|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:19下跌家数:55平均涨幅:-0.92%平均换手:3.02%总成交额:257.08亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 4.80 | -42.06 | +0.32 | +7.14% | 804683.1 | 38129.71 | 7.62% | | 301533 | 威马农机 | 42.93 | 68.99 | +1.63 | +3.95% | 56960 | 24091.83 | 20.03% | | 000625 | 长安汽车 | 13.33 | 19.49 | +0.49 | +3.82% | 5679674 | 760133.4 | 6.88% | | 001317 | 三羊马 | 51.17 | -285.84 | +1.45 | +2.92% | 74326 | 37716.49 | 23.76% | | 601963 | 重庆银行 | 10.35 | 6.81 | +0.28 | +2.78% | 346762 | 35566.86 | 1.85% | | 002168 | *ST惠程 | 4.10 | -28.76 | +0.11 | +2.76% | 88267 | 3629.3 | 1.13% | | 601077 | 渝农商行 | 7.28 | 6.98 | +0.13 | +1.82% | 809732.9 | 58544.99 | 0.92% | | 002742 | *ST三圣 | 4.68 | -2.83 | +0.07 | +1.52% | 44150 | 2066 | 1.02% | | 601965 | 中国汽研 | 17.64 | 19.34 | +0.24 | +1.38% | 102619 | 18007.15 | 1.03% | | 600279 | 重庆港 | 5.39 | 13.45 | +0.06 | +1.13% | 124191 | 6698 | 1.05% | | 601777 | 千里科技 | 11.97 | 1202.77 | +0.13 | +1.10% | 863326 | 104133.5 | 1.91% | | 000950 | 重药控股 | 5.29 | 27.94 | +0.05 | +0.95% | 201979 | 10654.88 | 1.17% | | 300363 | 博腾股份 | 25.03 | -150.60 | +0.23 | +0.93% | 210266 | 52885.16 | 4.20% | | 000788 | 北大医药 | 6.21 | 24.44 | +0.04 | +0.65% | 106776 | 6625.52 | 1.79% | | 002907 | 华森制药 | 16.84 | 84.25 | +0.08 | +0.48% | 54680 | 9167.81 | 1.82% | | 688443 | 智翔金泰-U | 29.55 | -14.95 | +0.12 | +0.41% | 29404.31 | 8726.793 | 2.52% | | 600132 | 重庆啤酒 | 54.04 | 24.26 | +0.12 | +0.22% | 21811 | 11778.57 | 0.45% | | 601158 | 重庆水务 | 4.78 | 27.75 | +0.01 | +0.21% | 119813 | 5709.61 | 0.25% | | 688410 | 山外山 | 15.01 | 60.16 | +0.01 | +0.07% | 43413.32 | 6596.339 | 1.85% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 447094 | 6158.09 | 0.59% | | 000838 | 财信发展 | 2.92 | -11.71 | 0.00 | 0.00% | 494313 | 14445.32 | 4.69% | | 601127 | 赛力斯 | 160.55 | 36.11 | 0.00 | 0.00% | 247861 | 399754.5 | 1.64% | | 002872 | ST天圣 | 4.90 | -19.24 | 0.00 | 0.00% | 23209 | 1138.86 | 1.08% | | 601827 | 三峰环境 | 8.32 | 11.79 | -0.01 | -0.12% | 45183 | 3751 | 0.27% | | 600116 | 三峡水利 | 6.65 | 98.87 | -0.01 | -0.15% | 70474 | 4690.54 | 0.37% | | 300194 | 福安药业 | 4.41 | 29.73 | -0.01 | -0.23% | 123901 | 5464.22 | 1.28% | | 002507 | 涪陵榨菜 | 12.98 | 18.91 | -0.03 | -0.23% | 81599 | 10599.9 | 0.72% | | 600129 | 太极集团 | 22.25 | -37.27 | -0.06 | -0.27% | 76871 | 17088.04 | 1.39% | | 000736 | *ST中地 | 5.03 | -0.70 | -0.02 | -0.40% | 89215 | 4464.72 | 1.24% | | 002004 | 华邦健康 | 4.55 | -40.21 | -0.02 | -0.44% | 144792 | 6590.57 | 0.77% | | 600917 | 重庆燃气 | 5.99 | 27.51 | -0.03 | -0.50% | 82898 | 4949.36 | 0.53% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.03 | -0.63% | 286045 | 13595.77 | 0.43% | | 600729 | 重庆百货 | 27.12 | 8.68 | -0.22 | -0.80% | 33993 | 9262.79 | 1.77% | | 920833 | 美心翼申 | 19.98 | 54.39 | -0.17 | -0.84% | 11365 | 2301.064 | 1.82% | | 603109 | 神驰机电 | 29.69 | 24.55 | -0.27 | -0.90% | 73144 | 21855.08 | 3.50% | | 600847 | 万里股份 | 11.29 | -38.32 | -0.11 | -0.96% | 21774 | 2464.41 | 1.42% | | 002558 | 巨人网络 | 39.56 | 51.57 | -0.39 | -0.98% | 265460 | 105360 | 1.37% | | 001328 | 登康口腔 | 40.20 | 39.80 | -0.40 | -0.99% | 24288 | 9794.9 | 5.64% | | 301613 | 新铝时代 | 51.08 | 31.81 | -0.51 | -0.99% | 16534 | 8606.34 | 4.60% | | 603717 | 天域生物 | 8.78 | -24.79 | -0.09 | -1.01% | 74110 | 6537.84 | 2.55% | | 000591 | 太阳能 | 4.68 | 16.86 | -0.05 | -1.06% | 450431 | 21070.42 | 1.15% | | 300122 | 智飞生物 | 20.57 | -60.57 | -0.22 | -1.06% | 189885 | 39113.88 | 1.34% | | 301397 | 溯联股份 | 37.31 | 48.65 | -0.40 | -1.06% | 30166 | 11365.82 | 4.26% | | 920857 | 泓禧科技 | 26.70 | 280.55 | -0.30 | -1.11% | 18884 | 4996.849 | 2.55% | | 600877 | 电科芯片 | 13.68 | 418.53 | -0.16 | -1.16% | 117159 | 16099.95 | 0.99% | | 000892 | 欢瑞世纪 | 5.86 | -21.81 | -0.07 | -1.18% | 279868 | 16383.76 | 3.94% | | 605122 | 四方新材 | 13.21 | -11.29 | -0.17 | -1.27% | 19921 | 2641.05 | 1.16% | | 000514 | 渝开发 | 5.41 | 40.60 | -0.07 | -1.28% | 165139 | 8987.471 | 1.96% | | 920896 | 旺成科技 | 21.24 | 42.91 | -0.30 | -1.39% | 12023 | 2561.43 | 2.71% | | 688576 | 西山科技 | 65.86 | 40.41 | -0.94 | -1.41% | 2904.09 | 1921.254 | 1.33% | | 603766 | 隆鑫通用 | 13.93 | 17.81 | -0.22 | -1.55% | 320461 | 44856.09 | 1.56% | | 603976 | 正川股份 | 19.33 | 127.31 | -0.32 | -1.63% | 10138 | 1969.95 | 0.67% | | 300275 | 梅安森 | 12.17 | 71.85 | -0.21 | -1.70% | 47733 | 5838.58 | 1.89% | | 603697 | 有友食品 | 11.92 | 26.88 | -0.21 | -1.73% | 56240 | 6767.26 | 1.31% | | 000565 | 渝三峡A | 8.12 | 1004.63 | -0.15 | -1.81% | 87597 | 7172.53 | 2.02% | | 600452 | 涪陵电力 | 9.51 | 21.51 | -0.18 | -1.86% | 213843 | 20389.8 | 1.95% | | 920370 | 新安洁 | 4.73 | -24.91 | -0.09 | -1.87% | 41351 | 1977.945 | 1.58% | | 603100 | 川仪股份 | 23.43 | 16.24 | -0.49 | -2.05% | 54577 | 12860.81 | 1.07% | | 002996 | 顺博合金 | 7.77 | 32.97 | -0.17 | -2.14% | 136017 | 10675.02 | 3.27% | | 001296 | 长江材料 | 22.78 | 27.32 | -0.50 | -2.15% | 33504 | 7733.18 | 4.36% | | 600292 | 远达环保 | 12.24 | -11577.79 | -0.27 | -2.16% | 90817 | 11206.6 | 1.16% | | 920873 | 中设咨询 | 7.70 | -12.86 | -0.18 | -2.28% | 34689 | 2692.58 | 3.15% | | 601005 | 重庆钢铁 | 1.51 | -5.07 | -0.04 | -2.58% | 1604209 | 24334.19 | 1.93% | | 920033 | 康普化学 | 18.63 | 55.82 | -0.51 | -2.66% | 10999 | 2080.24 | 1.33% | | 600106 | 重庆路桥 | 6.16 | 42.50 | -0.17 | -2.69% | 192209 | 11934.6 | 1.45% | | 301526 | 国际复材 | 5.94 | -833.52 | -0.17 | -2.78% | 407244 | 24419.08 | 2.90% | | 003006 | 百亚股份 | 24.32 | 35.30 | -0.71 | -2.84% | 43664 | 10700.8 | 1.02% | | 600615 | 鑫源智造 | 12.41 | 175.02 | -0.37 | -2.90% | 40090 | 5034.58 | 1.78% | | 002968 | 新大正 | 12.30 | 26.98 | -0.37 | -2.92% | 109320 | 13520.04 | 5.13% | | 600939 | 重庆建工 | 3.28 | -9.36 | -0.10 | -2.96% | 117161 | 3880.07 | 0.62% | | 603601 | 再升科技 | 4.87 | 66.99 | -0.15 | -2.99% | 301099 | 14792.11 | 2.92% | | 001696 | 宗申动力 | 24.10 | 40.28 | -0.75 | -3.02% | 461044 | 111382.1 | 5.17% | | 603191 | 望变电气 | 17.06 | 66.70 | -0.57 | -3.23% | 228760 | 39314.1 | 6.93% | | 301307 | 美利信 | 32.08 | -26.99 | -1.28 | -3.84% | 105627 | 34228.62 | 9.69% | | 301121 | 紫建电子 | 45.02 | 63.36 | -2.21 | -4.68% | 32152 | 14761.69 | 6.36% | | 301107 | 瑜欣电子 | 29.48 | 37.50 | -1.61 | -5.18% | 47687 | 14253.85 | 8.06% | | 002765 | 蓝黛科技 | 14.20 | 55.82 | -0.80 | -5.33% | 611835 | 88147.09 | 10.27% | | 603758 | 秦安股份 | 14.86 | 34.07 | -1.65 | -9.99% | 250725 | 39048.29 | 5.71% |
|