中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST海钦(600753)批发业上涨家数:35下跌家数:56平均涨幅:-0.10%平均换手:1.28%总成交额:87.06亿元
更新时间:2026-02-12 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.10-58.20+0.10+5.00%2260984644.637.29%
002441众业达11.0928.71+0.45+4.23%24395126635.56.11%
300650太龙股份18.8275.25+0.59+3.24%6320511784.463.71%
002072凯瑞德7.91-131.11+0.21+2.73%803226269.372.19%
300131英唐智控14.99424.63+0.38+2.60%31369646802.153.01%
600710苏美达12.3111.87+0.27+2.24%9658411702.730.74%
600058五矿发展13.15136.41+0.26+2.02%9043411829.640.84%
600753*ST海钦8.70-14.54+0.16+1.87%221981931.310.96%
001287中电港23.6551.97+0.42+1.81%8358919656.241.91%
920249利尔达13.73-138.37+0.20+1.48%150802053.0341.21%
300975商络电子15.2566.02+0.20+1.33%17347826369.273.53%
301099雅创电子46.5965.58+0.59+1.28%93654348.631.04%
605056咸亨国际22.0935.56+0.26+1.19%211494663.510.52%
000034神州数码37.9351.85+0.44+1.17%9267735190.231.53%
000670盈方微8.52-104.62+0.09+1.07%27546423545.493.35%
301166优宁维33.77-153.96+0.32+0.96%63902144.371.12%
300184力源信息10.6279.34+0.09+0.85%834868846.130.80%
300937药易购34.39-554.83+0.24+0.70%118154054.051.94%
301563云汉芯城161.2091.90+1.03+0.64%34595576.092.48%
601061中信金属14.5825.09+0.09+0.62%7528010974.821.50%
600098广州发展7.1010.80+0.04+0.57%993877034.750.28%
301126达嘉维康12.72-546.81+0.07+0.55%335674217.872.43%
300475香农芯创133.68239.85+0.71+0.53%114787153902.52.58%
603071物产环能13.8211.72+0.07+0.51%136371876.430.24%
000906浙商中拓6.2622.56+0.03+0.48%310121933.620.44%
300538同益股份16.65-32.07+0.07+0.42%161812681.331.34%
001298好上好30.68185.91+0.12+0.39%141424335.080.86%
600608*ST沪科3.53-241.13+0.01+0.28%14095494.710.44%
000065北方国际11.9417.86+0.03+0.25%530376309.060.54%
603108润达医疗16.22-62.04+0.03+0.19%6814211013.031.13%
000062深圳华强24.4082.91+0.03+0.12%198944843.610.19%
002221东华能源8.4134.17+0.01+0.12%730166108.230.50%
002819东方中科28.00-40.44+0.03+0.11%101352829.790.43%
600153建发股份9.4813.50+0.01+0.11%576705460.010.20%
301263泰恩康32.28589.75+0.01+0.03%116323745.210.38%
000159国际实业6.8798.870.000.00%748745112.661.56%
000411英特集团12.1413.910.000.00%286413469.850.78%
002589瑞康医药3.31-58472.300.000.00%1600405294.081.17%
603716塞力医疗22.18-19.39-0.02-0.09%281556226.291.34%
600335国机汽车6.5823.37-0.01-0.15%591183888.390.40%
600704物产中大5.717.77-0.01-0.17%44097324963.980.85%
600689上海三毛14.16163.91-0.03-0.21%132071862.670.87%
002416爱施德13.5342.59-0.03-0.22%7650210349.680.63%
002133广宇集团3.82-3.88-0.01-0.26%719822747.190.93%
600755厦门国贸6.6328.88-0.02-0.30%1200817953.450.56%
600287苏豪时尚6.06106.54-0.02-0.33%230941393.540.53%
600739辽宁成大12.0821.42-0.04-0.33%459425539.450.30%
301015百洋医药23.8023.74-0.08-0.34%96402295.160.18%
301370国科恒泰11.5655.37-0.04-0.34%168371942.150.52%
600278东方创业8.6336.11-0.03-0.35%362783116.210.42%
000028国药一致26.0827.18-0.10-0.38%199515191.990.42%
000632三木集团5.09-4.11-0.02-0.39%917094645.211.97%
600725云维股份4.74-82.40-0.02-0.42%1048964959.060.85%
603970中农立华13.6620.45-0.06-0.44%193122624.220.72%
603368柳药集团17.919.07-0.08-0.44%184613307.440.46%
002788鹭燕医药15.6519.74-0.07-0.45%7864912287.032.06%
600051宁波联合8.0626.88-0.04-0.49%297142385.650.96%
000151中成股份13.61-24.03-0.07-0.51%265463598.510.86%
600511国药股份29.0010.88-0.16-0.55%166754838.110.30%
002390信邦制药3.3684.69-0.02-0.59%1609805399.010.84%
001335信凯科技52.4847.70-0.34-0.64%76053988.823.25%
600056中国医药10.6731.09-0.07-0.65%7250677280.48%
000950重药控股5.8727.07-0.04-0.68%935485481.710.54%
000900现代投资4.2417.49-0.03-0.70%669152836.120.44%
000652泰达股份4.15131.12-0.03-0.72%1008144185.550.68%
000554泰山石油8.1024.46-0.06-0.74%19033415521.435.25%
600538国发股份6.58-44.90-0.05-0.75%852385572.251.63%
301584建发致新28.8940.62-0.22-0.76%129453731.832.57%
600998九州通5.219.43-0.04-0.76%1855579663.5510.37%
000701厦门信达6.25-6.31-0.05-0.79%576123594.410.86%
001316润贝航科52.8545.23-0.43-0.81%2577213610.012.32%
002091江苏国泰8.8412.48-0.08-0.90%844247467.380.53%
000096广聚能源10.8894.61-0.10-0.91%336293665.950.66%
603122合富中国16.71-584.91-0.16-0.95%5993710046.31.51%
600833第一医药13.1742.58-0.13-0.98%167022201.70.75%
000025特力A18.2451.68-0.20-1.08%311225683.530.79%
000019深粮控股7.0525.06-0.08-1.12%437443083.831.05%
600173卧龙新能8.58-385.84-0.10-1.15%12216110453.561.74%
003020立方制药26.2130.66-0.32-1.21%53041395.080.39%
000705浙江震元9.4967.15-0.12-1.25%370483520.41.31%
002462嘉事堂15.6664.32-0.20-1.26%311064878.411.07%
600822上海物贸11.14225.68-0.15-1.33%223312489.910.56%
600180瑞茂通3.69249.86-0.05-1.34%911773369.570.84%
600829人民同泰10.8953.00-0.15-1.36%644767002.161.11%
600648外高桥10.6821.37-0.15-1.39%210452254.110.18%
600128苏豪弘业11.5762.38-0.17-1.45%349584046.951.42%
600981苏豪汇鸿3.3448.36-0.05-1.47%1721365745.680.77%
600415小商品城14.9519.51-0.24-1.58%38890358370.380.71%
600250南京商旅11.23136.66-0.19-1.66%526685928.491.70%
000829天音控股10.78-236.57-0.19-1.73%14052215155.711.37%
300755华致酒行15.84-20.50-0.32-1.98%484787700.461.16%
600082海泰发展4.3746.72-0.09-2.02%878023844.341.38%
000626远大控股7.55-19.77-0.16-2.08%482363655.030.96%
600599*ST熊猫6.73-2.28-0.35-4.94%223801517.091.35%

转至*ST海钦(600753)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。