|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海钦(600753)批发业上涨家数:32下跌家数:60平均涨幅:-0.24%平均换手:1.46%总成交额:101.70亿元 更新时间：2026-02-12 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 228696 | 4699.18 | 7.37% | | 002072 | 凯瑞德 | 8.02 | -132.93 | +0.32 | +4.16% | 111344 | 8752.4 | 3.03% | | 002441 | 众业达 | 11.05 | 28.60 | +0.41 | +3.85% | 285402 | 31248.01 | 7.15% | | 300650 | 太龙股份 | 18.81 | 75.21 | +0.58 | +3.18% | 73503 | 13727.12 | 4.31% | | 600710 | 苏美达 | 12.37 | 11.93 | +0.33 | +2.74% | 131113 | 15978.52 | 1.00% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.40 | +2.74% | 358028 | 53469.54 | 3.44% | | 605056 | 咸亨国际 | 22.38 | 36.02 | +0.55 | +2.52% | 28619 | 6332.13 | 0.71% | | 001287 | 中电港 | 23.67 | 52.02 | +0.44 | +1.89% | 100742 | 23725.24 | 2.30% | | 000034 | 神州数码 | 38.12 | 52.11 | +0.63 | +1.68% | 118312 | 44966.99 | 1.96% | | 920249 | 利尔达 | 13.74 | -138.47 | +0.21 | +1.55% | 17328 | 2361.926 | 1.39% | | 300184 | 力源信息 | 10.69 | 79.87 | +0.16 | +1.52% | 134243 | 14271.23 | 1.28% | | 300975 | 商络电子 | 15.25 | 66.02 | +0.20 | +1.33% | 203552 | 30963.49 | 4.14% | | 600753 | *ST海钦 | 8.63 | -14.42 | +0.09 | +1.05% | 26404 | 2295.77 | 1.15% | | 600058 | 五矿发展 | 13.02 | 135.06 | +0.13 | +1.01% | 100614 | 13161.83 | 0.94% | | 300475 | 香农芯创 | 134.31 | 240.98 | +1.34 | +1.01% | 134577 | 180518.1 | 3.02% | | 301099 | 雅创电子 | 46.46 | 65.39 | +0.46 | +1.00% | 11343 | 5269.99 | 1.26% | | 301166 | 优宁维 | 33.75 | -153.87 | +0.30 | +0.90% | 7738 | 2599.93 | 1.36% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 296960 | 25376 | 3.61% | | 301263 | 泰恩康 | 32.53 | 594.32 | +0.26 | +0.81% | 16418 | 5294.07 | 0.54% | | 301563 | 云汉芯城 | 161.37 | 92.00 | +1.20 | +0.75% | 3759 | 6058.81 | 2.69% | | 603108 | 润达医疗 | 16.30 | -62.34 | +0.11 | +0.68% | 83644 | 13527.69 | 1.39% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.02 | +0.57% | 14576 | 511.69 | 0.46% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.11 | +0.45% | 28754 | 7012.609 | 0.28% | | 603071 | 物产环能 | 13.81 | 11.71 | +0.06 | +0.44% | 16315 | 2246.59 | 0.29% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 18008 | 5522.28 | 1.09% | | 301126 | 达嘉维康 | 12.70 | -545.95 | +0.05 | +0.40% | 36122 | 4542.48 | 2.62% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 19314 | 3203.81 | 1.60% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 82578 | 7830.81 | 0.28% | | 300937 | 药易购 | 34.21 | -551.93 | +0.06 | +0.18% | 12430 | 4265.01 | 2.04% | | 000411 | 英特集团 | 12.16 | 13.94 | +0.02 | +0.16% | 31638 | 3834.33 | 0.86% | | 000906 | 浙商中拓 | 6.24 | 22.49 | +0.01 | +0.16% | 34720 | 2165.32 | 0.50% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 11719 | 3273.49 | 0.50% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 117382 | 8309.471 | 0.33% | | 002589 | 瑞康医药 | 3.31 | -58472.30 | 0.00 | 0.00% | 175946 | 5820.09 | 1.29% | | 000065 | 北方国际 | 11.90 | 17.80 | -0.01 | -0.08% | 68725 | 8183.63 | 0.70% | | 601061 | 中信金属 | 14.47 | 24.90 | -0.02 | -0.14% | 92247 | 13446.03 | 1.84% | | 603716 | 塞力医疗 | 22.16 | -19.37 | -0.04 | -0.18% | 30448 | 6734.29 | 1.45% | | 600335 | 国机汽车 | 6.57 | 23.33 | -0.02 | -0.30% | 69334 | 4558.98 | 0.46% | | 600739 | 辽宁成大 | 12.08 | 21.42 | -0.04 | -0.33% | 55320 | 6673.18 | 0.36% | | 301015 | 百洋医药 | 23.78 | 23.72 | -0.10 | -0.42% | 11069 | 2635.34 | 0.21% | | 603368 | 柳药集团 | 17.91 | 9.07 | -0.08 | -0.44% | 21345 | 3824.14 | 0.54% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 130170 | 8621.52 | 0.61% | | 000028 | 国药一致 | 26.06 | 27.16 | -0.12 | -0.46% | 22030 | 5734.33 | 0.46% | | 002788 | 鹭燕医药 | 15.64 | 19.73 | -0.08 | -0.51% | 89512 | 13988.69 | 2.34% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 90086 | 12184.07 | 0.74% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 19107 | 5543.53 | 0.35% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 82977 | 6942.25 | 0.57% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 19384 | 2236.14 | 0.60% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 79367 | 8459.97 | 0.53% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 27238 | 1644.49 | 0.62% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 39236 | 3371.19 | 0.45% | | 600704 | 物产中大 | 5.68 | 7.73 | -0.04 | -0.70% | 509928 | 28902.18 | 0.99% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 108281 | 4496.01 | 0.73% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 214053 | 11147.96 | 0.42% | | 002133 | 广宇集团 | 3.80 | -3.86 | -0.03 | -0.78% | 85229 | 3251.59 | 1.11% | | 301584 | 建发致新 | 28.88 | 40.60 | -0.23 | -0.79% | 14253 | 4109.86 | 2.83% | | 000151 | 中成股份 | 13.57 | -23.96 | -0.11 | -0.80% | 29724 | 4030.39 | 0.97% | | 600689 | 上海三毛 | 14.07 | 162.87 | -0.12 | -0.85% | 14275 | 2013.46 | 0.94% | | 000159 | 国际实业 | 6.81 | 98.00 | -0.06 | -0.87% | 87818 | 5997.22 | 1.83% | | 603970 | 中农立华 | 13.60 | 20.37 | -0.12 | -0.87% | 21862 | 2971.85 | 0.81% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 184403 | 6183.97 | 0.96% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 68433 | 11467.41 | 1.72% | | 600833 | 第一医药 | 13.18 | 42.61 | -0.12 | -0.90% | 18522 | 2441.56 | 0.83% | | 000701 | 厦门信达 | 6.24 | -6.30 | -0.06 | -0.95% | 63663 | 3972.89 | 0.95% | | 000632 | 三木集团 | 5.06 | -4.08 | -0.05 | -0.98% | 102260 | 5181.06 | 2.20% | | 000950 | 重药控股 | 5.85 | 26.98 | -0.06 | -1.02% | 130203 | 7627.26 | 0.75% | | 600725 | 云维股份 | 4.71 | -81.88 | -0.05 | -1.05% | 115035 | 5438.22 | 0.93% | | 003020 | 立方制药 | 26.24 | 30.70 | -0.29 | -1.09% | 6061 | 1593.67 | 0.44% | | 600051 | 宁波联合 | 8.01 | 26.71 | -0.09 | -1.11% | 32996 | 2649.68 | 1.06% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 98678 | 8725.609 | 0.62% | | 001335 | 信凯科技 | 52.21 | 47.45 | -0.61 | -1.15% | 8478 | 4445.52 | 3.62% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 83776 | 3549.7 | 0.55% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 187057 | 6245.65 | 0.83% | | 600128 | 苏豪弘业 | 11.60 | 62.54 | -0.14 | -1.19% | 38843 | 4497.64 | 1.57% | | 600538 | 国发股份 | 6.55 | -44.70 | -0.08 | -1.21% | 94773 | 6198.03 | 1.81% | | 000554 | 泰山石油 | 8.06 | 24.34 | -0.10 | -1.23% | 213396 | 17388.49 | 5.88% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 34289 | 5377.51 | 1.18% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 36824 | 6721.75 | 0.94% | | 000705 | 浙江震元 | 9.48 | 67.08 | -0.13 | -1.35% | 40389 | 3837.56 | 1.43% | | 600415 | 小商品城 | 14.98 | 19.55 | -0.21 | -1.38% | 426339 | 63976.4 | 0.78% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 49503 | 3489.43 | 1.19% | | 001316 | 润贝航科 | 52.49 | 44.92 | -0.79 | -1.48% | 28882 | 15248.6 | 2.60% | | 600829 | 人民同泰 | 10.87 | 52.91 | -0.17 | -1.54% | 68383 | 7427.871 | 1.18% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.17 | -1.55% | 50633 | 5508.33 | 0.99% | | 600180 | 瑞茂通 | 3.68 | 249.19 | -0.06 | -1.60% | 104770 | 3872.09 | 0.96% | | 600173 | 卧龙新能 | 8.54 | -384.05 | -0.14 | -1.61% | 132475 | 11336.36 | 1.89% | | 000829 | 天音控股 | 10.78 | -236.57 | -0.19 | -1.73% | 154787 | 16691.08 | 1.51% | | 600250 | 南京商旅 | 11.22 | 136.54 | -0.20 | -1.75% | 56554 | 6364.55 | 1.82% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 31960 | 3418.15 | 0.28% | | 600822 | 上海物贸 | 11.08 | 224.46 | -0.21 | -1.86% | 26872 | 2994.28 | 0.68% | | 300755 | 华致酒行 | 15.82 | -20.48 | -0.34 | -2.10% | 52201 | 8289.13 | 1.25% | | 000626 | 远大控股 | 7.52 | -19.69 | -0.19 | -2.46% | 53768 | 4071.72 | 1.07% | | 600082 | 海泰发展 | 4.34 | 46.40 | -0.12 | -2.69% | 99436 | 4351.14 | 1.57% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23116 | 1566.63 | 1.39% |
|