|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海钦(600753)批发业上涨家数:35下跌家数:56平均涨幅:-0.10%平均换手:1.28%总成交额:87.06亿元 更新时间：2026-02-12 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 226098 | 4644.63 | 7.29% | | 002441 | 众业达 | 11.09 | 28.71 | +0.45 | +4.23% | 243951 | 26635.5 | 6.11% | | 300650 | 太龙股份 | 18.82 | 75.25 | +0.59 | +3.24% | 63205 | 11784.46 | 3.71% | | 002072 | 凯瑞德 | 7.91 | -131.11 | +0.21 | +2.73% | 80322 | 6269.37 | 2.19% | | 300131 | 英唐智控 | 14.99 | 424.63 | +0.38 | +2.60% | 313696 | 46802.15 | 3.01% | | 600710 | 苏美达 | 12.31 | 11.87 | +0.27 | +2.24% | 96584 | 11702.73 | 0.74% | | 600058 | 五矿发展 | 13.15 | 136.41 | +0.26 | +2.02% | 90434 | 11829.64 | 0.84% | | 600753 | *ST海钦 | 8.70 | -14.54 | +0.16 | +1.87% | 22198 | 1931.31 | 0.96% | | 001287 | 中电港 | 23.65 | 51.97 | +0.42 | +1.81% | 83589 | 19656.24 | 1.91% | | 920249 | 利尔达 | 13.73 | -138.37 | +0.20 | +1.48% | 15080 | 2053.034 | 1.21% | | 300975 | 商络电子 | 15.25 | 66.02 | +0.20 | +1.33% | 173478 | 26369.27 | 3.53% | | 301099 | 雅创电子 | 46.59 | 65.58 | +0.59 | +1.28% | 9365 | 4348.63 | 1.04% | | 605056 | 咸亨国际 | 22.09 | 35.56 | +0.26 | +1.19% | 21149 | 4663.51 | 0.52% | | 000034 | 神州数码 | 37.93 | 51.85 | +0.44 | +1.17% | 92677 | 35190.23 | 1.53% | | 000670 | 盈方微 | 8.52 | -104.62 | +0.09 | +1.07% | 275464 | 23545.49 | 3.35% | | 301166 | 优宁维 | 33.77 | -153.96 | +0.32 | +0.96% | 6390 | 2144.37 | 1.12% | | 300184 | 力源信息 | 10.62 | 79.34 | +0.09 | +0.85% | 83486 | 8846.13 | 0.80% | | 300937 | 药易购 | 34.39 | -554.83 | +0.24 | +0.70% | 11815 | 4054.05 | 1.94% | | 301563 | 云汉芯城 | 161.20 | 91.90 | +1.03 | +0.64% | 3459 | 5576.09 | 2.48% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.09 | +0.62% | 75280 | 10974.82 | 1.50% | | 600098 | 广州发展 | 7.10 | 10.80 | +0.04 | +0.57% | 99387 | 7034.75 | 0.28% | | 301126 | 达嘉维康 | 12.72 | -546.81 | +0.07 | +0.55% | 33567 | 4217.87 | 2.43% | | 300475 | 香农芯创 | 133.68 | 239.85 | +0.71 | +0.53% | 114787 | 153902.5 | 2.58% | | 603071 | 物产环能 | 13.82 | 11.72 | +0.07 | +0.51% | 13637 | 1876.43 | 0.24% | | 000906 | 浙商中拓 | 6.26 | 22.56 | +0.03 | +0.48% | 31012 | 1933.62 | 0.44% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.07 | +0.42% | 16181 | 2681.33 | 1.34% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 14142 | 4335.08 | 0.86% | | 600608 | *ST沪科 | 3.53 | -241.13 | +0.01 | +0.28% | 14095 | 494.71 | 0.44% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.03 | +0.25% | 53037 | 6309.06 | 0.54% | | 603108 | 润达医疗 | 16.22 | -62.04 | +0.03 | +0.19% | 68142 | 11013.03 | 1.13% | | 000062 | 深圳华强 | 24.40 | 82.91 | +0.03 | +0.12% | 19894 | 4843.61 | 0.19% | | 002221 | 东华能源 | 8.41 | 34.17 | +0.01 | +0.12% | 73016 | 6108.23 | 0.50% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 10135 | 2829.79 | 0.43% | | 600153 | 建发股份 | 9.48 | 13.50 | +0.01 | +0.11% | 57670 | 5460.01 | 0.20% | | 301263 | 泰恩康 | 32.28 | 589.75 | +0.01 | +0.03% | 11632 | 3745.21 | 0.38% | | 000159 | 国际实业 | 6.87 | 98.87 | 0.00 | 0.00% | 74874 | 5112.66 | 1.56% | | 000411 | 英特集团 | 12.14 | 13.91 | 0.00 | 0.00% | 28641 | 3469.85 | 0.78% | | 002589 | 瑞康医药 | 3.31 | -58472.30 | 0.00 | 0.00% | 160040 | 5294.08 | 1.17% | | 603716 | 塞力医疗 | 22.18 | -19.39 | -0.02 | -0.09% | 28155 | 6226.29 | 1.34% | | 600335 | 国机汽车 | 6.58 | 23.37 | -0.01 | -0.15% | 59118 | 3888.39 | 0.40% | | 600704 | 物产中大 | 5.71 | 7.77 | -0.01 | -0.17% | 440973 | 24963.98 | 0.85% | | 600689 | 上海三毛 | 14.16 | 163.91 | -0.03 | -0.21% | 13207 | 1862.67 | 0.87% | | 002416 | 爱施德 | 13.53 | 42.59 | -0.03 | -0.22% | 76502 | 10349.68 | 0.63% | | 002133 | 广宇集团 | 3.82 | -3.88 | -0.01 | -0.26% | 71982 | 2747.19 | 0.93% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 120081 | 7953.45 | 0.56% | | 600287 | 苏豪时尚 | 6.06 | 106.54 | -0.02 | -0.33% | 23094 | 1393.54 | 0.53% | | 600739 | 辽宁成大 | 12.08 | 21.42 | -0.04 | -0.33% | 45942 | 5539.45 | 0.30% | | 301015 | 百洋医药 | 23.80 | 23.74 | -0.08 | -0.34% | 9640 | 2295.16 | 0.18% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 16837 | 1942.15 | 0.52% | | 600278 | 东方创业 | 8.63 | 36.11 | -0.03 | -0.35% | 36278 | 3116.21 | 0.42% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.10 | -0.38% | 19951 | 5191.99 | 0.42% | | 000632 | 三木集团 | 5.09 | -4.11 | -0.02 | -0.39% | 91709 | 4645.21 | 1.97% | | 600725 | 云维股份 | 4.74 | -82.40 | -0.02 | -0.42% | 104896 | 4959.06 | 0.85% | | 603970 | 中农立华 | 13.66 | 20.45 | -0.06 | -0.44% | 19312 | 2624.22 | 0.72% | | 603368 | 柳药集团 | 17.91 | 9.07 | -0.08 | -0.44% | 18461 | 3307.44 | 0.46% | | 002788 | 鹭燕医药 | 15.65 | 19.74 | -0.07 | -0.45% | 78649 | 12287.03 | 2.06% | | 600051 | 宁波联合 | 8.06 | 26.88 | -0.04 | -0.49% | 29714 | 2385.65 | 0.96% | | 000151 | 中成股份 | 13.61 | -24.03 | -0.07 | -0.51% | 26546 | 3598.51 | 0.86% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 16675 | 4838.11 | 0.30% | | 002390 | 信邦制药 | 3.36 | 84.69 | -0.02 | -0.59% | 160980 | 5399.01 | 0.84% | | 001335 | 信凯科技 | 52.48 | 47.70 | -0.34 | -0.64% | 7605 | 3988.82 | 3.25% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 72506 | 7728 | 0.48% | | 000950 | 重药控股 | 5.87 | 27.07 | -0.04 | -0.68% | 93548 | 5481.71 | 0.54% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.03 | -0.70% | 66915 | 2836.12 | 0.44% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 100814 | 4185.55 | 0.68% | | 000554 | 泰山石油 | 8.10 | 24.46 | -0.06 | -0.74% | 190334 | 15521.43 | 5.25% | | 600538 | 国发股份 | 6.58 | -44.90 | -0.05 | -0.75% | 85238 | 5572.25 | 1.63% | | 301584 | 建发致新 | 28.89 | 40.62 | -0.22 | -0.76% | 12945 | 3731.83 | 2.57% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 185557 | 9663.551 | 0.37% | | 000701 | 厦门信达 | 6.25 | -6.31 | -0.05 | -0.79% | 57612 | 3594.41 | 0.86% | | 001316 | 润贝航科 | 52.85 | 45.23 | -0.43 | -0.81% | 25772 | 13610.01 | 2.32% | | 002091 | 江苏国泰 | 8.84 | 12.48 | -0.08 | -0.90% | 84424 | 7467.38 | 0.53% | | 000096 | 广聚能源 | 10.88 | 94.61 | -0.10 | -0.91% | 33629 | 3665.95 | 0.66% | | 603122 | 合富中国 | 16.71 | -584.91 | -0.16 | -0.95% | 59937 | 10046.3 | 1.51% | | 600833 | 第一医药 | 13.17 | 42.58 | -0.13 | -0.98% | 16702 | 2201.7 | 0.75% | | 000025 | 特力Ａ | 18.24 | 51.68 | -0.20 | -1.08% | 31122 | 5683.53 | 0.79% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.08 | -1.12% | 43744 | 3083.83 | 1.05% | | 600173 | 卧龙新能 | 8.58 | -385.84 | -0.10 | -1.15% | 122161 | 10453.56 | 1.74% | | 003020 | 立方制药 | 26.21 | 30.66 | -0.32 | -1.21% | 5304 | 1395.08 | 0.39% | | 000705 | 浙江震元 | 9.49 | 67.15 | -0.12 | -1.25% | 37048 | 3520.4 | 1.31% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 31106 | 4878.41 | 1.07% | | 600822 | 上海物贸 | 11.14 | 225.68 | -0.15 | -1.33% | 22331 | 2489.91 | 0.56% | | 600180 | 瑞茂通 | 3.69 | 249.86 | -0.05 | -1.34% | 91177 | 3369.57 | 0.84% | | 600829 | 人民同泰 | 10.89 | 53.00 | -0.15 | -1.36% | 64476 | 7002.16 | 1.11% | | 600648 | 外高桥 | 10.68 | 21.37 | -0.15 | -1.39% | 21045 | 2254.11 | 0.18% | | 600128 | 苏豪弘业 | 11.57 | 62.38 | -0.17 | -1.45% | 34958 | 4046.95 | 1.42% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 172136 | 5745.68 | 0.77% | | 600415 | 小商品城 | 14.95 | 19.51 | -0.24 | -1.58% | 388903 | 58370.38 | 0.71% | | 600250 | 南京商旅 | 11.23 | 136.66 | -0.19 | -1.66% | 52668 | 5928.49 | 1.70% | | 000829 | 天音控股 | 10.78 | -236.57 | -0.19 | -1.73% | 140522 | 15155.71 | 1.37% | | 300755 | 华致酒行 | 15.84 | -20.50 | -0.32 | -1.98% | 48478 | 7700.46 | 1.16% | | 600082 | 海泰发展 | 4.37 | 46.72 | -0.09 | -2.02% | 87802 | 3844.34 | 1.38% | | 000626 | 远大控股 | 7.55 | -19.77 | -0.16 | -2.08% | 48236 | 3655.03 | 0.96% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 22380 | 1517.09 | 1.35% |
|