|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门国贸(600755)福建省上涨家数:56下跌家数:111平均涨幅:-0.24%平均换手:4.55%总成交额:1060.55亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300955 | 嘉亨家化 | 31.85 | -63.72 | +5.31 | +20.01% | 138854 | 43396.71 | 13.78% | | 300972 | 万辰集团 | 211.80 | 79.14 | +35.30 | +20.00% | 87219 | 169575 | 5.34% | | 688095 | 福昕软件 | 90.27 | 260.11 | +10.07 | +12.56% | 96250.75 | 83762.11 | 10.53% | | 300750 | 宁德时代 | 306.18 | 23.92 | +28.77 | +10.37% | 780139.1 | 2348289 | 1.83% | | 600711 | 盛屯矿业 | 8.66 | 13.79 | +0.79 | +10.04% | 3255736 | 276659.1 | 10.53% | | 688778 | 厦钨新能 | 58.39 | 52.55 | +4.68 | +8.71% | 169373.1 | 97199.73 | 3.36% | | 600592 | 龙溪股份 | 25.65 | 81.53 | +1.43 | +5.90% | 605863 | 154044.5 | 15.16% | | 300648 | 星云股份 | 51.92 | -178.28 | +2.79 | +5.68% | 108915 | 55188.3 | 10.26% | | 301196 | 唯科科技 | 103.08 | 50.60 | +5.35 | +5.47% | 79094 | 81228.09 | 6.35% | | 002174 | 游族网络 | 16.99 | -48.79 | +0.74 | +4.55% | 672002 | 113282.3 | 6.88% | | 003019 | 宸展光电 | 41.01 | 42.53 | +1.55 | +3.93% | 125861 | 51328.92 | 7.39% | | 603893 | 瑞芯微 | 246.30 | 109.86 | +9.14 | +3.85% | 251469 | 598752.1 | 5.98% | | 688619 | 罗普特 | 17.55 | -17.02 | +0.64 | +3.78% | 63039.58 | 10926.08 | 3.40% | | 600549 | 厦门钨业 | 30.78 | 29.03 | +1.10 | +3.71% | 1013290 | 306773.1 | 6.52% | | 002517 | 恺英网络 | 23.27 | 28.90 | +0.83 | +3.70% | 439409 | 100983.4 | 2.32% | | 300174 | 元力股份 | 17.49 | 24.98 | +0.53 | +3.13% | 209037 | 35994.41 | 5.76% | | 603663 | 三祥新材 | 27.39 | 200.22 | +0.83 | +3.13% | 183108 | 50048.89 | 4.33% | | 688195 | 腾景科技 | 71.25 | 129.54 | +1.99 | +2.87% | 140110.6 | 97940.23 | 10.83% | | 873706 | 铁拓机械 | 25.88 | 49.90 | +0.71 | +2.82% | 48370 | 12639.15 | 11.42% | | 603686 | 福龙马 | 18.57 | 53.36 | +0.50 | +2.77% | 435241 | 79884.04 | 10.48% | | 601899 | 紫金矿业 | 23.08 | 15.24 | +0.56 | +2.49% | 2504128 | 578201.7 | 1.22% | | 300436 | 广生堂 | 134.61 | -114.67 | +3.22 | +2.45% | 156929 | 213878 | 11.48% | | 603909 | 建发合诚 | 10.85 | 26.53 | +0.25 | +2.36% | 63803 | 6925.486 | 2.45% | | 300650 | 太龙股份 | 16.50 | 71.75 | +0.31 | +1.91% | 282623 | 46115.4 | 16.59% | | 300132 | 青松股份 | 6.45 | 53.23 | +0.12 | +1.90% | 450540 | 29595.2 | 8.87% | | 000753 | 漳州发展 | 7.17 | 128.68 | +0.13 | +1.85% | 584289 | 42114.16 | 5.89% | | 600660 | 福耀玻璃 | 65.66 | 19.46 | +1.19 | +1.85% | 173794 | 113948.2 | 0.87% | | 600436 | 片仔癀 | 209.22 | 46.79 | +3.52 | +1.71% | 44829 | 93314.37 | 0.74% | | 600734 | 实达集团 | 4.07 | -22416.60 | +0.06 | +1.50% | 928176 | 37935.63 | 4.28% | | 603306 | 华懋科技 | 55.10 | 58.49 | +0.80 | +1.47% | 117670 | 64186.09 | 3.58% | | 833171 | 国航远洋 | 10.49 | -83.93 | +0.15 | +1.45% | 125149 | 13135.31 | 4.44% | | 300712 | 永福股份 | 25.61 | 129.22 | +0.36 | +1.43% | 29226 | 7474.26 | 1.57% | | 002901 | 大博医疗 | 55.02 | 49.22 | +0.76 | +1.40% | 33868 | 18547.64 | 1.17% | | 301300 | 远翔新材 | 40.62 | 45.11 | +0.54 | +1.35% | 14814 | 6012.832 | 4.79% | | 600033 | 福建高速 | 3.49 | 12.23 | +0.04 | +1.16% | 337418 | 11762.62 | 1.23% | | 002110 | 三钢闽光 | 4.51 | -10.00 | +0.05 | +1.12% | 389127 | 17524.5 | 1.60% | | 002679 | 福建金森 | 9.59 | 221.54 | +0.10 | +1.05% | 86522 | 8393.17 | 3.67% | | 301267 | 华厦眼科 | 20.79 | 39.23 | +0.21 | +1.02% | 77603 | 16079.87 | 2.36% | | 601933 | 永辉超市 | 5.18 | -23.73 | +0.05 | +0.97% | 3604821 | 187812.9 | 3.97% | | 002961 | 瑞达期货 | 23.17 | 21.77 | +0.22 | +0.96% | 77417 | 17971.87 | 1.74% | | 600573 | 惠泉啤酒 | 12.21 | 41.89 | +0.11 | +0.91% | 38429 | 4696.54 | 1.54% | | 600563 | 法拉电子 | 122.79 | 24.52 | +1.04 | +0.85% | 40002 | 48651.8 | 1.78% | | 601187 | 厦门银行 | 6.70 | 7.11 | +0.05 | +0.75% | 229616 | 15472.82 | 1.79% | | 600493 | 凤竹纺织 | 6.54 | 32.79 | +0.04 | +0.62% | 63535 | 4139.34 | 2.34% | | 002299 | 圣农发展 | 17.74 | 14.39 | +0.10 | +0.57% | 164171 | 29121.17 | 1.32% | | 600686 | 金龙汽车 | 12.52 | 43.25 | +0.06 | +0.48% | 181716 | 22794.08 | 2.53% | | 688278 | 特宝生物 | 83.08 | 35.53 | +0.35 | +0.42% | 21735.89 | 18029.65 | 0.53% | | 002222 | 福晶科技 | 46.23 | 91.59 | +0.16 | +0.35% | 213966 | 98203.64 | 4.57% | | 603345 | 安井食品 | 74.30 | 18.23 | +0.23 | +0.31% | 59863 | 44567.41 | 2.04% | | 603826 | 坤彩科技 | 20.03 | 324.76 | +0.06 | +0.30% | 44757 | 8995.11 | 0.68% | | 300628 | 亿联网络 | 37.79 | 18.94 | +0.10 | +0.27% | 122902 | 46287.28 | 1.69% | | 000547 | 航天发展 | 8.78 | -8.32 | +0.02 | +0.23% | 418021 | 36466.71 | 2.63% | | 603383 | 顶点软件 | 46.21 | 47.91 | +0.07 | +0.15% | 84811 | 39199.99 | 4.15% | | 600897 | 厦门空港 | 14.96 | 14.38 | +0.02 | +0.13% | 24488 | 3675.76 | 0.59% | | 605118 | 力鼎光电 | 31.03 | 64.39 | +0.02 | +0.06% | 57637 | 17659.6 | 1.42% | | 002335 | 科华数据 | 57.81 | 95.94 | +0.01 | +0.02% | 435827 | 250089 | 9.59% | | 002639 | 雪人集团 | 11.05 | 212.40 | 0.00 | 0.00% | 431535 | 48129.93 | 6.63% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603668 | 天马科技 | 13.99 | 232.86 | 0.00 | 0.00% | 116493 | 16301.18 | 2.32% | | 300685 | 艾德生物 | 23.56 | 30.74 | 0.00 | 0.00% | 77543 | 18301.77 | 1.99% | | 605299 | 舒华体育 | 9.50 | 53.90 | 0.00 | 0.00% | 45704 | 4334.499 | 1.12% | | 301600 | 慧翰股份 | 123.30 | 66.08 | 0.00 | 0.00% | 14858 | 18309.1 | 5.68% | | 603696 | 安记食品 | 13.09 | 70.89 | -0.01 | -0.08% | 353240 | 47291.36 | 15.02% | | 603737 | 三棵树 | 48.66 | 64.37 | -0.04 | -0.08% | 41575 | 20369.02 | 0.56% | | 600057 | 厦门象屿 | 7.13 | 11.97 | -0.01 | -0.14% | 158860 | 11355.22 | 0.72% | | 600753 | *ST海钦 | 6.80 | -8.18 | -0.01 | -0.15% | 15583 | 1059.077 | 0.68% | | 600388 | 龙净环保 | 12.43 | 18.69 | -0.02 | -0.16% | 140482 | 17517.45 | 1.11% | | 000993 | 闽东电力 | 10.63 | 24.16 | -0.02 | -0.19% | 83983 | 8971.258 | 1.91% | | 600483 | 福能股份 | 9.67 | 9.14 | -0.02 | -0.21% | 180038 | 17522.58 | 0.65% | | 300102 | 乾照光电 | 14.50 | 103.85 | -0.03 | -0.21% | 613803 | 89429.09 | 6.70% | | 002702 | 海欣食品 | 4.34 | -52.31 | -0.01 | -0.23% | 193853 | 8475.675 | 4.23% | | 837748 | 路桥信息 | 65.50 | 217.46 | -0.17 | -0.26% | 19480 | 12884.29 | 3.12% | | 603209 | 兴通股份 | 15.15 | 16.11 | -0.04 | -0.26% | 23648 | 3586.165 | 0.84% | | 001368 | 通达创智 | 25.05 | 29.78 | -0.07 | -0.28% | 14398 | 3616.694 | 4.49% | | 002228 | 合兴包装 | 3.33 | 36.82 | -0.01 | -0.30% | 114471 | 3829.843 | 0.95% | | 603992 | 松霖科技 | 29.30 | 39.85 | -0.09 | -0.31% | 23878 | 7022.609 | 0.56% | | 002788 | 鹭燕医药 | 8.47 | 10.62 | -0.03 | -0.35% | 64145 | 5438.85 | 1.68% | | 603444 | 吉比特 | 459.24 | 30.87 | -1.77 | -0.38% | 17482 | 80993.43 | 2.43% | | 002785 | 万里石 | 29.28 | -123.97 | -0.12 | -0.41% | 45283 | 13275.4 | 2.34% | | 600153 | 建发股份 | 11.64 | 11.54 | -0.05 | -0.43% | 208029 | 24171.96 | 0.72% | | 603628 | 清源股份 | 13.21 | 32.45 | -0.06 | -0.45% | 54585 | 7194.035 | 2.01% | | 603180 | 金牌家居 | 19.79 | 15.78 | -0.11 | -0.55% | 12411 | 2459.367 | 0.80% | | 600802 | 福建水泥 | 5.38 | -59.18 | -0.03 | -0.55% | 102009 | 5521.405 | 2.23% | | 603678 | 火炬电子 | 40.50 | 66.07 | -0.23 | -0.56% | 149368 | 60737.05 | 3.14% | | 003016 | 欣贺股份 | 7.97 | -51.11 | -0.05 | -0.62% | 66398 | 5290.042 | 1.59% | | 603817 | 海峡环保 | 5.96 | 17.25 | -0.04 | -0.67% | 108632 | 6461.948 | 1.91% | | 603162 | 海通发展 | 8.74 | 20.55 | -0.06 | -0.68% | 59788 | 5235.821 | 2.17% | | 000797 | 中国武夷 | 2.71 | -61.34 | -0.02 | -0.73% | 278058 | 7596.122 | 1.77% | | 600930 | 华电新能 | 6.51 | 30.64 | -0.05 | -0.76% | 1125341 | 73280.13 | 4.49% | | 601566 | 九牧王 | 8.94 | 17.09 | -0.07 | -0.78% | 42164 | 3784.39 | 0.73% | | 301355 | 南王科技 | 12.22 | 135.63 | -0.10 | -0.81% | 39594 | 4840.653 | 3.95% | | 600103 | 青山纸业 | 2.35 | 61.44 | -0.02 | -0.84% | 750467.1 | 17785.94 | 3.39% | | 002626 | 金达威 | 20.31 | 26.98 | -0.18 | -0.88% | 185953 | 38062.1 | 3.05% | | 301565 | 中仑新材 | 23.40 | 106.05 | -0.25 | -1.06% | 64141 | 14952.18 | 5.01% | | 000663 | 永安林业 | 6.52 | -26.73 | -0.07 | -1.06% | 79311 | 5193.241 | 2.59% | | 600815 | 厦工股份 | 2.74 | 699.83 | -0.03 | -1.08% | 180466 | 4959.772 | 1.02% | | 300946 | 恒而达 | 54.64 | 108.19 | -0.61 | -1.10% | 31418 | 17208.85 | 4.14% | | 600163 | 中闽能源 | 5.21 | 15.90 | -0.06 | -1.14% | 234179 | 12184.39 | 1.23% | | 301148 | 嘉戎技术 | 24.94 | 54.05 | -0.29 | -1.15% | 12983 | 3256.274 | 3.41% | | 002674 | 兴业科技 | 12.90 | 32.94 | -0.15 | -1.15% | 81492 | 10510.5 | 2.79% | | 300902 | 国安达 | 23.77 | -205.74 | -0.28 | -1.16% | 90325 | 21513.3 | 7.45% | | 000997 | 新大陆 | 28.80 | 27.65 | -0.36 | -1.23% | 215144 | 62327.71 | 2.10% | | 002752 | 昇兴股份 | 5.58 | 16.17 | -0.07 | -1.24% | 105472 | 5926.679 | 1.08% | | 601377 | 兴业证券 | 6.81 | 25.00 | -0.09 | -1.30% | 1653528 | 113295.1 | 1.91% | | 600693 | 东百集团 | 6.72 | 129.42 | -0.09 | -1.32% | 899974 | 61010.41 | 10.36% | | 301536 | 星宸科技 | 67.21 | 110.50 | -0.94 | -1.38% | 118852 | 79035.98 | 6.35% | | 002235 | 安妮股份 | 7.86 | 248.47 | -0.11 | -1.38% | 322712 | 25566.13 | 5.83% | | 300300 | 海峡创新 | 5.64 | 95.67 | -0.08 | -1.40% | 342410 | 19419.78 | 5.14% | | 002300 | 太阳电缆 | 6.34 | 52.01 | -0.09 | -1.40% | 99700 | 6355.498 | 1.38% | | 300867 | 圣元环保 | 17.48 | 24.42 | -0.25 | -1.41% | 48216 | 8475.258 | 2.52% | | 300941 | 创识科技 | 27.14 | 129.58 | -0.39 | -1.42% | 51270 | 14024.6 | 4.82% | | 002578 | 闽发铝业 | 3.35 | 385.60 | -0.05 | -1.47% | 193229 | 6499.588 | 2.24% | | 002925 | 盈趣科技 | 18.65 | 57.13 | -0.28 | -1.48% | 96150 | 18049.16 | 1.31% | | 301136 | 招标股份 | 11.94 | -178.40 | -0.18 | -1.49% | 44670 | 5371.381 | 1.62% | | 002682 | 龙洲股份 | 4.61 | -6.81 | -0.07 | -1.50% | 190216 | 8797.884 | 3.38% | | 000701 | 厦门信达 | 5.88 | -5.03 | -0.09 | -1.51% | 152098 | 8972.263 | 2.28% | | 002398 | 垒知集团 | 5.22 | 85.34 | -0.08 | -1.51% | 159688 | 8391.298 | 2.76% | | 601166 | 兴业银行 | 22.41 | 6.19 | -0.36 | -1.58% | 1103675 | 248955.7 | 0.52% | | 300640 | 德艺文创 | 6.47 | 144.96 | -0.11 | -1.67% | 118764 | 7724.804 | 5.38% | | 002729 | 好利科技 | 15.18 | 57.31 | -0.26 | -1.68% | 54133 | 8254.426 | 3.09% | | 002614 | 奥佳华 | 6.94 | 64.04 | -0.12 | -1.70% | 142542 | 9937.855 | 3.23% | | 000526 | 学大教育 | 48.13 | 23.67 | -0.84 | -1.72% | 39427 | 19021.42 | 3.30% | | 002790 | 瑞尔特 | 7.37 | 21.73 | -0.13 | -1.73% | 40985 | 3044.12 | 1.57% | | 000632 | 三木集团 | 3.89 | -2.81 | -0.07 | -1.77% | 172648 | 6732.202 | 3.71% | | 300658 | 延江股份 | 6.60 | 86.82 | -0.12 | -1.79% | 74835 | 4969.434 | 3.32% | | 600203 | 福日电子 | 14.65 | -32.34 | -0.27 | -1.81% | 553919 | 81432.32 | 9.34% | | 002474 | 榕基软件 | 7.05 | -49.35 | -0.13 | -1.81% | 185272 | 13088.71 | 3.49% | | 605086 | 龙高股份 | 27.30 | 35.41 | -0.53 | -1.90% | 29857 | 8205.235 | 1.67% | | 002029 | 七匹狼 | 7.18 | 19.58 | -0.14 | -1.91% | 138505 | 10075.86 | 2.08% | | 002512 | 达华智能 | 4.03 | -437.34 | -0.08 | -1.95% | 369001 | 14949.64 | 3.37% | | 600067 | 冠城新材 | 2.95 | -6.30 | -0.06 | -1.99% | 296614 | 8753.423 | 2.13% | | 300062 | 中能电气 | 5.38 | -25.82 | -0.11 | -2.00% | 135233 | 7314.547 | 3.50% | | 300884 | 狄耐克 | 13.66 | -84.37 | -0.28 | -2.01% | 89527 | 12322.79 | 4.68% | | 300632 | 光莆股份 | 13.07 | 148.23 | -0.27 | -2.02% | 71369 | 9366.591 | 3.23% | | 300341 | 麦克奥迪 | 17.60 | 51.81 | -0.37 | -2.06% | 87272 | 15453.07 | 1.69% | | 002093 | 国脉科技 | 12.78 | 53.18 | -0.27 | -2.07% | 346179 | 44398.61 | 3.44% | | 002264 | 新华都 | 6.95 | 19.10 | -0.15 | -2.11% | 180962 | 12668.59 | 2.76% | | 300525 | 博思软件 | 15.61 | 39.66 | -0.34 | -2.13% | 223499 | 34954.4 | 3.59% | | 603933 | 睿能科技 | 16.69 | 108.31 | -0.37 | -2.17% | 46480 | 7734.773 | 2.24% | | 002098 | 浔兴股份 | 9.38 | 15.47 | -0.22 | -2.29% | 97461 | 9251.128 | 2.72% | | 301028 | 东亚机械 | 14.03 | 24.22 | -0.34 | -2.37% | 74861 | 10552.59 | 3.01% | | 300560 | 中富通 | 13.89 | -25.34 | -0.34 | -2.39% | 75634 | 10593.37 | 4.05% | | 300096 | ST易联众 | 5.66 | 52.22 | -0.14 | -2.41% | 372909 | 21321.23 | 8.67% | | 300198 | ST纳川 | 2.42 | -7.23 | -0.06 | -2.42% | 219644 | 5353.369 | 2.14% | | 688398 | 赛特新材 | 23.22 | 111.01 | -0.58 | -2.44% | 41393.4 | 9631.592 | 2.47% | | 300657 | 弘信电子 | 34.72 | 271.74 | -0.87 | -2.44% | 369726 | 128281.7 | 7.89% | | 002396 | 星网锐捷 | 33.07 | 39.42 | -0.84 | -2.48% | 259291 | 85602.68 | 4.45% | | 605365 | 立达信 | 15.67 | 23.28 | -0.40 | -2.49% | 49734 | 7849.772 | 0.99% | | 300427 | 红相股份 | 6.66 | -9.88 | -0.18 | -2.63% | 183392 | 12336.56 | 3.65% | | 603408 | 建霖家居 | 11.91 | 11.05 | -0.33 | -2.70% | 41426 | 4950.937 | 0.93% | | 000536 | 华映科技 | 5.67 | -15.05 | -0.16 | -2.74% | 1859547 | 107093.8 | 6.73% | | 688196 | 卓越新能 | 47.56 | 31.48 | -1.39 | -2.84% | 17038.71 | 8158.729 | 1.42% | | 000905 | 厦门港务 | 8.85 | 30.99 | -0.26 | -2.85% | 284673 | 25522.46 | 3.84% | | 600755 | 厦门国贸 | 6.20 | 20.81 | -0.19 | -2.97% | 564542 | 35066.86 | 2.65% | | 002803 | 吉宏股份 | 17.93 | 35.64 | -0.55 | -2.98% | 183029 | 32941.84 | 6.34% | | 300188 | 国投智能 | 16.91 | -29.33 | -0.54 | -3.09% | 329690 | 56149.25 | 3.85% | | 603636 | 南威软件 | 13.63 | -29.62 | -0.44 | -3.13% | 232137 | 31775.63 | 4.00% | | 603280 | 南方路机 | 43.80 | 51.17 | -1.42 | -3.14% | 47149 | 21017.76 | 16.87% | | 002868 | *ST绿康 | 26.32 | -9.24 | -0.88 | -3.24% | 18469 | 4882.285 | 1.20% | | 300299 | 富春股份 | 6.96 | -42.27 | -0.24 | -3.33% | 441522 | 31051.98 | 6.41% | | 603615 | 茶花股份 | 25.72 | -218.30 | -0.93 | -3.49% | 68386 | 17742.52 | 2.83% | | 688010 | 福光股份 | 32.46 | 331.81 | -1.21 | -3.59% | 73663.46 | 23853.25 | 4.59% | | 300706 | 阿石创 | 42.30 | -250.81 | -1.75 | -3.97% | 152996 | 64179.4 | 13.47% | | 920445 | 龙竹科技 | 13.99 | 83.92 | -0.58 | -3.98% | 77316 | 10817.1 | 7.35% | | 603363 | 傲农生物 | 4.60 | 8.09 | -0.21 | -4.37% | 1561180 | 72106.41 | 9.77% | | 300605 | 恒锋信息 | 16.39 | -42.44 | -0.76 | -4.43% | 121527 | 20193.41 | 10.22% | | 002593 | 日上集团 | 5.55 | 76.56 | -0.26 | -4.48% | 860436 | 48672.2 | 15.40% | | 301165 | 锐捷网络 | 89.30 | 81.42 | -4.40 | -4.70% | 150206 | 134247.3 | 15.74% | | 300056 | 中创环保 | 15.39 | -41.91 | -0.91 | -5.58% | 263913 | 41473.46 | 6.85% | | 000592 | 平潭发展 | 3.42 | -59.15 | -0.21 | -5.79% | 2356848 | 82090.8 | 12.31% | | 301568 | 思泰克 | 53.37 | 61.71 | -4.63 | -7.98% | 139687 | 77068.38 | 29.32% | | 002229 | 鸿博股份 | 21.47 | -57.99 | -2.38 | -9.98% | 1395306 | 311459.5 | 28.29% | | 002217 | 合力泰 | 3.51 | 11.15 | -0.39 | -10.00% | 5743712 | 204239.3 | 10.11% |
|