|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:20平均涨幅:+1.75%平均换手:2.82%总成交额:362.59亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 560575 | 111720.2 | 31.21% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 781516.9 | 94482.46 | 8.15% | | 600893 | 航发动力 | 57.17 | 629.48 | +5.20 | +10.01% | 935218 | 513611.4 | 3.51% | | 688563 | 航材股份 | 77.61 | 64.06 | +6.91 | +9.77% | 113825.9 | 86895.53 | 9.73% | | 688586 | 江航装备 | 16.76 | 425.46 | +1.48 | +9.69% | 285377 | 46802.6 | 3.61% | | 300589 | 江龙船艇 | 21.82 | -165.38 | +1.87 | +9.37% | 683671.1 | 147594.2 | 29.52% | | 000738 | 航发控制 | 29.76 | 74.93 | +2.35 | +8.57% | 939560.9 | 272372.8 | 7.14% | | 300424 | 航新科技 | 19.55 | -49.58 | +1.35 | +7.42% | 230278 | 44130.2 | 9.39% | | 688510 | 航亚科技 | 43.41 | 100.91 | +2.10 | +5.08% | 144963.2 | 61299.59 | 5.59% | | 688239 | 航宇科技 | 77.47 | 78.96 | +3.67 | +4.97% | 94157.07 | 72253.68 | 4.94% | | 002933 | 新兴装备 | 37.28 | 140.80 | +1.63 | +4.57% | 53128 | 19552.11 | 4.66% | | 600391 | 航发科技 | 51.70 | 381.20 | +1.99 | +4.00% | 220438 | 112684.7 | 6.68% | | 688070 | 纵横股份 | 60.24 | -2440.97 | +1.82 | +3.12% | 20838.13 | 12678.76 | 2.38% | | 600372 | 中航机载 | 16.13 | 94.32 | +0.47 | +3.00% | 967970 | 154844.2 | 2.00% | | 001324 | 长青科技 | 20.04 | 57.45 | +0.58 | +2.98% | 30411 | 6050.1 | 3.72% | | 600862 | 中航高科 | 26.89 | 35.78 | +0.71 | +2.71% | 358577 | 95480.17 | 2.57% | | 300600 | 国瑞科技 | 14.64 | -82.29 | +0.37 | +2.59% | 70730 | 10390.27 | 2.40% | | 920006 | 晟楠科技 | 26.67 | -250.79 | +0.62 | +2.38% | 14772 | 3943.795 | 3.09% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.16 | +2.19% | 68552 | 5109.08 | 1.88% | | 688297 | 中无人机 | 50.04 | 538.94 | +1.04 | +2.12% | 64505.48 | 32127.24 | 0.96% | | 600685 | 中船防务 | 36.20 | 60.55 | +0.69 | +1.94% | 285955 | 103744.4 | 3.48% | | 003009 | 中天火箭 | 67.82 | -390.39 | +1.23 | +1.85% | 29196 | 19746.89 | 1.88% | | 600760 | 中航沈飞 | 55.86 | 53.91 | +1.00 | +1.82% | 199017 | 110649.8 | 0.70% | | 300994 | 久祺股份 | 16.85 | 23.18 | +0.29 | +1.75% | 16510 | 2768.55 | 1.42% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 325580 | 23685.08 | 3.25% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 121393 | 11028.12 | 2.39% | | 301586 | 佳力奇 | 51.19 | 66.08 | +0.79 | +1.57% | 8551 | 4363.75 | 1.60% | | 000768 | 中航西飞 | 30.48 | 79.07 | +0.42 | +1.40% | 450159 | 136556.8 | 1.62% | | 002389 | 航天彩虹 | 23.72 | 265.26 | +0.31 | +1.32% | 148470 | 35085.92 | 1.51% | | 301322 | 绿通科技 | 31.57 | 51.49 | +0.41 | +1.32% | 15392 | 4864.59 | 1.69% | | 600038 | 中直股份 | 38.07 | 54.63 | +0.49 | +1.30% | 84527 | 32081.16 | 1.26% | | 002985 | 北摩高科 | 44.52 | 244.43 | +0.57 | +1.30% | 129904 | 57563.56 | 7.39% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.13 | +1.16% | 19293 | 2190.39 | 0.88% | | 300923 | 研奥股份 | 29.45 | 46.99 | +0.33 | +1.13% | 8664 | 2541.8 | 1.13% | | 600150 | 中国船舶 | 36.46 | 40.65 | +0.40 | +1.11% | 1010898 | 368201.5 | 1.67% | | 300696 | 爱乐达 | 32.96 | 238.88 | +0.36 | +1.10% | 72848 | 24081.22 | 2.74% | | 002023 | 海特高新 | 12.12 | 70.16 | +0.13 | +1.08% | 133135 | 16132.86 | 1.80% | | 300960 | 通业科技 | 28.02 | 91.49 | +0.30 | +1.08% | 15174 | 4259.23 | 1.16% | | 603787 | 新日股份 | 13.66 | 53.82 | +0.14 | +1.04% | 11755 | 1598.84 | 0.51% | | 688685 | 迈信林 | 47.13 | 105.54 | +0.48 | +1.03% | 16925.67 | 7971.079 | 1.15% | | 300900 | 广联航空 | 35.08 | -126.39 | +0.32 | +0.92% | 200175 | 70749.41 | 8.78% | | 688543 | 国科军工 | 67.94 | 73.73 | +0.59 | +0.88% | 46276.46 | 31509.76 | 3.99% | | 603500 | 祥和实业 | 13.46 | 30.59 | +0.10 | +0.75% | 26028 | 3488.98 | 0.78% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.05 | +0.71% | 41714 | 2957.79 | 0.49% | | 600765 | 中航重机 | 19.93 | 133.17 | +0.14 | +0.71% | 265356 | 52754.46 | 1.71% | | 300906 | 日月明 | 36.25 | 42.59 | +0.24 | +0.67% | 7826 | 2848.18 | 1.08% | | 605001 | 威奥股份 | 8.19 | 30.16 | +0.05 | +0.61% | 20990 | 1718.76 | 0.53% | | 600818 | 中路股份 | 9.84 | -76.04 | +0.06 | +0.61% | 26646 | 2625.38 | 1.12% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.10 | +0.48% | 10959.84 | 2305.18 | 0.52% | | 920541 | 铁大科技 | 13.60 | 28.12 | +0.06 | +0.44% | 7080 | 961.1115 | 0.79% | | 605298 | 必得科技 | 43.92 | 107.16 | +0.19 | +0.43% | 7441 | 3263.41 | 0.40% | | 688285 | 高铁电气 | 9.47 | 69.25 | +0.04 | +0.42% | 16517.46 | 1556.897 | 0.44% | | 600967 | 内蒙一机 | 16.87 | 55.00 | +0.07 | +0.42% | 131383 | 22204.68 | 0.77% | | 600316 | 洪都航空 | 43.45 | 844.61 | +0.18 | +0.42% | 63118 | 27258.97 | 0.88% | | 688015 | 交控科技 | 25.93 | 35.44 | +0.09 | +0.35% | 12696.03 | 3290.43 | 0.67% | | 603261 | *ST立航 | 29.05 | -21.57 | +0.10 | +0.35% | 1983 | 574.63 | 0.26% | | 000913 | 钱江摩托 | 15.53 | 15.42 | +0.05 | +0.32% | 23479 | 3642.32 | 0.51% | | 603508 | 思维列控 | 26.75 | 16.53 | +0.07 | +0.26% | 16960 | 4532.9 | 0.44% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.02 | +0.23% | 40365 | 3570.4 | 0.62% | | 600679 | 上海凤凰 | 12.85 | -90.66 | +0.02 | +0.16% | 12171 | 1563.44 | 0.35% | | 688237 | 超卓航科 | 48.74 | 1057.97 | +0.05 | +0.10% | 3633.34 | 1769.544 | 0.41% | | 688459 | 哈铁科技 | 9.97 | 36.33 | +0.01 | +0.10% | 8487.66 | 847.1345 | 0.48% | | 920027 | 交大铁发 | 21.85 | 73.04 | +0.02 | +0.09% | 1710 | 374.4522 | 0.41% | | 301016 | 雷尔伟 | 26.53 | 88.02 | +0.01 | +0.04% | 23118 | 6145.64 | 1.12% | | 002625 | 光启技术 | 47.12 | 140.86 | -0.02 | -0.04% | 108037 | 50954.88 | 0.50% | | 603529 | 爱玛科技 | 29.49 | 10.94 | -0.02 | -0.07% | 17087 | 5050.31 | 0.20% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.01 | -0.09% | 15802 | 1817.27 | 0.30% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.03 | -0.19% | 82491 | 12989.03 | 0.40% | | 603129 | 春风动力 | 246.28 | 20.81 | -0.59 | -0.24% | 6518 | 16145.3 | 0.43% | | 001696 | 宗申动力 | 20.41 | 28.23 | -0.05 | -0.24% | 93045 | 19013.82 | 1.04% | | 920058 | 华洋赛车 | 31.95 | 32.39 | -0.08 | -0.25% | 640 | 205.199 | 0.23% | | 688523 | 航天环宇 | 58.09 | 232.06 | -0.17 | -0.29% | 41751.13 | 24436.78 | 4.33% | | 301345 | 涛涛车业 | 210.10 | 31.11 | -0.69 | -0.33% | 6275 | 13224.06 | 2.16% | | 603680 | 今创集团 | 14.90 | 23.14 | -0.06 | -0.40% | 31042 | 4657.67 | 0.40% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 80796 | 3842.03 | 0.67% | | 688367 | 工大高科 | 37.40 | 266.39 | -0.21 | -0.56% | 16348.63 | 6110.794 | 1.87% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 262297 | 7812.75 | 0.97% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 179005.4 | 9894.715 | 0.21% | | 600482 | 中国动力 | 31.42 | 38.16 | -0.39 | -1.23% | 357186 | 111905.3 | 1.58% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 833652 | 52850.06 | 0.34% | | 300159 | *ST新研 | 3.05 | -26.29 | -0.04 | -1.29% | 172817 | 5314.5 | 0.94% | | 688187 | 时代电气 | 57.97 | 19.18 | -0.90 | -1.53% | 27642.43 | 16022.33 | 0.32% | | 300775 | 三角防务 | 42.71 | 51.21 | -0.79 | -1.82% | 293871 | 126040.9 | 5.53% | | 300594 | 朗进科技 | 28.07 | -55.31 | -0.99 | -3.41% | 42183 | 11997.44 | 4.64% |
|