|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门国贸(600755)福建省上涨家数:83下跌家数:86平均涨幅:+0.14%平均换手:2.26%总成交额:602.01亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.26 | 26.59 | +1.41 | +8.90% | 2086113 | 357403.9 | 6.75% | | 301196 | 唯科科技 | 85.16 | 40.27 | +6.17 | +7.81% | 40957 | 33537.17 | 5.00% | | 002335 | 科华数据 | 63.90 | 78.12 | +4.60 | +7.76% | 316099 | 196136.3 | 6.95% | | 301165 | 锐捷网络 | 82.61 | 77.97 | +5.75 | +7.48% | 87532 | 70076.22 | 1.10% | | 688807 | 优迅股份 | 207.50 | 187.53 | +12.76 | +6.55% | 17261.94 | 34866.44 | 11.48% | | 300706 | 阿石创 | 43.91 | -101.92 | +2.55 | +6.17% | 146147 | 63036.53 | 12.86% | | 688195 | 腾景科技 | 233.97 | 389.55 | +11.27 | +5.06% | 56528.29 | 130144.7 | 4.37% | | 301536 | 星宸科技 | 70.58 | 113.52 | +2.85 | +4.21% | 64581 | 45144.82 | 3.45% | | 600549 | 厦门钨业 | 64.61 | 44.39 | +2.56 | +4.13% | 630809 | 400742.8 | 4.06% | | 002222 | 福晶科技 | 73.42 | 128.46 | +2.72 | +3.85% | 157298 | 115142 | 3.36% | | 300657 | 弘信电子 | 32.56 | 169.62 | +1.18 | +3.76% | 277390 | 89439.32 | 5.89% | | 300650 | 太龙股份 | 18.88 | 75.49 | +0.65 | +3.57% | 71628 | 13373.81 | 4.20% | | 002925 | 盈趣科技 | 22.00 | 65.91 | +0.74 | +3.48% | 151208 | 33096.52 | 2.07% | | 000993 | 闽东电力 | 12.60 | 27.96 | +0.40 | +3.28% | 247322 | 31197.5 | 5.62% | | 300427 | 红相股份 | 14.24 | -30.34 | +0.40 | +2.89% | 396783 | 56123.57 | 7.89% | | 605086 | 龙高股份 | 37.90 | 60.83 | +1.03 | +2.79% | 8301 | 3087.48 | 0.46% | | 002229 | 鸿博股份 | 16.83 | -40.06 | +0.43 | +2.62% | 265905 | 44362.02 | 5.39% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 128991 | 16120.62 | 2.18% | | 300750 | 宁德时代 | 377.15 | 26.99 | +9.15 | +2.49% | 196658 | 737018.3 | 0.46% | | 300062 | 中能电气 | 8.73 | -80.57 | +0.21 | +2.46% | 211829 | 18390.58 | 4.62% | | 002679 | 福建金森 | 12.18 | 197.89 | +0.25 | +2.10% | 61961 | 7459.34 | 2.63% | | 600563 | 法拉电子 | 112.30 | 21.93 | +2.29 | +2.08% | 25977 | 28762.32 | 1.15% | | 300648 | 星云股份 | 58.78 | -146.13 | +1.18 | +2.05% | 27865 | 16369.77 | 2.10% | | 301028 | 鼎熔岩 | 15.20 | 25.81 | +0.29 | +1.95% | 29601 | 4479.92 | 1.19% | | 002300 | 太阳电缆 | 9.26 | 82.94 | +0.17 | +1.87% | 273881 | 25202.66 | 3.79% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 335094 | 20660.46 | 1.76% | | 603678 | 火炬电子 | 39.74 | 65.42 | +0.71 | +1.82% | 60960 | 23977.28 | 1.28% | | 600388 | 龙净环保 | 19.09 | 25.17 | +0.32 | +1.70% | 124112 | 23612.42 | 0.98% | | 603893 | 瑞芯微 | 184.69 | 76.02 | +2.92 | +1.61% | 31822 | 58454.45 | 0.76% | | 002396 | 星网锐捷 | 29.28 | 35.27 | +0.44 | +1.53% | 73043 | 21259.82 | 1.25% | | 600753 | *ST海钦 | 8.66 | -14.47 | +0.12 | +1.41% | 25589 | 2225.44 | 1.11% | | 300341 | 麦克奥迪 | 17.56 | 49.57 | +0.24 | +1.39% | 41620 | 7210.12 | 0.81% | | 301600 | 慧翰股份 | 125.77 | 74.49 | +1.61 | +1.30% | 4334 | 5441.75 | 1.34% | | 920706 | 铁拓机械 | 26.78 | 50.88 | +0.32 | +1.21% | 8817 | 2351.852 | 2.08% | | 920571 | 国航远洋 | 9.37 | -88.23 | +0.11 | +1.19% | 73876 | 6942.869 | 2.63% | | 300560 | 中富通 | 16.67 | -31.97 | +0.19 | +1.15% | 47756 | 7919.311 | 2.55% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 728328.9 | 33561.31 | 3.34% | | 300712 | 永福股份 | 29.37 | 138.41 | +0.32 | +1.10% | 29424 | 8650.67 | 1.58% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.18 | +1.09% | 24690 | 4083.69 | 2.07% | | 601899 | 紫金矿业 | 39.89 | 23.28 | +0.41 | +1.04% | 1539041 | 616743.6 | 0.75% | | 002901 | 大博医疗 | 48.30 | 36.92 | +0.44 | +0.92% | 16830 | 8049.95 | 0.58% | | 603933 | 睿能科技 | 23.41 | 284.12 | +0.21 | +0.91% | 22953 | 5351.08 | 1.11% | | 002868 | *ST绿康 | 37.98 | -15.93 | +0.34 | +0.90% | 15474 | 5959.26 | 1.00% | | 605118 | 力鼎光电 | 43.63 | 65.12 | +0.39 | +0.90% | 22752 | 9985.26 | 0.56% | | 002639 | 雪人集团 | 20.33 | 377.75 | +0.17 | +0.84% | 435075 | 88374.94 | 6.69% | | 688095 | 福昕软件 | 93.03 | -824.30 | +0.74 | +0.80% | 17203.09 | 15902.52 | 1.88% | | 600592 | 龙溪股份 | 24.08 | 125.51 | +0.19 | +0.80% | 32802 | 7874.8 | 0.82% | | 002961 | 瑞达期货 | 24.14 | 23.16 | +0.19 | +0.79% | 25345 | 6079.32 | 0.53% | | 688196 | 卓越新能 | 76.16 | 56.94 | +0.57 | +0.75% | 4255.13 | 3263.372 | 0.35% | | 300188 | 国投智能 | 15.56 | -24.82 | +0.11 | +0.71% | 262764 | 41009.07 | 3.07% | | 688727 | 恒坤新材 | 55.26 | 246.39 | +0.35 | +0.64% | 16256.03 | 8985.72 | 3.24% | | 603209 | 兴通股份 | 15.93 | 19.45 | +0.10 | +0.63% | 58634 | 9399.29 | 1.82% | | 300955 | 嘉亨家化 | 37.25 | -67.76 | +0.23 | +0.62% | 9408 | 3458.61 | 0.93% | | 300902 | 国安达 | 21.25 | -309.53 | +0.13 | +0.62% | 14428 | 3045.56 | 1.19% | | 300946 | 恒而达 | 49.47 | 147.40 | +0.29 | +0.59% | 4388 | 2171.25 | 0.58% | | 301568 | 思泰克 | 50.21 | 50.46 | +0.28 | +0.56% | 14600 | 7355.36 | 3.07% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.05 | +0.53% | 81440 | 7722.689 | 0.28% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.03 | +0.50% | 165021 | 9864.23 | 2.95% | | 000905 | 厦门港务 | 12.35 | 44.56 | +0.06 | +0.49% | 78034 | 9568.89 | 1.05% | | 920748 | 路桥信息 | 41.99 | -721.33 | +0.19 | +0.45% | 3107 | 1302.321 | 0.87% | | 600483 | 福能股份 | 9.26 | 8.56 | +0.04 | +0.43% | 106364 | 9844.78 | 0.38% | | 603306 | 华懋科技 | 75.49 | 98.01 | +0.32 | +0.43% | 90635 | 68330.04 | 2.75% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.10 | +0.42% | 17802 | 4214.66 | 1.68% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 10179 | 3173.16 | 0.60% | | 603686 | 福龙马 | 24.75 | 71.74 | +0.09 | +0.36% | 176199 | 43026.78 | 4.24% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 12482.06 | 1841.322 | 0.67% | | 603280 | 南方路机 | 39.49 | 51.24 | +0.13 | +0.33% | 15548 | 6092.6 | 5.56% | | 605365 | 立达信 | 20.26 | 38.19 | +0.06 | +0.30% | 17904 | 3627.25 | 0.36% | | 300132 | 青松股份 | 8.12 | 31.42 | +0.02 | +0.25% | 77749 | 6268.38 | 1.53% | | 600067 | 冠城新材 | 4.22 | -11.47 | +0.01 | +0.24% | 168504 | 7085.55 | 1.21% | | 000997 | 新大陆 | 26.57 | 24.27 | +0.05 | +0.19% | 45214 | 11975.18 | 0.45% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 172339 | 10209.53 | 0.53% | | 300102 | 乾照光电 | 36.86 | 250.88 | +0.06 | +0.16% | 353685 | 129541.9 | 3.86% | | 603737 | 三棵树 | 56.60 | 62.78 | +0.09 | +0.16% | 16648 | 9416.85 | 0.23% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.02 | +0.15% | 22364 | 2996.71 | 2.23% | | 603383 | 顶点软件 | 36.57 | 38.31 | +0.05 | +0.14% | 12794 | 4670.2 | 0.62% | | 688778 | 厦钨新能 | 84.51 | 56.50 | +0.11 | +0.13% | 29569.55 | 24832.4 | 0.59% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 37336 | 5786.04 | 1.95% | | 000663 | 永安林业 | 8.03 | -41.15 | +0.01 | +0.12% | 77017 | 6176.57 | 2.51% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.02 | +0.10% | 17134 | 3277.4 | 0.89% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 69089 | 7758.36 | 0.69% | | 300658 | 延江股份 | 17.87 | 162.61 | +0.01 | +0.06% | 283752 | 50255.52 | 12.58% | | 002785 | 万里石 | 47.25 | -195.17 | +0.02 | +0.04% | 43414 | 20590.16 | 2.24% | | 000753 | 漳州发展 | 7.11 | 125.43 | 0.00 | 0.00% | 73105 | 5178.4 | 0.74% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 616822 | 23581.38 | 2.79% | | 600179 | 安通控股 | 4.95 | 18.82 | 0.00 | 0.00% | 228603 | 11311.78 | 0.59% | | 300056 | 中创环保 | 9.38 | -24.96 | 0.00 | 0.00% | 72661 | 6801.77 | 1.89% | | 002682 | 龙洲股份 | 7.13 | -10.78 | 0.00 | 0.00% | 173092 | 12230.22 | 3.08% | | 300632 | 光莆股份 | 14.08 | 173.95 | 0.00 | 0.00% | 31763 | 4431.65 | 1.44% | | 001368 | 通达创智 | 27.82 | 31.80 | 0.00 | 0.00% | 21280 | 5931.6 | 6.63% | | 605299 | 舒华体育 | 12.10 | 65.96 | -0.01 | -0.08% | 40866 | 4946.56 | 1.00% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 5366 | 611.2363 | 0.51% | | 002729 | 好利科技 | 18.92 | 83.22 | -0.02 | -0.11% | 29755 | 5624.52 | 1.70% | | 603668 | 天马科技 | 15.09 | 278.56 | -0.03 | -0.20% | 41607 | 6284.02 | 0.82% | | 688278 | 特宝生物 | 72.84 | 28.65 | -0.16 | -0.22% | 11626.99 | 8490.15 | 0.28% | | 688010 | 福光股份 | 31.50 | -1352.07 | -0.07 | -0.22% | 13812.68 | 4350.45 | 0.86% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 130048 | 5805.21 | 1.08% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 64544 | 5378.72 | 0.31% | | 301148 | 嘉戎技术 | 52.08 | 106.44 | -0.13 | -0.25% | 5538 | 2879.34 | 0.94% | | 600686 | 金龙汽车 | 18.30 | 39.93 | -0.05 | -0.27% | 72455 | 13262.21 | 1.01% | | 603628 | 清源股份 | 14.56 | 43.43 | -0.04 | -0.27% | 48388 | 7001.1 | 1.78% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 125403 | 4012.01 | 0.71% | | 600573 | 惠泉啤酒 | 12.07 | 36.05 | -0.04 | -0.33% | 59681 | 7216.68 | 2.39% | | 300685 | 艾德生物 | 21.08 | 28.45 | -0.07 | -0.33% | 29270 | 6173.15 | 0.75% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 355259 | 10648.08 | 0.63% | | 001233 | 海安集团 | 76.30 | 22.19 | -0.29 | -0.38% | 8254 | 6324.3 | 2.33% | | 601377 | 兴业证券 | 6.94 | 17.81 | -0.03 | -0.43% | 400565 | 27730.05 | 0.46% | | 002788 | 鹭燕医药 | 15.65 | 19.74 | -0.07 | -0.45% | 88431 | 13819.61 | 2.32% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 129736 | 8592.81 | 0.61% | | 002110 | 三钢闽光 | 4.37 | 44.92 | -0.02 | -0.46% | 170900 | 7448.41 | 0.70% | | 002803 | 吉宏股份 | 18.73 | 32.09 | -0.09 | -0.48% | 38649 | 7223.26 | 1.34% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.04 | -0.57% | 79737 | 5586.68 | 1.81% | | 000526 | 学大教育 | 37.84 | 19.62 | -0.23 | -0.60% | 6408 | 2426.59 | 0.54% | | 603663 | 三祥新材 | 45.99 | 253.49 | -0.28 | -0.61% | 56171 | 26064.8 | 1.33% | | 002626 | 金达威 | 18.99 | 24.03 | -0.13 | -0.68% | 21688 | 4121.22 | 0.36% | | 603909 | 建发合诚 | 11.59 | 27.71 | -0.08 | -0.69% | 11986 | 1389.44 | 0.46% | | 300174 | 元力股份 | 16.50 | 24.53 | -0.12 | -0.72% | 23754 | 3925.63 | 0.65% | | 301565 | 中仑新材 | 24.43 | 150.97 | -0.18 | -0.73% | 13490 | 3301.39 | 1.05% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.27 | -0.73% | 46631 | 17081.59 | 0.64% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.05 | -0.74% | 62340 | 4167.52 | 0.64% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.04 | -0.78% | 100324 | 5082.94 | 2.16% | | 600033 | 福建高速 | 3.80 | 12.89 | -0.03 | -0.78% | 227044 | 8616.86 | 0.83% | | 300972 | 万辰集团 | 206.85 | 37.17 | -1.65 | -0.79% | 7182 | 14993 | 0.41% | | 603162 | 海通发展 | 14.92 | 35.40 | -0.12 | -0.80% | 182040 | 27544.55 | 6.52% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 176720 | 8192.13 | 0.64% | | 603817 | 海峡环保 | 6.95 | 18.57 | -0.06 | -0.86% | 47477 | 3299.93 | 0.83% | | 300640 | 德艺文创 | 7.92 | 204.06 | -0.07 | -0.88% | 79108 | 6262.07 | 3.58% | | 002474 | 榕基软件 | 9.05 | -56.48 | -0.08 | -0.88% | 182235 | 16415.65 | 3.43% | | 603615 | 茶花股份 | 23.44 | -336.53 | -0.21 | -0.89% | 20890 | 4968.16 | 0.86% | | 002674 | 兴业科技 | 14.48 | 59.80 | -0.13 | -0.89% | 23601 | 3425.02 | 0.81% | | 000797 | 中国武夷 | 3.14 | -29.14 | -0.03 | -0.95% | 184209 | 5800.19 | 1.17% | | 301267 | 华厦眼科 | 18.81 | 35.79 | -0.18 | -0.95% | 22058 | 4156.46 | 0.34% | | 000701 | 厦门信达 | 6.24 | -6.30 | -0.06 | -0.95% | 62713 | 3913.61 | 0.94% | | 603180 | 金牌家居 | 20.74 | 22.15 | -0.21 | -1.00% | 6304 | 1312.79 | 0.41% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 169119 | 9968.17 | 1.55% | | 300525 | 博思软件 | 13.11 | 36.18 | -0.14 | -1.06% | 141705 | 18565.11 | 2.28% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 116980 | 3281.42 | 1.14% | | 000547 | 航天发展 | 27.70 | -27.61 | -0.30 | -1.07% | 1094357 | 300814.2 | 6.89% | | 600436 | 片仔癀 | 165.79 | 41.34 | -1.80 | -1.07% | 11692 | 19411.8 | 0.19% | | 600493 | 凤竹纺织 | 8.20 | 352.31 | -0.09 | -1.09% | 41573 | 3410.68 | 1.53% | | 002790 | 瑞尔特 | 8.61 | 30.94 | -0.10 | -1.15% | 25568 | 2211.43 | 0.98% | | 002098 | 浔兴股份 | 10.02 | 18.20 | -0.12 | -1.18% | 50698 | 5071.07 | 1.42% | | 600897 | 厦门空港 | 17.47 | 16.40 | -0.21 | -1.19% | 47640 | 8298.68 | 1.14% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.10 | -1.25% | 23700 | 1869.39 | 0.55% | | 300436 | 广生堂 | 130.03 | -104.99 | -1.66 | -1.26% | 74993 | 97830.56 | 5.49% | | 603408 | 建霖家居 | 13.55 | 13.98 | -0.18 | -1.31% | 13447 | 1831.38 | 0.30% | | 002398 | 垒知集团 | 5.93 | 81.34 | -0.08 | -1.33% | 145230 | 8602.24 | 2.55% | | 601166 | 兴业银行 | 18.58 | 5.08 | -0.28 | -1.48% | 572859 | 106948.2 | 0.27% | | 002174 | 游族网络 | 11.54 | -35.92 | -0.18 | -1.54% | 155534 | 17957.98 | 1.59% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 867260.9 | 38099.41 | 0.96% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 133531 | 5741.28 | 1.55% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 91980 | 10512.56 | 1.58% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 206030 | 8458.511 | 0.97% | | 601566 | 九牧王 | 11.64 | 19.04 | -0.20 | -1.69% | 70342 | 8203.23 | 1.22% | | 002517 | 恺英网络 | 25.52 | 28.22 | -0.45 | -1.73% | 510369 | 129859.2 | 2.70% | | 603345 | 安井食品 | 88.15 | 21.18 | -1.73 | -1.92% | 23946 | 21204.48 | 0.82% | | 603696 | 安记食品 | 18.86 | 110.23 | -0.38 | -1.98% | 59230 | 11166.8 | 2.52% | | 688398 | 赛特新材 | 23.75 | 106.38 | -0.48 | -1.98% | 16486.68 | 3932.945 | 0.98% | | 003016 | 欣贺股份 | 8.89 | -134.73 | -0.18 | -1.98% | 40213 | 3592.24 | 0.98% | | 301300 | 远翔新材 | 46.08 | 37.35 | -0.94 | -2.00% | 8895 | 4118.19 | 2.85% | | 603826 | 坤彩科技 | 19.17 | 350.57 | -0.43 | -2.19% | 63746 | 12278.76 | 0.97% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 109214 | 8215.511 | 0.41% | | 600660 | 福耀玻璃 | 59.11 | 16.98 | -1.38 | -2.28% | 185098 | 110289.1 | 0.92% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.15 | -2.34% | 76775 | 4821.16 | 1.68% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 441938 | 53785.47 | 6.63% | | 603444 | 吉比特 | 435.00 | 20.87 | -11.21 | -2.51% | 9563 | 41818.22 | 1.33% | | 301136 | 招标股份 | 18.36 | 1694.20 | -0.48 | -2.55% | 204249 | 37870.27 | 7.42% | | 000592 | 平潭发展 | 10.56 | -188.62 | -0.28 | -2.58% | 959719.1 | 101477.6 | 5.01% | | 002299 | 圣农发展 | 18.28 | 15.14 | -0.50 | -2.66% | 95782 | 17631.1 | 0.79% | | 002264 | 新华都 | 10.79 | 31.35 | -0.33 | -2.97% | 390819 | 41987.17 | 5.97% | | 002029 | 七匹狼 | 11.39 | 17.77 | -0.36 | -3.06% | 139049 | 15905.87 | 2.09% | | 002235 | 安妮股份 | 10.43 | 2905.51 | -0.35 | -3.25% | 433984 | 45861.8 | 7.84% | | 603992 | 松霖科技 | 38.10 | 57.32 | -1.79 | -4.49% | 38196 | 14523.25 | 0.89% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.36 | -4.62% | 465560 | 35019.88 | 6.75% | | 600693 | 东百集团 | 13.56 | 255.95 | -0.71 | -4.98% | 431681 | 59187.92 | 4.97% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 682179.1 | 43620.55 | 14.87% |
|