中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST海钦(600753)福建省上涨家数:136下跌家数:39平均涨幅:+0.88%平均换手:1.23%总成交额:320.62亿元
更新时间：2026-02-09 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300102乾照光电41.45282.12+2.44+6.25%523550217991.65.72%
688195腾景科技234.01389.62+13.00+5.88%31311.5473001.972.42%
603615茶花股份24.25-348.16+1.20+5.21%268756458.141.11%
603678火炬电子39.9565.77+1.97+5.19%8483233603.521.78%
600057厦门象屿8.3710.99+0.31+3.85%762196325.080.36%
002639雪人集团21.61401.53+0.80+3.84%43007992208.456.61%
002229鸿博股份16.48-39.23+0.59+3.71%10792617579.182.19%
603628清源股份14.8944.41+0.53+3.69%7050010396.532.59%
688727恒坤新材56.28250.94+1.98+3.65%23661.8813272.924.71%
301165锐捷网络75.8471.58+2.66+3.63%3136523885.620.39%
002110三钢闽光4.4946.15+0.15+3.46%1126905038.840.46%
002396星网锐捷28.1533.91+0.92+3.38%7156420175.811.23%
688619罗普特14.55-14.02+0.46+3.26%10791.151554.4270.58%
002512达华智能6.19-50.44+0.19+3.17%18153711167.511.66%
002222福晶科技68.65120.12+2.05+3.08%4003527490.10.86%
000632三木集团5.22-4.21+0.15+2.96%1146555960.412.46%
300946恒而达48.99145.97+1.39+2.92%81103988.31.07%
301300远翔新材46.8938.00+1.23+2.69%49302293.311.60%
000797中国武夷3.24-30.07+0.08+2.53%1447824662.40.92%
600815厦工股份3.26-822.89+0.08+2.52%914062962.470.52%
002925盈趣科技20.8362.40+0.51+2.51%387518021.480.53%
601899紫金矿业38.0922.23+0.90+2.42%962296.9369831.40.47%
002398垒知集团5.9882.03+0.14+2.40%700154176.271.23%
300299富春股份7.29-48.33+0.17+2.39%14090210264.572.04%
300300海峡创新13.73226.18+0.32+2.39%56310377026.448.44%
002682龙洲股份7.40-11.19+0.17+2.35%1243269162.042.21%
600734实达集团4.51-82.93+0.10+2.27%22299710050.191.02%
600388龙净环保18.5524.46+0.41+2.26%412977602.640.33%
001233海安集团79.1423.01+1.69+2.18%59944739.851.69%
002702海欣食品7.68-103.52+0.16+2.13%46107734873.9810.05%
688807优迅股份193.16174.57+4.01+2.12%3195.726146.4962.13%
600802福建水泥6.41-411.82+0.13+2.07%443232838.510.97%
002578闽发铝业4.46-265.07+0.09+2.06%965904313.751.12%
002235安妮股份10.182835.87+0.20+2.00%11070011294.972.00%
300884狄耐克15.85-125.57+0.30+1.93%236583727.461.24%
603826坤彩科技19.87363.37+0.37+1.90%11529122929.971.76%
600153建发股份9.7013.81+0.18+1.89%560615398.850.19%
300096ST易联众8.1856.14+0.15+1.87%12166991.330.28%
603909建发合诚11.8028.21+0.21+1.81%116681370.110.45%
300605恒锋信息16.26-51.89+0.28+1.75%121621976.611.02%
002217合力泰3.048.22+0.05+1.67%2711688212.320.48%
300560中富通16.46-31.57+0.27+1.67%288024734.111.54%
600067冠城新材4.34-11.80+0.07+1.64%814213520.650.59%
600103青山纸业3.79134.80+0.06+1.61%1451275482.040.66%
300188国投智能14.02-22.37+0.22+1.59%246803456.950.29%
300657弘信电子30.48158.79+0.47+1.57%6060818667.921.29%
300972万辰集团210.6137.37+3.01+1.45%47599968.50.28%
603737三棵树56.4762.63+0.78+1.40%129207214.630.18%
002803吉宏股份18.8932.36+0.26+1.40%285475446.960.99%
002517恺英网络22.5724.96+0.31+1.39%13765931335.270.73%
300902国安达21.22-309.10+0.29+1.39%78881668.710.65%
300632光莆股份13.91171.85+0.19+1.38%126511760.210.57%
603280南方路机40.3452.35+0.54+1.36%75963054.212.72%
002228合兴包装4.5350.54+0.06+1.34%942094255.850.78%
603408建霖家居13.6214.05+0.18+1.34%119991635.270.27%
300525博思软件12.9935.85+0.17+1.33%401795225.830.65%
002174游族网络11.47-35.70+0.15+1.33%740858530.980.76%
301565中仑新材24.59151.96+0.32+1.32%75701862.950.59%
000701厦门信达6.36-6.42+0.08+1.27%344502195.080.52%
002474榕基软件9.06-56.54+0.11+1.23%569475166.691.07%
300174元力股份16.6524.75+0.20+1.22%139992328.840.39%
301028鼎熔岩15.0325.52+0.18+1.21%117501775.260.47%
002335科华数据58.1871.12+0.68+1.18%5142130165.691.13%
600163中闽能源5.9920.00+0.07+1.18%1083766490.960.57%
002593日上集团6.0649.15+0.07+1.17%581713519.481.04%
300640德艺文创8.07207.93+0.09+1.13%345652794.541.57%
002961瑞达期货24.2423.26+0.27+1.13%196174764.210.41%
603209兴通股份15.6919.16+0.17+1.10%112251756.570.35%
603636南威软件11.30-26.36+0.12+1.07%213292409.680.37%
603663三祥新材43.39239.16+0.46+1.07%4781620644.661.13%
600203福日电子12.36-45.01+0.13+1.06%252243113.340.43%
300867圣元环保19.1921.21+0.20+1.05%56421080.640.29%
600755厦门国贸6.7729.49+0.07+1.04%726914911.470.34%
002752昇兴股份6.8022.43+0.07+1.04%485453299.020.50%
300712永福股份29.50139.03+0.30+1.03%96752847.860.52%
601187厦门银行7.877.89+0.08+1.03%1179159229.660.45%
300941创识科技23.76114.11+0.24+1.02%122882905.591.16%
600179安通控股4.9518.82+0.05+1.02%1564187788.630.40%
002300太阳电缆9.3483.65+0.09+0.97%12101811263.51.68%
003019宸展光电30.6529.88+0.29+0.96%50411547.450.30%
300341麦克奥迪16.9947.96+0.16+0.95%91561554.760.18%
603696安记食品20.59120.34+0.19+0.93%8054016372.783.42%
002093国脉科技11.1751.99+0.10+0.90%278663114.430.28%
002679福建金森11.99194.80+0.10+0.84%157841886.730.67%
603383顶点软件36.3638.09+0.30+0.83%51991889.070.25%
603893瑞芯微180.4374.27+1.46+0.82%1038418793.880.25%
301568思泰克48.6448.88+0.38+0.79%40791993.190.86%
600033福建高速3.8513.06+0.03+0.79%1095994208.490.40%
300650太龙股份18.8475.33+0.14+0.75%224374269.261.32%
002299圣农发展18.1915.07+0.13+0.72%6321111442.820.52%
600563法拉电子105.4520.59+0.75+0.72%75728014.630.34%
002614奥佳华7.0864.43+0.05+0.71%274161940.470.62%
688010福光股份29.10-1249.05+0.20+0.69%6850.922003.5760.43%
002729好利科技19.0383.71+0.13+0.69%251514747.371.43%
605299舒华体育11.9565.15+0.08+0.67%353254200.820.86%
002098浔兴股份10.4919.06+0.07+0.67%166721750.310.47%
600573惠泉啤酒12.1736.34+0.08+0.66%167962034.920.67%
300628亿联网络36.6718.28+0.24+0.66%185906829.080.26%
603345安井食品92.3222.18+0.59+0.64%1125310347.230.38%
688398赛特新材23.20103.91+0.14+0.61%4150.27961.10390.25%
601377兴业证券6.9417.81+0.04+0.58%15853111014.960.18%
002790瑞尔特8.7231.34+0.05+0.58%10680928.970.41%
000753漳州发展7.20127.02+0.04+0.56%530943817.540.54%
301600慧翰股份124.6573.83+0.68+0.55%21532687.390.67%
600483福能股份9.238.53+0.05+0.54%315832911.360.11%
603363傲农生物4.196.02+0.02+0.48%862883605.110.41%
603180金牌家居21.1622.60+0.10+0.47%2879606.160.19%
301355南王科技13.40373.59+0.06+0.45%207012769.162.07%
603817海峡环保7.0818.92+0.03+0.43%224181588.280.39%
600592龙溪股份24.00125.09+0.10+0.42%212745122.780.53%
000663永安林业8.01-41.05+0.03+0.38%425833400.471.39%
300648星云股份60.30-149.90+0.21+0.35%141058446.561.06%
600753*ST海钦8.64-14.44+0.03+0.35%6085526.890.26%
002674兴业科技14.4259.55+0.05+0.35%128261868.260.44%
600930华电新能5.9728.16+0.02+0.34%865085158.960.27%
002029七匹狼12.2919.18+0.04+0.33%362074462.810.54%
000993闽东电力12.4227.56+0.04+0.32%212512640.820.48%
000526学大教育38.5219.97+0.12+0.31%2171835.70.18%
002868*ST绿康35.43-14.86+0.10+0.28%36841308.720.24%
688095福昕软件92.21-817.04+0.26+0.28%9544.758899.6061.04%
000592平潭发展11.65-208.09+0.03+0.26%12834801497846.70%
000905厦门港务12.5545.28+0.03+0.24%605107595.530.82%
300685艾德生物21.1528.55+0.05+0.24%84011778.970.22%
603306华懋科技77.58100.72+0.18+0.23%2901722744.640.88%
300062中能电气8.79-81.12+0.02+0.23%722896394.011.58%
300955嘉亨家化37.20-67.67+0.08+0.22%29681108.360.29%
000536华映科技4.68-12.91+0.01+0.21%744543494.740.27%
301267华厦眼科18.8635.89+0.04+0.21%142582685.870.22%
002788鹭燕医药16.4120.70+0.03+0.18%21621135944.925.66%
920445龙竹科技11.7379.01+0.02+0.17%5784678.34570.55%
603444吉比特435.9520.92+0.61+0.14%355615641.650.49%
603686福龙马25.5874.14+0.03+0.12%11339728873.812.73%
301148嘉戎技术51.29104.83+0.06+0.12%42962208.720.73%
601166XD兴业银18.875.15+0.02+0.11%16255630562.830.08%
600660福耀玻璃60.6317.42+0.03+0.05%4112024973.950.21%
000997新大陆26.7524.44+0.01+0.04%211085670.260.21%
300198ST纳川2.78-8.580.000.00%32035888.120.31%
300427红相股份14.40-30.68-0.01-0.07%16153423482.353.21%
300056中创环保9.33-24.83-0.01-0.11%378783526.980.98%
003016欣贺股份9.19-139.28-0.01-0.11%279122553.340.68%
920706铁拓机械27.5452.32-0.03-0.11%67191852.671.59%
002626金达威18.9824.01-0.03-0.16%119122265.740.20%
600436片仔癀169.7042.31-0.30-0.18%1740229262.940.29%
920571国航远洋9.39-88.41-0.02-0.21%226622127.7070.81%
301196唯科科技75.5835.74-0.17-0.22%54904189.230.67%
300706阿石创43.06-99.95-0.10-0.23%7697533524.596.77%
600493凤竹纺织8.21352.74-0.02-0.24%178171464.170.66%
603933睿能科技23.22281.82-0.06-0.26%143533327.80.69%
688278特宝生物68.8929.93-0.22-0.32%3752.552592.5620.09%
688196卓越新能77.4257.88-0.35-0.45%2230.41732.1190.19%
603992松霖科技41.5062.43-0.24-0.57%91473841.050.21%
605086龙高股份37.1359.59-0.22-0.59%78572971.980.44%
688778厦钨新能83.3055.69-0.50-0.60%9604.728133.7730.19%
603668天马科技15.41284.47-0.10-0.64%235333639.970.47%
920748路桥信息43.05-739.54-0.30-0.69%58602529.6121.64%
300132青松股份8.2431.88-0.06-0.72%307922542.150.61%
300658延江股份15.43140.41-0.12-0.77%613219481.4892.72%
301536星宸科技66.26106.57-0.54-0.81%1752111735.760.94%
600686金龙汽车19.0541.56-0.16-0.83%13324225446.161.86%
600897厦门空港17.9416.84-0.16-0.88%366086578.50.88%
600549厦门钨业56.1838.59-0.62-1.09%194116110808.11.25%
600711盛屯矿业15.7324.23-0.20-1.26%31148049827.791.01%
301136招标股份17.961657.29-0.24-1.32%5625910165.932.04%
000547航天发展29.93-29.83-0.42-1.38%870194263361.85.48%
300750宁德时代363.9726.05-5.14-1.39%96251352727.40.23%
300436广生堂127.52-102.97-1.86-1.44%7679999506.825.62%
002785万里石46.34-191.41-0.68-1.45%3631416973.011.88%
605118力鼎光电41.7862.36-0.68-1.60%74623154.590.18%
601566九牧王12.2620.05-0.21-1.68%9089711190.331.58%
605365立达信20.2538.17-0.35-1.70%187893840.430.37%
603162海通发展13.2931.53-0.23-1.70%387435196.81.39%
601933永辉超市4.53-19.60-0.08-1.74%689451.131403.670.76%
002901大博医疗48.3836.99-1.23-2.48%87924300.070.30%
001368通达创智30.9835.41-0.86-2.70%122703869.093.82%
600693东百集团15.22287.29-0.46-2.93%28356143159.253.26%
002264新华都11.6233.76-0.38-3.17%43476851130.846.64%

转至*ST海钦（600753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。