|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:47平均涨幅:+0.06%平均换手:3.45%总成交额:429.06亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603508 | 思维列控 | 37.16 | 21.40 | +3.02 | +8.85% | 201346 | 71974.91 | 5.28% | | 688015 | 交控科技 | 23.93 | 39.76 | +1.92 | +8.72% | 86578.37 | 20593.8 | 4.59% | | 605298 | 必得科技 | 32.80 | 117.96 | +2.15 | +7.01% | 101627 | 33013.55 | 5.50% | | 600150 | 中国船舶 | 38.92 | 33.81 | +1.54 | +4.12% | 1642590 | 625799.4 | 3.67% | | 300906 | 日月明 | 32.07 | 37.46 | +1.18 | +3.82% | 27610 | 8697.687 | 3.82% | | 300594 | 朗进科技 | 17.68 | -30.58 | +0.56 | +3.27% | 85400 | 15048.81 | 9.38% | | 000697 | ST炼石 | 9.16 | -34.81 | +0.29 | +3.27% | 132922 | 12088.48 | 2.25% | | 002023 | 海特高新 | 12.91 | 109.30 | +0.37 | +2.95% | 635186 | 81234.93 | 8.57% | | 600818 | 中路股份 | 11.62 | -121.95 | +0.30 | +2.65% | 103468 | 12014.92 | 4.35% | | 603129 | 春风动力 | 272.00 | 23.52 | +5.31 | +1.99% | 27813 | 75073.54 | 1.82% | | 688239 | 航宇科技 | 38.62 | 42.25 | +0.71 | +1.87% | 75115.42 | 28632.09 | 3.94% | | 600685 | 中船防务 | 29.98 | 55.99 | +0.50 | +1.70% | 253572 | 75020.86 | 3.09% | | 688237 | 超卓航科 | 47.00 | 2092.24 | +0.77 | +1.67% | 44315.13 | 20404.77 | 4.95% | | 688685 | 迈信林 | 61.18 | 153.80 | +0.97 | +1.61% | 51898.1 | 31674.75 | 3.57% | | 600760 | 中航沈飞 | 64.40 | 62.70 | +0.93 | +1.47% | 628032 | 399122.8 | 2.29% | | 301345 | 涛涛车业 | 183.28 | 33.66 | +2.31 | +1.28% | 14279 | 26115.78 | 4.98% | | 600679 | 上海凤凰 | 13.55 | -52.96 | +0.17 | +1.27% | 89896 | 12182.9 | 2.62% | | 600099 | 林海股份 | 10.93 | 111.30 | +0.12 | +1.11% | 49345 | 5399.986 | 2.25% | | 001696 | 宗申动力 | 26.02 | 43.49 | +0.28 | +1.09% | 506957 | 131298.5 | 5.69% | | 688285 | 高铁电气 | 8.91 | 64.09 | +0.09 | +1.02% | 30072.33 | 2668.454 | 0.80% | | 002105 | 信隆健康 | 7.25 | -64.75 | +0.07 | +0.97% | 79532 | 5761.969 | 2.18% | | 688569 | 铁科轨道 | 22.65 | 28.78 | +0.19 | +0.85% | 9795.55 | 2209.55 | 0.46% | | 300589 | 江龙船艇 | 14.58 | -237.71 | +0.12 | +0.83% | 112576 | 16210.66 | 4.86% | | 301586 | 佳力奇 | 54.07 | 58.58 | +0.39 | +0.73% | 20459 | 10975.84 | 3.87% | | 000008 | 神州高铁 | 2.88 | -16.80 | +0.02 | +0.70% | 420918 | 12065.4 | 1.55% | | 605001 | 威奥股份 | 7.55 | 43.01 | +0.05 | +0.67% | 78235 | 5881.35 | 1.99% | | 301048 | 金鹰重工 | 12.68 | 33.40 | +0.08 | +0.63% | 72576 | 9171.333 | 1.36% | | 601890 | 亚星锚链 | 10.28 | 38.26 | +0.05 | +0.49% | 310151 | 31537.69 | 3.23% | | 000768 | 中航西飞 | 28.95 | 76.31 | +0.07 | +0.24% | 672655.1 | 192864.8 | 2.43% | | 300424 | 航新科技 | 17.05 | -44.13 | +0.04 | +0.24% | 92639 | 15729.74 | 3.78% | | 300923 | 研奥股份 | 26.11 | 45.28 | +0.05 | +0.19% | 16003 | 4186.917 | 2.09% | | 600372 | 中航机载 | 12.88 | 79.97 | +0.02 | +0.16% | 679600.9 | 87026.52 | 1.40% | | 300719 | 安达维尔 | 18.14 | -371.67 | +0.02 | +0.11% | 56103 | 10101.73 | 3.12% | | 301016 | 雷尔伟 | 18.51 | 59.31 | +0.02 | +0.11% | 42987 | 7966.267 | 2.08% | | 300994 | 久祺股份 | 19.42 | 29.43 | +0.02 | +0.10% | 89520 | 17483.5 | 7.67% | | 834058 | 华洋赛车 | 35.22 | 32.30 | +0.01 | +0.03% | 6515 | 2284.864 | 2.36% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300123 | 亚光科技 | 6.87 | -7.54 | 0.00 | 0.00% | 471447 | 32265.37 | 4.71% | | 688187 | 时代电气 | 48.40 | 16.88 | -0.01 | -0.02% | 73717.48 | 35883.44 | 2.64% | | 688297 | 中无人机 | 59.24 | 2460.62 | -0.02 | -0.03% | 162449.9 | 95050.1 | 2.41% | | 301322 | 绿通科技 | 32.69 | 45.67 | -0.02 | -0.06% | 24861 | 8148.969 | 2.70% | | 300600 | 国瑞科技 | 19.25 | -110.86 | -0.02 | -0.10% | 164248 | 31053.81 | 5.58% | | 688009 | 中国通号 | 5.57 | 16.78 | -0.01 | -0.18% | 586321.4 | 32711.63 | 0.68% | | 603787 | 新日股份 | 12.94 | 81.64 | -0.04 | -0.31% | 75834 | 9888.782 | 3.30% | | 600893 | 航发动力 | 40.23 | 300.10 | -0.14 | -0.35% | 381173 | 152291 | 1.43% | | 688459 | 哈铁科技 | 10.68 | 37.27 | -0.04 | -0.37% | 37053.65 | 3981.203 | 2.11% | | 600862 | 中航高科 | 25.45 | 30.72 | -0.10 | -0.39% | 230377 | 58171.24 | 1.65% | | 603766 | 隆鑫通用 | 12.58 | 16.08 | -0.06 | -0.47% | 326347 | 40975.64 | 1.59% | | 001324 | 长青科技 | 20.14 | 45.00 | -0.11 | -0.54% | 37042 | 7485.639 | 4.54% | | 600495 | 晋西车轴 | 5.47 | 116.33 | -0.03 | -0.55% | 251148 | 13710.21 | 2.08% | | 600316 | 洪都航空 | 41.05 | 733.38 | -0.25 | -0.61% | 194258 | 79041.4 | 2.71% | | 872541 | 铁大科技 | 16.55 | 34.65 | -0.11 | -0.66% | 26525 | 4382.716 | 2.95% | | 002985 | 北摩高科 | 29.70 | 323.32 | -0.20 | -0.67% | 62997 | 18623.88 | 3.59% | | 000738 | 航发控制 | 20.94 | 46.75 | -0.15 | -0.71% | 176063 | 36603.26 | 1.34% | | 600765 | 中航重机 | 17.10 | 67.04 | -0.15 | -0.87% | 291339 | 49640.46 | 1.86% | | 688510 | 航亚科技 | 24.26 | 52.01 | -0.24 | -0.98% | 52772.3 | 12802.74 | 2.04% | | 601766 | 中国中车 | 7.59 | 14.11 | -0.08 | -1.04% | 1094241 | 83206.92 | 0.45% | | 000913 | 钱江摩托 | 16.81 | 14.83 | -0.18 | -1.06% | 68385 | 11557.26 | 1.48% | | 300775 | 三角防务 | 26.91 | 45.64 | -0.32 | -1.18% | 146792 | 39434.93 | 2.76% | | 603680 | 今创集团 | 13.37 | 20.07 | -0.16 | -1.18% | 100617 | 13435.47 | 1.28% | | 688543 | 国科军工 | 56.27 | 59.90 | -0.71 | -1.25% | 85139.97 | 47642.67 | 7.34% | | 600482 | 中国动力 | 23.60 | 28.98 | -0.30 | -1.26% | 438919 | 103010.5 | 1.95% | | 300900 | 广联航空 | 21.02 | -183.57 | -0.27 | -1.27% | 110734 | 23215.59 | 5.03% | | 603111 | 康尼机电 | 7.58 | 16.60 | -0.10 | -1.30% | 323509 | 24578.26 | 3.83% | | 600967 | 内蒙一机 | 25.36 | 82.07 | -0.36 | -1.40% | 1185527 | 301449.2 | 6.97% | | 300011 | 鼎汉技术 | 8.27 | 538.73 | -0.12 | -1.43% | 230349 | 19175.09 | 4.54% | | 600038 | 中直股份 | 39.85 | 60.43 | -0.58 | -1.43% | 167039 | 66125.09 | 2.50% | | 002389 | 航天彩虹 | 25.74 | 1176.77 | -0.38 | -1.45% | 388091 | 99580.59 | 3.92% | | 600391 | 航发科技 | 31.26 | 161.98 | -0.51 | -1.61% | 156846 | 48814.23 | 4.75% | | 688586 | 江航装备 | 12.07 | 165.13 | -0.20 | -1.63% | 121562 | 14688.46 | 1.54% | | 603529 | 爱玛科技 | 36.06 | 13.93 | -0.64 | -1.74% | 94758 | 34392.24 | 1.12% | | 688367 | 工大高科 | 18.54 | 72.15 | -0.34 | -1.80% | 23455.11 | 4424.25 | 2.68% | | 920027 | 交大铁发 | 29.95 | 60.38 | -0.55 | -1.80% | 18504 | 5555.846 | 7.04% | | 300696 | 爱乐达 | 28.82 | 2855.53 | -0.56 | -1.91% | 149543 | 42723.33 | 5.62% | | 603261 | *ST立航 | 21.33 | -14.55 | -0.43 | -1.98% | 7712 | 1647.688 | 1.00% | | 300960 | 通业科技 | 29.51 | 79.22 | -0.60 | -1.99% | 29379 | 8755.862 | 2.24% | | 603500 | 祥和实业 | 11.02 | 34.27 | -0.23 | -2.04% | 159860 | 17525.57 | 4.82% | | 688563 | 航材股份 | 56.96 | 46.59 | -1.24 | -2.13% | 41685.83 | 23852.38 | 3.56% | | 002933 | 新兴装备 | 36.72 | 177.42 | -0.90 | -2.39% | 46457 | 17088.38 | 4.07% | | 837006 | 晟楠科技 | 34.95 | -420.89 | -0.88 | -2.46% | 36303 | 12646.52 | 10.59% | | 002625 | 光启技术 | 53.00 | 168.84 | -1.34 | -2.47% | 544339 | 287888.6 | 2.53% | | 003009 | 中天火箭 | 59.36 | 3044.99 | -1.63 | -2.67% | 55048 | 32713.55 | 3.54% | | 688523 | 航天环宇 | 25.95 | 93.08 | -0.87 | -3.24% | 101693 | 26442.4 | 10.54% | | 688070 | 纵横股份 | 58.85 | -269.78 | -2.15 | -3.52% | 23467.82 | 13897.47 | 2.68% | | 300159 | *ST新研 | 3.24 | -13.84 | -0.14 | -4.14% | 703890 | 22908.11 | 4.78% |
|