|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:51下跌家数:23平均涨幅:+0.82%平均换手:2.42%总成交额:210.83亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 266021 | 12058.44 | 5.08% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 180233 | 29849.31 | 5.37% | | 301307 | 美利信 | 55.79 | -20.98 | +2.80 | +5.28% | 86387 | 47035.49 | 7.89% | | 301533 | 威马农机 | 27.54 | 95.08 | +1.34 | +5.11% | 13524 | 3669.01 | 4.74% | | 603766 | 隆鑫通用 | 13.74 | 17.50 | +0.65 | +4.97% | 196845 | 26641.43 | 0.96% | | 301397 | 溯联股份 | 28.02 | 43.91 | +1.29 | +4.83% | 38909 | 10526.6 | 4.21% | | 001696 | 宗申动力 | 16.87 | 31.62 | +0.76 | +4.72% | 823039.1 | 137262.2 | 9.23% | | 600847 | 万里股份 | 12.99 | -34.13 | +0.49 | +3.92% | 16833 | 2159.06 | 1.10% | | 603601 | 再升科技 | 10.10 | 312.97 | +0.29 | +2.96% | 559157 | 55701.91 | 4.89% | | 301526 | 国际复材 | 38.26 | 294.45 | +1.07 | +2.88% | 1520365 | 575928.5 | 10.83% | | 603976 | 正川股份 | 27.84 | 322.45 | +0.67 | +2.47% | 26639 | 7353.129 | 1.55% | | 601777 | 千里科技 | 8.39 | 336.47 | +0.20 | +2.44% | 217475 | 18104.01 | 0.48% | | 003006 | 百亚股份 | 13.48 | 26.20 | +0.31 | +2.35% | 79668 | 10570.78 | 1.86% | | 688576 | 西山科技 | 42.30 | 59.96 | +0.80 | +1.93% | 3186.6 | 1346.591 | 0.99% | | 603717 | 天域生物 | 6.37 | -14.09 | +0.12 | +1.92% | 51028 | 3232.75 | 1.76% | | 688797 | 臻宝科技 | 353.76 | 222.09 | +6.61 | +1.90% | 36626.98 | 127696.4 | 12.55% | | 301613 | 新铝时代 | 39.70 | 24.28 | +0.70 | +1.79% | 14382 | 5705.46 | 1.71% | | 002968 | 新大正 | 9.20 | 21.88 | +0.14 | +1.55% | 21747 | 1990.27 | 1.02% | | 920370 | 新安洁 | 2.80 | -10.91 | +0.04 | +1.45% | 13392 | 368.7738 | 0.51% | | 601965 | 中国汽研 | 14.04 | 13.06 | +0.20 | +1.45% | 51773 | 7234.92 | 0.52% | | 920873 | 中设咨询 | 7.15 | -17.96 | +0.10 | +1.42% | 10054 | 713.0919 | 0.84% | | 920033 | 康普化学 | 14.37 | 44.74 | +0.20 | +1.41% | 4444 | 634.9433 | 0.54% | | 600729 | 重百集团 | 19.28 | 11.83 | +0.26 | +1.37% | 33034 | 6284.06 | 1.72% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 286991 | 11524.9 | 2.96% | | 600877 | 电科芯片 | 13.15 | 521.45 | +0.16 | +1.23% | 118191 | 15438.2 | 1.00% | | 301107 | 瑜欣电子 | 20.71 | 47.55 | +0.24 | +1.17% | 19091 | 3917.62 | 2.32% | | 000892 | 欢瑞世纪 | 4.04 | -13.75 | +0.04 | +1.00% | 336426 | 13548.36 | 4.73% | | 605122 | 四方新材 | 11.30 | -6.41 | +0.11 | +0.98% | 14334 | 1608.76 | 0.83% | | 600615 | 鑫源智造 | 9.46 | -153.61 | +0.09 | +0.96% | 15970 | 1505.11 | 0.71% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 297125 | 12864.37 | 0.76% | | 603109 | 神驰机电 | 17.70 | 42.28 | +0.15 | +0.85% | 9090 | 1608.88 | 0.44% | | 002996 | 顺博合金 | 6.28 | 18.17 | +0.05 | +0.80% | 77163 | 4844.41 | 1.68% | | 600939 | 重庆建工 | 2.60 | -4.16 | +0.02 | +0.78% | 57734 | 1503.18 | 0.30% | | 600369 | 西南证券 | 4.11 | 24.23 | +0.03 | +0.74% | 199043 | 8124.11 | 0.30% | | 603758 | 秦安股份 | 13.92 | 43.04 | +0.10 | +0.72% | 483612 | 66047.65 | 11.17% | | 002765 | 蓝黛科技 | 7.24 | 31.13 | +0.05 | +0.70% | 57839 | 4170.17 | 0.97% | | 000565 | 渝三峡A | 5.98 | 93.63 | +0.04 | +0.67% | 52046 | 3114.06 | 1.20% | | 600452 | 涪陵电力 | 9.30 | 23.64 | +0.06 | +0.65% | 178276 | 16503.12 | 1.62% | | 603100 | 川仪股份 | 17.65 | 15.08 | +0.10 | +0.57% | 38149 | 6656.51 | 0.75% | | 001296 | 长江材料 | 19.74 | 28.04 | +0.11 | +0.56% | 21107 | 4148.21 | 2.61% | | 000514 | 渝开发 | 3.99 | -23.94 | +0.02 | +0.50% | 59442 | 2365.9 | 0.70% | | 600279 | 重庆港 | 4.23 | 85.91 | +0.02 | +0.48% | 50393 | 2131.74 | 0.42% | | 000625 | 长安汽车 | 7.17 | 23.13 | +0.03 | +0.42% | 293814 | 21001.97 | 0.36% | | 603352 | 至信股份 | 26.76 | 29.58 | +0.10 | +0.38% | 9918 | 2641.45 | 2.19% | | 920896 | 旺成科技 | 12.17 | 20.03 | +0.04 | +0.33% | 3058 | 369.8429 | 0.69% | | 001317 | 三羊马 | 55.66 | -663.55 | +0.16 | +0.29% | 59984 | 32798.61 | 7.02% | | 600132 | 重庆啤酒 | 42.94 | 17.38 | +0.10 | +0.23% | 23121 | 9867.13 | 0.48% | | 600917 | 重庆燃气 | 4.80 | 33.26 | +0.01 | +0.21% | 33449 | 1603.68 | 0.21% | | 601963 | 重庆银行 | 10.83 | 6.56 | +0.02 | +0.19% | 64071 | 6909.99 | 0.31% | | 002507 | 涪陵榨菜 | 11.33 | 17.02 | +0.02 | +0.18% | 76214 | 8586.529 | 0.66% | | 301121 | 紫建电子 | 36.97 | 7923.98 | +0.05 | +0.14% | 9562 | 3496.86 | 1.25% | | 000656 | 金科股份 | 1.27 | 0.44 | 0.00 | 0.00% | 875640.9 | 11041.79 | 1.15% | | 000736 | 中交发展 | 4.46 | -2.75 | 0.00 | 0.00% | 111219 | 4951.1 | 1.49% | | 000838 | *ST发展 | 2.81 | -4.82 | 0.00 | 0.00% | 497428 | 14072.28 | 4.72% | | 600106 | 重庆路桥 | 4.40 | 68.68 | 0.00 | 0.00% | 77288 | 3394.17 | 0.58% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 322150 | 3863.03 | 0.39% | | 002872 | ST天圣 | 5.35 | -32.23 | 0.00 | 0.00% | 11867 | 632.37 | 0.55% | | 688410 | 山外山 | 11.19 | 30.65 | -0.01 | -0.09% | 78588.83 | 8765.644 | 1.76% | | 601127 | 赛力斯 | 53.10 | 15.51 | -0.10 | -0.19% | 140910 | 74454.9 | 0.90% | | 601158 | 重庆水务 | 4.11 | 23.64 | -0.01 | -0.24% | 47728 | 1961.9 | 0.10% | | 300363 | 博腾股份 | 21.81 | 92.24 | -0.06 | -0.27% | 290158 | 62933.96 | 5.82% | | 300006 | 莱美药业 | 5.27 | -40.93 | -0.02 | -0.38% | 190712 | 9975.77 | 1.81% | | 601077 | 渝农商行 | 6.54 | 5.90 | -0.03 | -0.46% | 346758 | 22694.47 | 0.39% | | 600116 | 三峡水利 | 6.39 | 25.86 | -0.03 | -0.47% | 96391 | 6148.8 | 0.50% | | 600292 | 电投水电 | 12.25 | 74.96 | -0.08 | -0.65% | 58348 | 7166.689 | 1.33% | | 920857 | 泓禧科技 | 20.70 | -36.25 | -0.14 | -0.67% | 15255 | 3138.708 | 2.06% | | 600129 | 太极集团 | 16.88 | 83.37 | -0.14 | -0.82% | 393095 | 66547.19 | 7.13% | | 603697 | 有友食品 | 9.55 | 20.30 | -0.08 | -0.83% | 96312 | 9130.44 | 2.25% | | 688443 | 智翔金泰 | 26.12 | -16.97 | -0.24 | -0.91% | 24716.07 | 6448.744 | 1.72% | | 002168 | ST惠程 | 3.87 | -45.32 | -0.04 | -1.02% | 42609 | 1646.85 | 0.54% | | 601827 | 三峰环境 | 8.31 | 11.10 | -0.10 | -1.19% | 55273 | 4606.27 | 0.33% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 201435 | 25928.66 | 1.42% | | 002004 | 华邦健康 | 4.52 | 13.09 | -0.06 | -1.31% | 307990 | 13765.09 | 1.64% | | 300275 | 梅安森 | 9.13 | 72.13 | -0.14 | -1.51% | 86993 | 7857.82 | 3.20% | | 001328 | 登康口腔 | 29.37 | 26.65 | -0.53 | -1.77% | 16361 | 4779.91 | 1.01% | | 603191 | 望变电气 | 15.80 | 77.77 | -0.29 | -1.80% | 149228 | 23406.82 | 4.52% | | 000788 | 北大医药 | 5.75 | 53.35 | -0.12 | -2.04% | 228174 | 13130.26 | 3.83% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 14046 | 1399.69 | 1.62% | | 000950 | 重药控股 | 6.01 | 23.82 | -0.28 | -4.45% | 1134145 | 68312.76 | 6.62% | | 002558 | 巨人网络 | 27.21 | 20.79 | -1.63 | -5.65% | 970264.9 | 265219 | 5.11% |
|