|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门国贸(600755)批发业上涨家数:29下跌家数:60平均涨幅:-0.35%平均换手:4.05%总成交额:267.15亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 26.40 | 23.50 | +1.63 | +6.58% | 183779 | 47912.74 | 3.50% | | 301263 | 泰恩康 | 36.72 | 262.35 | +1.43 | +4.05% | 123930 | 45050.31 | 4.08% | | 003020 | 立方制药 | 33.12 | 36.33 | +1.12 | +3.50% | 136646 | 45493.18 | 9.92% | | 600415 | 小商品城 | 22.50 | 37.20 | +0.75 | +3.45% | 842002 | 187812.3 | 1.54% | | 600287 | 江苏舜天 | 6.34 | 60.89 | +0.21 | +3.43% | 202700 | 12866.54 | 4.64% | | 300755 | 华致酒行 | 18.46 | -141.39 | +0.56 | +3.13% | 181088 | 33771.86 | 4.35% | | 000638 | *ST万方 | 4.89 | 131.11 | +0.14 | +2.95% | 228148 | 10861.02 | 7.36% | | 600250 | 南京商旅 | 12.07 | 118.79 | +0.34 | +2.90% | 246544 | 29594.41 | 7.94% | | 301370 | 国科恒泰 | 11.48 | 57.41 | +0.31 | +2.78% | 221777 | 25951.61 | 6.85% | | 000411 | 英特集团 | 11.64 | 11.76 | +0.30 | +2.65% | 183214 | 21539.28 | 5.68% | | 603716 | 塞力医疗 | 33.95 | -31.47 | +0.85 | +2.57% | 502579 | 170043.5 | 23.92% | | 600833 | 第一医药 | 13.26 | 62.54 | +0.32 | +2.47% | 89856 | 11876.67 | 4.03% | | 000025 | 特力A | 18.00 | 53.89 | +0.36 | +2.04% | 225433 | 40732.68 | 5.74% | | 300650 | 太龙股份 | 16.50 | 71.75 | +0.31 | +1.91% | 282623 | 46115.4 | 16.59% | | 002133 | 广宇集团 | 3.36 | -2.48 | +0.06 | +1.82% | 193872 | 6454.876 | 2.52% | | 300475 | 香农芯创 | 42.14 | 73.59 | +0.65 | +1.57% | 251183 | 104969.1 | 5.65% | | 600608 | *ST沪科 | 4.03 | -204.45 | +0.06 | +1.51% | 40689 | 1618.23 | 1.28% | | 600538 | 国发股份 | 6.47 | -40.58 | +0.09 | +1.41% | 158022 | 10127.41 | 3.01% | | 600082 | 海泰发展 | 3.97 | 238.89 | +0.05 | +1.28% | 163731 | 6452.305 | 2.58% | | 002441 | 众业达 | 9.59 | 39.45 | +0.11 | +1.16% | 90062 | 8605.976 | 2.26% | | 002462 | 嘉事堂 | 14.22 | 31.60 | +0.13 | +0.92% | 44732 | 6384.114 | 1.53% | | 001316 | 润贝航科 | 34.35 | 32.55 | +0.31 | +0.91% | 28858 | 9896.429 | 2.61% | | 000019 | 深粮控股 | 6.97 | 21.58 | +0.06 | +0.87% | 147125 | 10298.59 | 3.53% | | 601061 | 中信金属 | 9.02 | 17.13 | +0.07 | +0.78% | 506797 | 46039.77 | 10.11% | | 000028 | 国药一致 | 25.80 | 24.68 | +0.18 | +0.70% | 51219 | 13214.41 | 1.07% | | 002221 | 东华能源 | 8.74 | 34.44 | +0.06 | +0.69% | 194242 | 17034.26 | 1.33% | | 600689 | 上海三毛 | 13.19 | 155.15 | +0.08 | +0.61% | 45077 | 5950.459 | 2.96% | | 301166 | 优宁维 | 31.95 | -151.10 | +0.06 | +0.19% | 10476 | 3352.782 | 1.84% | | 600056 | 中国医药 | 10.86 | 33.94 | +0.01 | +0.09% | 164415 | 17859.61 | 1.10% | | 600098 | 广州发展 | 6.61 | 13.35 | 0.00 | 0.00% | 287771 | 19160.57 | 0.82% | | 600278 | 东方创业 | 7.96 | 34.46 | 0.00 | 0.00% | 160731 | 12759.34 | 1.84% | | 600829 | 人民同泰 | 8.18 | 31.48 | 0.00 | 0.00% | 52275 | 4271.14 | 0.90% | | 603368 | 柳药集团 | 18.17 | 8.68 | -0.01 | -0.06% | 94695 | 17242.25 | 2.38% | | 600648 | 外高桥 | 11.58 | 17.26 | -0.01 | -0.09% | 55318 | 6393.718 | 0.59% | | 600753 | *ST海钦 | 6.80 | -8.18 | -0.01 | -0.15% | 15583 | 1059.077 | 0.68% | | 000950 | 重药控股 | 5.27 | 27.84 | -0.01 | -0.19% | 234328 | 12409.34 | 1.36% | | 603970 | 中农立华 | 13.88 | 19.90 | -0.04 | -0.29% | 30076 | 4180.309 | 1.12% | | 603071 | 物产环能 | 13.28 | 10.88 | -0.04 | -0.30% | 17206 | 2292.696 | 0.31% | | 000705 | 浙江震元 | 9.25 | 65.11 | -0.03 | -0.32% | 88561 | 8206.241 | 3.14% | | 301126 | 达嘉维康 | 11.89 | 237.52 | -0.04 | -0.34% | 45561 | 5441.896 | 3.30% | | 002788 | 鹭燕医药 | 8.47 | 10.62 | -0.03 | -0.35% | 64145 | 5438.85 | 1.68% | | 002091 | 江苏国泰 | 8.08 | 11.35 | -0.03 | -0.37% | 331144 | 26807.33 | 2.07% | | 600511 | 国药股份 | 29.60 | 11.46 | -0.12 | -0.40% | 67015 | 19923.4 | 1.21% | | 600153 | 建发股份 | 11.64 | 11.54 | -0.05 | -0.43% | 208029 | 24171.96 | 0.72% | | 000900 | 现代投资 | 4.28 | 19.85 | -0.02 | -0.47% | 266702 | 11509.11 | 1.76% | | 000906 | 浙商中拓 | 6.23 | 17.87 | -0.03 | -0.48% | 141522 | 8835.313 | 2.02% | | 000065 | 北方国际 | 11.46 | 14.99 | -0.07 | -0.61% | 160392 | 18454.98 | 1.65% | | 000096 | 广聚能源 | 11.77 | 74.08 | -0.08 | -0.68% | 87826 | 10370.9 | 1.72% | | 000151 | 中成股份 | 12.80 | -14.61 | -0.09 | -0.70% | 64444 | 8260.263 | 2.09% | | 600739 | 辽宁成大 | 13.07 | 42.63 | -0.10 | -0.76% | 194537 | 25478.06 | 1.27% | | 600335 | 国机汽车 | 6.36 | 26.65 | -0.05 | -0.78% | 189824 | 12133.2 | 1.27% | | 600051 | 宁波联合 | 7.32 | 31.90 | -0.06 | -0.81% | 69471 | 5098.37 | 2.23% | | 600128 | 苏豪弘业 | 10.55 | 77.14 | -0.09 | -0.85% | 64012 | 6777.341 | 2.59% | | 300131 | 英唐智控 | 9.79 | 201.22 | -0.09 | -0.91% | 946904 | 92147.41 | 9.09% | | 001335 | 信凯科技 | 41.61 | 32.58 | -0.39 | -0.93% | 34182 | 14264.25 | 14.89% | | 002072 | 凯瑞德 | 7.13 | -458.37 | -0.07 | -0.97% | 49519 | 3554.371 | 1.58% | | 000554 | 泰山石油 | 7.00 | 21.73 | -0.07 | -0.99% | 194344 | 13692.73 | 5.36% | | 001287 | 中电港 | 22.48 | 55.41 | -0.23 | -1.01% | 247940 | 55491.02 | 5.67% | | 002416 | 爱施德 | 12.47 | 37.92 | -0.13 | -1.03% | 197382 | 24765.49 | 1.61% | | 000652 | 泰达股份 | 4.36 | 79.87 | -0.05 | -1.13% | 178520 | 7843.583 | 1.21% | | 600822 | 上海物贸 | 11.82 | 112.49 | -0.14 | -1.17% | 83004 | 9866.488 | 2.10% | | 000159 | 国际实业 | 5.76 | -6.36 | -0.07 | -1.20% | 154475 | 8913.932 | 3.21% | | 600599 | *ST熊猫 | 8.38 | -2.92 | -0.11 | -1.30% | 49381 | 4134.714 | 2.97% | | 600180 | 瑞茂通 | 4.53 | -1783.87 | -0.06 | -1.31% | 148911 | 6785.618 | 1.37% | | 002589 | 瑞康医药 | 2.92 | 368.12 | -0.04 | -1.35% | 299750 | 8785.061 | 2.20% | | 002390 | 信邦制药 | 3.63 | 84.20 | -0.05 | -1.36% | 294876 | 10716.4 | 1.59% | | 300937 | 药易购 | 28.92 | -825.41 | -0.40 | -1.36% | 21411 | 6230.166 | 3.40% | | 000829 | 天音控股 | 10.45 | -807.40 | -0.15 | -1.42% | 176611 | 18530.3 | 1.72% | | 000626 | 远大控股 | 6.88 | -15.00 | -0.10 | -1.43% | 69040 | 4756.41 | 1.37% | | 600173 | 卧龙新能 | 6.10 | 397.39 | -0.09 | -1.45% | 78953 | 4849.126 | 1.13% | | 000701 | 厦门信达 | 5.88 | -5.03 | -0.09 | -1.51% | 152098 | 8972.263 | 2.28% | | 002819 | 东方中科 | 30.58 | -44.38 | -0.49 | -1.58% | 59454 | 18242.32 | 2.53% | | 301099 | 雅创电子 | 39.60 | 46.62 | -0.68 | -1.69% | 45410 | 18025.38 | 5.06% | | 600710 | 苏美达 | 10.58 | 11.33 | -0.19 | -1.76% | 159900 | 17083.56 | 1.22% | | 000632 | 三木集团 | 3.89 | -2.81 | -0.07 | -1.77% | 172648 | 6732.202 | 3.71% | | 300538 | 同益股份 | 16.63 | -31.88 | -0.30 | -1.77% | 61103 | 10193.54 | 5.05% | | 603122 | 合富中国 | 6.60 | -1145.33 | -0.12 | -1.79% | 92812 | 6158.621 | 2.33% | | 600704 | 物产中大 | 5.89 | 8.59 | -0.11 | -1.83% | 1428689 | 84795.77 | 2.76% | | 605056 | 咸亨国际 | 14.36 | 24.35 | -0.27 | -1.85% | 37856 | 5475.86 | 0.93% | | 600981 | 汇鸿集团 | 3.12 | 15.08 | -0.06 | -1.89% | 303475 | 9535.984 | 1.35% | | 600998 | 九州通 | 5.12 | 9.40 | -0.10 | -1.92% | 681270 | 35334.28 | 1.35% | | 300975 | 商络电子 | 12.84 | 74.13 | -0.27 | -2.06% | 317824 | 40886.14 | 6.46% | | 603108 | 润达医疗 | 17.57 | -67.70 | -0.39 | -2.17% | 237377 | 41869.08 | 3.93% | | 300184 | 力源信息 | 11.86 | 100.22 | -0.29 | -2.39% | 926515.1 | 109790.1 | 8.83% | | 600725 | 云维股份 | 3.56 | -66.44 | -0.09 | -2.47% | 401108 | 14327.1 | 3.25% | | 000034 | 神州数码 | 44.84 | 48.22 | -1.30 | -2.82% | 472268 | 212303.6 | 7.85% | | 600755 | 厦门国贸 | 6.20 | 20.81 | -0.19 | -2.97% | 564542 | 35066.86 | 2.65% | | 000062 | 深圳华强 | 30.18 | 116.04 | -1.01 | -3.24% | 338207 | 102667.7 | 3.24% | | 600058 | 五矿发展 | 10.09 | 36.00 | -0.56 | -5.26% | 543562 | 55418.5 | 5.07% | | 832149 | 利尔达 | 17.13 | -128.69 | -0.99 | -5.46% | 204755 | 36229.14 | 17.74% | | 000670 | 盈方微 | 9.17 | -107.12 | -0.62 | -6.33% | 1263783 | 116742.9 | 15.48% | | 001298 | 好上好 | 35.01 | 235.63 | -2.73 | -7.23% | 326613 | 115781.6 | 21.20% |
|