|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:41下跌家数:33平均涨幅:+0.79%平均换手:2.78%总成交额:197.89亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688443 | 智翔金泰-U | 36.81 | -18.63 | +3.79 | +11.48% | 125543.4 | 45476.64 | 10.76% | | 873833 | 美心翼申 | 25.29 | 68.84 | +2.56 | +11.26% | 78869 | 19024.2 | 12.63% | | 001296 | 长江材料 | 24.82 | 29.76 | +2.26 | +10.02% | 113154 | 27197.73 | 14.72% | | 688410 | 山外山 | 16.42 | 65.81 | +0.85 | +5.46% | 100016.7 | 16279.05 | 4.26% | | 002168 | *ST惠程 | 5.02 | -35.21 | +0.21 | +4.37% | 201161 | 10024.5 | 2.57% | | 001317 | 三羊马 | 53.26 | -290.62 | +2.21 | +4.33% | 43693 | 23247.94 | 14.87% | | 601127 | 赛力斯 | 142.39 | 32.03 | +5.48 | +4.00% | 399139 | 569304.1 | 2.64% | | 000892 | 欢瑞世纪 | 5.35 | -19.91 | +0.17 | +3.28% | 1084684 | 57188.72 | 15.26% | | 600847 | 万里股份 | 10.93 | -37.10 | +0.27 | +2.53% | 24853 | 2702.43 | 1.62% | | 600452 | 涪陵电力 | 10.32 | 23.35 | +0.23 | +2.28% | 347797 | 36482.18 | 3.17% | | 601777 | 千里科技 | 12.08 | 1213.82 | +0.26 | +2.20% | 455987 | 55175.17 | 1.01% | | 300363 | 博腾股份 | 25.04 | -150.66 | +0.46 | +1.87% | 250949 | 62787.1 | 5.01% | | 002004 | 华邦健康 | 5.02 | -44.36 | +0.09 | +1.83% | 432969 | 21503.77 | 2.30% | | 605122 | 四方新材 | 13.66 | -11.67 | +0.24 | +1.79% | 21434 | 2923.312 | 1.24% | | 601077 | 渝农商行 | 6.40 | 6.13 | +0.11 | +1.75% | 857364.9 | 54627.51 | 0.97% | | 000838 | 财信发展 | 2.73 | -10.95 | +0.04 | +1.49% | 155872 | 4232.229 | 1.48% | | 600939 | 重庆建工 | 3.51 | -10.02 | +0.05 | +1.45% | 79082 | 2762.884 | 0.42% | | 600129 | 太极集团 | 22.60 | -38.24 | +0.32 | +1.44% | 82095 | 18462.18 | 1.47% | | 601005 | 重庆钢铁 | 1.47 | -4.93 | +0.02 | +1.38% | 1167359 | 17055.04 | 1.40% | | 871857 | 泓禧科技 | 19.44 | 204.27 | +0.26 | +1.36% | 6669 | 1289.597 | 0.90% | | 301307 | 美利信 | 26.96 | -22.68 | +0.36 | +1.35% | 37398 | 10038.15 | 3.43% | | 002907 | 华森制药 | 17.50 | 87.56 | +0.23 | +1.33% | 39348 | 6874.158 | 1.31% | | 300194 | 福安药业 | 4.65 | 31.35 | +0.06 | +1.31% | 189251 | 8788.526 | 1.95% | | 000788 | 北大医药 | 6.43 | 25.30 | +0.08 | +1.26% | 92746 | 5939.648 | 1.56% | | 600292 | 远达环保 | 12.73 | -12041.28 | +0.15 | +1.19% | 93340 | 11952.8 | 1.20% | | 688576 | 西山科技 | 68.55 | 42.06 | +0.77 | +1.14% | 4546 | 3126.289 | 2.09% | | 002968 | 新大正 | 10.81 | 23.71 | +0.11 | +1.03% | 26843 | 2890.684 | 1.26% | | 002996 | 顺博合金 | 7.55 | 32.04 | +0.07 | +0.94% | 70192 | 5282.396 | 1.69% | | 834033 | 康普化学 | 19.49 | 58.39 | +0.18 | +0.93% | 6350 | 1238.184 | 0.77% | | 603976 | 正川股份 | 20.97 | 138.11 | +0.18 | +0.87% | 9997 | 2095.845 | 0.66% | | 000736 | *ST中地 | 4.96 | -0.69 | +0.04 | +0.81% | 61933 | 3058.69 | 0.86% | | 300122 | 智飞生物 | 22.63 | -66.64 | +0.12 | +0.53% | 183330 | 41692.17 | 1.30% | | 001328 | 登康口腔 | 42.21 | 41.79 | +0.21 | +0.50% | 12836 | 5411.099 | 2.98% | | 603717 | 天域生物 | 8.30 | -23.43 | +0.04 | +0.48% | 77050 | 6451.858 | 2.66% | | 000565 | 渝三峡A | 8.71 | 1077.63 | +0.04 | +0.46% | 90659 | 7891.501 | 2.09% | | 300006 | 莱美药业 | 4.75 | -41.62 | +0.02 | +0.42% | 199992 | 9455.87 | 1.89% | | 601827 | 三峰环境 | 8.50 | 12.05 | +0.03 | +0.35% | 42539 | 3609.432 | 0.25% | | 301613 | 新铝时代 | 57.08 | 35.54 | +0.10 | +0.18% | 12975 | 7371.975 | 3.61% | | 301121 | 紫建电子 | 50.08 | 70.48 | +0.07 | +0.14% | 38619 | 19088.01 | 7.63% | | 301533 | 威马农机 | 38.96 | 62.61 | +0.04 | +0.10% | 14664 | 5759.698 | 5.16% | | 301107 | 瑜欣电子 | 31.34 | 40.84 | +0.03 | +0.10% | 13747 | 4322.818 | 2.31% | | 000656 | *ST金科 | 1.32 | -0.20 | 0.00 | 0.00% | 655626 | 8711.144 | 1.23% | | 002872 | ST天圣 | 4.83 | -18.96 | 0.00 | 0.00% | 19039 | 918.6049 | 0.89% | | 002507 | 涪陵榨菜 | 13.35 | 19.45 | -0.01 | -0.07% | 90319 | 12083.76 | 0.79% | | 600615 | 鑫源智造 | 12.77 | 180.10 | -0.01 | -0.08% | 31955 | 4083.444 | 1.42% | | 600116 | 三峡水利 | 6.72 | 99.91 | -0.01 | -0.15% | 46101 | 3094.409 | 0.24% | | 600917 | 重庆燃气 | 5.73 | 26.32 | -0.01 | -0.17% | 23147 | 1325.216 | 0.15% | | 603191 | 望变电气 | 15.15 | 59.23 | -0.04 | -0.26% | 54877 | 8369.888 | 1.66% | | 600729 | 重庆百货 | 29.29 | 9.37 | -0.08 | -0.27% | 24742 | 7265.271 | 1.29% | | 603100 | 川仪股份 | 20.78 | 14.41 | -0.06 | -0.29% | 42402 | 8853.34 | 0.83% | | 600279 | 重庆港 | 5.53 | 13.80 | -0.02 | -0.36% | 37490 | 2072.103 | 0.32% | | 001696 | 宗申动力 | 25.64 | 42.85 | -0.10 | -0.39% | 319542 | 83034.32 | 3.58% | | 002558 | 巨人网络 | 31.47 | 41.02 | -0.13 | -0.41% | 199224 | 61996.77 | 1.03% | | 301526 | 国际复材 | 7.73 | -1084.70 | -0.04 | -0.51% | 1276923 | 99113.6 | 9.09% | | 600106 | 重庆路桥 | 7.19 | 49.61 | -0.04 | -0.55% | 267696 | 19461.02 | 2.01% | | 603766 | 隆鑫通用 | 12.57 | 16.07 | -0.07 | -0.55% | 224692 | 28227.27 | 1.09% | | 000950 | 重药控股 | 5.24 | 27.68 | -0.03 | -0.57% | 137293 | 7207.81 | 0.79% | | 600132 | 重庆啤酒 | 55.09 | 24.73 | -0.34 | -0.61% | 31091 | 17158.52 | 0.64% | | 600369 | 西南证券 | 4.85 | 41.20 | -0.03 | -0.61% | 294813 | 14336.75 | 0.44% | | 601158 | 重庆水务 | 4.69 | 27.22 | -0.03 | -0.64% | 86219 | 4050 | 0.18% | | 002765 | 蓝黛科技 | 13.45 | 52.87 | -0.10 | -0.74% | 243339 | 33091.2 | 4.08% | | 603109 | 神驰机电 | 32.67 | 27.02 | -0.27 | -0.82% | 31258 | 10303.88 | 1.50% | | 601965 | 中国汽研 | 18.12 | 19.87 | -0.19 | -1.04% | 30284 | 5511.986 | 0.30% | | 000514 | 渝开发 | 5.41 | 40.60 | -0.06 | -1.10% | 162639 | 8794.564 | 1.93% | | 002742 | *ST三圣 | 4.47 | -2.70 | -0.05 | -1.11% | 57859 | 2569.79 | 1.34% | | 600877 | 电科芯片 | 14.48 | 443.01 | -0.17 | -1.16% | 198774 | 29038.07 | 1.68% | | 603601 | 再升科技 | 5.88 | 80.22 | -0.08 | -1.34% | 524806 | 31137.79 | 5.14% | | 000625 | 长安汽车 | 12.40 | 18.13 | -0.17 | -1.35% | 1124779 | 140295.8 | 1.36% | | 300275 | 梅安森 | 14.29 | 84.37 | -0.20 | -1.38% | 89995 | 12882.62 | 3.56% | | 601963 | 重庆银行 | 9.70 | 6.38 | -0.14 | -1.42% | 93630 | 9137.436 | 0.50% | | 830896 | 旺成科技 | 20.59 | 41.60 | -0.30 | -1.44% | 15111 | 3108.87 | 3.40% | | 301397 | 溯联股份 | 47.28 | 61.64 | -0.71 | -1.48% | 44724 | 21031.27 | 6.32% | | 603697 | 有友食品 | 13.91 | 31.37 | -0.21 | -1.49% | 136226 | 18928.43 | 3.19% | | 000591 | 太阳能 | 4.62 | 16.64 | -0.07 | -1.49% | 389707 | 18082.56 | 0.99% | | 603758 | 秦安股份 | 15.11 | 34.64 | -0.39 | -2.52% | 98653 | 15028.48 | 2.25% | | 003006 | 百亚股份 | 29.39 | 42.66 | -1.29 | -4.20% | 28667 | 8515.883 | 0.67% |
|