|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:34下跌家数:39平均涨幅:+0.16%平均换手:1.49%总成交额:126.52亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 244157 | 11030.83 | 4.66% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 168498 | 27879.09 | 5.02% | | 603766 | 隆鑫通用 | 13.57 | 17.28 | +0.48 | +3.67% | 121549 | 16378.21 | 0.59% | | 600847 | 万里股份 | 12.95 | -34.02 | +0.45 | +3.60% | 10842 | 1382.61 | 0.71% | | 301533 | 威马农机 | 27.11 | 93.59 | +0.91 | +3.47% | 7217 | 1940.94 | 2.53% | | 001696 | 宗申动力 | 16.57 | 31.06 | +0.46 | +2.86% | 480704 | 79786.85 | 5.39% | | 000838 | *ST发展 | 2.87 | -4.93 | +0.06 | +2.14% | 374439 | 10606.5 | 3.55% | | 603976 | 正川股份 | 27.70 | 320.83 | +0.53 | +1.95% | 18911 | 5211.52 | 1.10% | | 301613 | 新铝时代 | 39.75 | 24.31 | +0.75 | +1.92% | 10643 | 4223.22 | 1.27% | | 603717 | 天域生物 | 6.36 | -14.07 | +0.11 | +1.76% | 27253 | 1723.05 | 0.94% | | 688576 | 西山科技 | 42.21 | 59.83 | +0.71 | +1.71% | 1928.7 | 813.6872 | 0.60% | | 301307 | 美利信 | 53.87 | -20.25 | +0.88 | +1.66% | 36479 | 19607.81 | 3.33% | | 301526 | 国际复材 | 37.70 | 290.14 | +0.51 | +1.37% | 920135.1 | 347840.2 | 6.55% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 204063 | 8161.77 | 2.11% | | 603758 | 秦安股份 | 13.99 | 43.26 | +0.17 | +1.23% | 402013 | 54624.05 | 9.28% | | 601777 | 千里科技 | 8.29 | 332.46 | +0.10 | +1.22% | 109370 | 9052.92 | 0.24% | | 002968 | 新大正 | 9.17 | 21.81 | +0.11 | +1.21% | 11596 | 1059.27 | 0.54% | | 600939 | 重庆建工 | 2.61 | -4.17 | +0.03 | +1.16% | 33658 | 875.19 | 0.18% | | 000565 | 渝三峡A | 6.00 | 93.95 | +0.06 | +1.01% | 32064 | 1915.4 | 0.74% | | 600615 | 鑫源智造 | 9.46 | -153.61 | +0.09 | +0.96% | 8016 | 753.67 | 0.36% | | 601965 | 中国汽研 | 13.96 | 12.98 | +0.12 | +0.87% | 29238 | 4064.8 | 0.29% | | 688797 | 臻宝科技 | 350.00 | 219.73 | +2.85 | +0.82% | 19149.05 | 66009.65 | 6.56% | | 603601 | 再升科技 | 9.89 | 306.46 | +0.08 | +0.82% | 265398 | 26275.84 | 2.32% | | 920033 | 康普化学 | 14.28 | 44.46 | +0.11 | +0.78% | 1996 | 283.8452 | 0.24% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 24937 | 1052.07 | 0.21% | | 603109 | 神驰机电 | 17.67 | 42.21 | +0.12 | +0.68% | 6359 | 1125.49 | 0.30% | | 002996 | 顺博合金 | 6.27 | 18.14 | +0.04 | +0.64% | 34783 | 2178.76 | 0.76% | | 003006 | 百亚股份 | 13.25 | 25.75 | +0.08 | +0.61% | 46030 | 6060.11 | 1.07% | | 000514 | 渝开发 | 3.99 | -23.94 | +0.02 | +0.50% | 36270 | 1440.04 | 0.43% | | 600452 | 涪陵电力 | 9.27 | 23.57 | +0.03 | +0.32% | 93716 | 8655.5 | 0.85% | | 000591 | 太阳能 | 4.34 | 23.63 | +0.01 | +0.23% | 163921 | 7067.94 | 0.42% | | 301107 | 瑜欣电子 | 20.51 | 47.09 | +0.04 | +0.20% | 9203 | 1869.78 | 1.12% | | 605122 | 四方新材 | 11.21 | -6.36 | +0.02 | +0.18% | 6351 | 711.2 | 0.37% | | 920873 | 中设咨询 | 7.06 | -17.73 | +0.01 | +0.14% | 3866 | 272.634 | 0.32% | | 000625 | 长安汽车 | 7.14 | 23.03 | 0.00 | 0.00% | 156376 | 11161.82 | 0.19% | | 600129 | 太极集团 | 17.02 | 84.06 | 0.00 | 0.00% | 294285 | 49830.47 | 5.34% | | 600729 | 重百集团 | 19.02 | 11.67 | 0.00 | 0.00% | 18619 | 3514.64 | 0.97% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 72940 | 872.03 | 0.09% | | 600917 | 重庆燃气 | 4.79 | 33.19 | 0.00 | 0.00% | 16806 | 804.42 | 0.11% | | 002765 | 蓝黛科技 | 7.19 | 30.91 | 0.00 | 0.00% | 24671 | 1776.08 | 0.41% | | 000892 | 欢瑞世纪 | 4.00 | -13.62 | 0.00 | 0.00% | 209227 | 8422.631 | 2.94% | | 600877 | 电科芯片 | 12.98 | 514.71 | -0.01 | -0.08% | 48980 | 6357.73 | 0.41% | | 601077 | 渝农商行 | 6.56 | 5.91 | -0.01 | -0.15% | 168185 | 11001.19 | 0.19% | | 001296 | 长江材料 | 19.60 | 27.84 | -0.03 | -0.15% | 11237 | 2202.86 | 1.46% | | 600292 | 电投水电 | 12.31 | 75.33 | -0.02 | -0.16% | 30076 | 3694.72 | 0.68% | | 000736 | 中交发展 | 4.45 | -2.74 | -0.01 | -0.22% | 63407 | 2818.03 | 0.85% | | 600106 | 重庆路桥 | 4.39 | 68.52 | -0.01 | -0.23% | 34317 | 1505.33 | 0.26% | | 601158 | 重庆水务 | 4.11 | 23.64 | -0.01 | -0.24% | 27023 | 1109.76 | 0.06% | | 601963 | 重庆银行 | 10.78 | 6.53 | -0.03 | -0.28% | 37379 | 4025.08 | 0.18% | | 600132 | 重庆啤酒 | 42.72 | 17.29 | -0.12 | -0.28% | 13065 | 5560.15 | 0.27% | | 002507 | 涪陵榨菜 | 11.26 | 16.91 | -0.05 | -0.44% | 47016 | 5289.8 | 0.41% | | 603352 | 至信股份 | 26.53 | 29.32 | -0.13 | -0.49% | 5385 | 1432.14 | 1.19% | | 600369 | 西南证券 | 4.06 | 23.94 | -0.02 | -0.49% | 100240 | 4081.55 | 0.15% | | 601827 | 三峰环境 | 8.35 | 11.16 | -0.06 | -0.71% | 23918 | 1992.44 | 0.14% | | 920370 | 新安洁 | 2.74 | -10.68 | -0.02 | -0.72% | 7735 | 212.0328 | 0.29% | | 002872 | ST天圣 | 5.31 | -31.99 | -0.04 | -0.75% | 6471 | 343.77 | 0.30% | | 600116 | 三峡水利 | 6.37 | 25.77 | -0.05 | -0.78% | 64546 | 4111.76 | 0.34% | | 301397 | 溯联股份 | 26.52 | 41.56 | -0.21 | -0.79% | 10112 | 2672.27 | 1.09% | | 000656 | 金科股份 | 1.26 | 0.43 | -0.01 | -0.79% | 415944 | 5230.88 | 0.55% | | 688410 | 山外山 | 11.11 | 30.43 | -0.09 | -0.80% | 48111.8 | 5360.902 | 1.08% | | 601127 | 赛力斯 | 52.76 | 15.41 | -0.44 | -0.83% | 74855 | 39442.93 | 0.48% | | 300363 | 博腾股份 | 21.65 | 91.57 | -0.22 | -1.01% | 183728 | 39697.93 | 3.68% | | 002168 | ST惠程 | 3.87 | -45.32 | -0.04 | -1.02% | 22024 | 852.72 | 0.28% | | 603100 | 川仪股份 | 17.37 | 14.84 | -0.18 | -1.03% | 17735 | 3084.39 | 0.35% | | 920896 | 旺成科技 | 12.00 | 19.75 | -0.13 | -1.07% | 1035 | 124.7891 | 0.23% | | 300006 | 莱美药业 | 5.23 | -40.62 | -0.06 | -1.13% | 132799 | 6925.55 | 1.26% | | 688443 | 智翔金泰 | 26.03 | -16.91 | -0.33 | -1.25% | 15208.54 | 3966.258 | 1.06% | | 300122 | 智飞生物 | 12.85 | -2.08 | -0.21 | -1.61% | 137278 | 17668.79 | 0.97% | | 301121 | 紫建电子 | 36.25 | 7769.65 | -0.67 | -1.81% | 5233 | 1906.38 | 0.68% | | 603697 | 有友食品 | 9.45 | 20.09 | -0.18 | -1.87% | 61180 | 5786.32 | 1.43% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 140938 | 8114.46 | 2.36% | | 920857 | 泓禧科技 | 20.41 | -35.74 | -0.43 | -2.06% | 5087 | 1046.773 | 0.69% | | 002004 | 华邦健康 | 4.48 | 12.97 | -0.10 | -2.18% | 230655 | 10281.51 | 1.22% | | 001317 | 三羊马 | 54.28 | -647.10 | -1.22 | -2.20% | 43557 | 23757.24 | 5.10% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 8619 | 859.7998 | 1.00% | | 001328 | 登康口腔 | 29.19 | 26.49 | -0.71 | -2.37% | 11887 | 3470.82 | 0.74% | | 603191 | 望变电气 | 15.69 | 77.23 | -0.40 | -2.49% | 98620 | 15446.08 | 2.99% | | 300275 | 梅安森 | 9.02 | 71.26 | -0.25 | -2.70% | 51266 | 4616.35 | 1.89% | | 000950 | 重药控股 | 6.05 | 23.98 | -0.24 | -3.82% | 835155.1 | 50304.13 | 4.88% | | 002558 | 巨人网络 | 27.14 | 20.74 | -1.70 | -5.89% | 547811 | 150499.4 | 2.88% |
|