.4849.99-0.02-0.44%1148855144.530.95%
600592龙溪股份24.19126.08-0.11-0.45%320847773.30.80%
688778厦钨新能83.6455.92-0.39-0.46%9199.77704.950.18%
600067冠城新材4.27-11.61-0.02-0.47%1157804912.60.83%
603363傲农生物4.216.05-0.02-0.47%1532946490.40.72%
002593日上集团6.0048.66-0.03-0.50%595343569.661.07%
600163中闽能源5.9819.96-0.03-0.50%24930915087.471.31%
600033福建高速3.8212.96-0.02-0.52%1019053890.810.37%
600483福能股份9.198.49-0.05-0.54%318632930.490.11%
002752昇兴股份6.7922.40-0.04-0.59%361562453.430.37%
600388龙净环保18.5424.44-0.11-0.59%354006540.280.28%
300750宁德时代366.6126.23-2.21-0.60%62605230105.80.15%
002961瑞达期货24.1023.13-0.15-0.62%170764114.350.36%
600153建发股份9.5913.66-0.06-0.62%418524012.630.14%
603306华懋科技77.20100.23-0.49-0.63%5314841287.431.61%
920445龙竹科技11.6678.53-0.08-0.68%6013702.7170.57%
300884狄耐克15.78-125.01-0.11-0.69%261304131.721.37%
300712永福股份29.46138.84-0.21-0.71%114923376.850.62%
300198ST纳川2.80-8.64-0.02-0.71%515861441.480.50%
002729好利科技19.1484.19-0.14-0.73%206543947.521.18%
002901大博医疗48.7537.27-0.36-0.73%39681932.690.14%
301300远翔新材46.9638.06-0.35-0.74%50782386.751.65%
000632三木集团5.18-4.18-0.04-0.77%783854042.981.68%
002098浔兴股份10.3618.82-0.08-0.77%307583171.170.86%
920748路桥信息42.76-734.56-0.34-0.79%43271850.471.21%
600179安通控股4.9018.63-0.04-0.81%1598957826.890.41%
002222福晶科技70.15122.74-0.59-0.83%4123029072.920.88%
300132青松股份8.2531.92-0.07-0.84%270512231.640.53%
300341麦克奥迪17.4549.26-0.15-0.85%454367914.810.88%
000753漳州发展7.17126.49-0.07-0.97%587964220.190.59%
603615茶花股份23.48-337.10-0.24-1.01%84902004.370.35%
603737三棵树55.2061.22-0.57-1.02%102405611.220.14%
000905厦门港务12.4044.74-0.13-1.04%594837356.3110.80%
603678火炬电子39.6365.24-0.43-1.07%4608918161.150.97%
600897厦门空港17.8116.72-0.21-1.17%368586534.390.88%
002682龙洲股份7.34-11.10-0.09-1.21%17428512780.93.10%
600711盛屯矿业15.4323.77-0.20-1.28%28691044234.560.93%
002300太阳电缆9.2482.76-0.12-1.28%12508411527.771.73%
000993闽东电力12.1526.96-0.16-1.30%315013823.810.72%
002674兴业科技14.4359.59-0.20-1.37%150112174.430.51%
600686金龙汽车18.5940.56-0.28-1.48%8555215930.811.19%
000797中国武夷3.20-29.69-0.05-1.54%1741275558.431.11%
601566九牧王12.0719.74-0.19-1.55%615707452.581.07%
300062中能电气8.69-80.20-0.14-1.59%1043949091.4092.28%
603826坤彩科技19.46355.87-0.32-1.62%466129123.930.71%
002788鹭燕医药15.9420.11-0.27-1.67%14546323272.53.81%
001233海安集团76.5622.26-1.33-1.71%92297088.12.61%
600436片仔癀166.1841.44-2.91-1.72%1580126352.430.26%
601933永辉超市4.51-19.51-0.08-1.74%685015.131028.530.75%
601187厦门银行7.757.77-0.14-1.77%607094734.930.23%
300650太龙股份19.0976.33-0.36-1.85%401327642.152.36%
605086龙高股份36.9159.24-0.74-1.97%97173599.360.54%
603345安井食品91.6422.02-1.93-2.06%1318512096.540.45%
002029七匹狼11.9318.62-0.30-2.45%9204611039.591.38%
301136招标股份17.501614.84-0.45-2.51%6555811489.052.38%
688398赛特新材23.16103.73-0.60-2.53%9956.792331.1770.59%
002264新华都11.5433.52-0.30-2.53%39596245771.576.05%
300972万辰集团208.2036.95-5.77-2.70%486010173.540.29%
603696安记食品19.95116.60-0.56-2.73%6642013230.632.82%
300300海峡创新13.07215.31-0.38-2.83%45026758768.976.75%
920706铁拓机械26.6050.53-0.80-2.92%130773508.6463.09%
000592平潭发展11.12-198.62-0.35-3.05%1066593118747.55.57%
002512达华智能6.06-49.38-0.20-3.19%34948021247.723.19%
688195腾景科技235.70392.43-7.80-3.20%30562.5872652.272.36%
300427红相股份14.15-30.15-0.48-3.28%24783835094.194.93%
600693东百集团15.19286.72-0.54-3.43%25189738363.232.90%
002702海欣食品7.31-98.54-0.29-3.82%35098725738.037.65%
000547航天发展29.04-28.95-1.30-4.28%1527313442668.79.61%
002639雪人集团20.26376.45-0.93-4.39%48025197882.387.38%
300102乾照光电38.90264.76-1.87-4.59%547460216872.65.98%
001368通达创智29.5433.77-1.79-5.71%279808326.028.72%

转至*ST海钦（600753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。