|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:20平均涨幅:+1.49%平均换手:2.44%总成交额:294.55亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 550554 | 109626.8 | 30.65% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 761864.9 | 92047.6 | 7.94% | | 688563 | 航材股份 | 77.57 | 64.03 | +6.87 | +9.72% | 98547.59 | 74983.17 | 8.42% | | 300589 | 江龙船艇 | 21.61 | -163.79 | +1.66 | +8.32% | 634265 | 136855.7 | 27.39% | | 688586 | 江航装备 | 16.53 | 419.62 | +1.25 | +8.18% | 260450 | 42637.24 | 3.29% | | 300424 | 航新科技 | 19.39 | -49.18 | +1.19 | +6.54% | 188299 | 35944.39 | 7.68% | | 000738 | 航发控制 | 29.09 | 73.25 | +1.68 | +6.13% | 818640.9 | 236901 | 6.22% | | 600893 | 航发动力 | 54.79 | 603.27 | +2.82 | +5.43% | 567746 | 305778.4 | 2.13% | | 688239 | 航宇科技 | 77.37 | 78.86 | +3.57 | +4.84% | 83425.12 | 63953.87 | 4.38% | | 002933 | 新兴装备 | 37.16 | 140.35 | +1.51 | +4.24% | 37696 | 13801.61 | 3.30% | | 688070 | 纵横股份 | 60.25 | -2441.38 | +1.83 | +3.13% | 17999.18 | 10974.48 | 2.06% | | 001324 | 长青科技 | 19.96 | 57.22 | +0.50 | +2.57% | 16542 | 3266.82 | 2.03% | | 300600 | 国瑞科技 | 14.62 | -82.18 | +0.35 | +2.45% | 63657 | 9355.13 | 2.16% | | 600391 | 航发科技 | 50.91 | 375.37 | +1.20 | +2.41% | 182719 | 93258.02 | 5.53% | | 688510 | 航亚科技 | 42.25 | 98.21 | +0.94 | +2.28% | 116169.6 | 49057.87 | 4.48% | | 920006 | 晟楠科技 | 26.64 | -250.51 | +0.59 | +2.26% | 13020 | 3476.662 | 2.72% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.15 | +2.05% | 52213 | 3885.73 | 1.43% | | 003009 | 中天火箭 | 67.92 | -390.97 | +1.33 | +2.00% | 26039 | 17605.55 | 1.68% | | 688297 | 中无人机 | 49.92 | 537.65 | +0.92 | +1.88% | 53825.22 | 26785 | 0.80% | | 600685 | 中船防务 | 36.13 | 60.43 | +0.62 | +1.75% | 255095 | 92595.17 | 3.11% | | 300994 | 久祺股份 | 16.84 | 23.16 | +0.28 | +1.69% | 11651 | 1949.16 | 1.00% | | 300960 | 通业科技 | 28.18 | 92.01 | +0.46 | +1.66% | 11894 | 3338.39 | 0.91% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 108491 | 9860.14 | 2.14% | | 300123 | 亚光科技 | 7.26 | -7.93 | +0.11 | +1.54% | 294611 | 21433.06 | 2.94% | | 600372 | 中航机载 | 15.90 | 92.98 | +0.24 | +1.53% | 783352 | 125222.3 | 1.62% | | 600760 | 中航沈飞 | 55.70 | 53.75 | +0.84 | +1.53% | 164488 | 91411.88 | 0.58% | | 301322 | 绿通科技 | 31.61 | 51.56 | +0.45 | +1.44% | 12016 | 3791.96 | 1.32% | | 600150 | 中国船舶 | 36.52 | 40.72 | +0.46 | +1.28% | 878563.1 | 319967.9 | 1.45% | | 301586 | 佳力奇 | 51.04 | 65.89 | +0.64 | +1.27% | 7046 | 3592.98 | 1.32% | | 002389 | 航天彩虹 | 23.67 | 264.70 | +0.26 | +1.11% | 121170 | 28611.9 | 1.23% | | 600038 | 中直股份 | 37.98 | 54.50 | +0.40 | +1.06% | 71648 | 27183.44 | 1.07% | | 600862 | 中航高科 | 26.45 | 35.19 | +0.27 | +1.03% | 225478 | 59755.33 | 1.62% | | 300696 | 爱乐达 | 32.93 | 238.66 | +0.33 | +1.01% | 61086 | 20203.27 | 2.30% | | 300900 | 广联航空 | 35.11 | -126.50 | +0.35 | +1.01% | 177420 | 62735.49 | 7.78% | | 002023 | 海特高新 | 12.11 | 70.10 | +0.12 | +1.00% | 113597 | 13766 | 1.53% | | 300923 | 研奥股份 | 29.41 | 46.93 | +0.29 | +1.00% | 7001 | 2052.72 | 0.92% | | 600099 | 林海股份 | 11.34 | 119.91 | +0.10 | +0.89% | 13865 | 1573.35 | 0.63% | | 688685 | 迈信林 | 47.06 | 105.39 | +0.41 | +0.88% | 14634.71 | 6890.986 | 1.00% | | 605001 | 威奥股份 | 8.21 | 30.23 | +0.07 | +0.86% | 18279 | 1496.47 | 0.47% | | 002985 | 北摩高科 | 44.31 | 243.28 | +0.36 | +0.82% | 118344 | 52429.42 | 6.74% | | 603787 | 新日股份 | 13.63 | 53.70 | +0.11 | +0.81% | 9182 | 1247.7 | 0.40% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.11 | +0.81% | 6125 | 831.2196 | 0.68% | | 600818 | 中路股份 | 9.85 | -76.12 | +0.07 | +0.72% | 23166 | 2282.69 | 0.97% | | 000697 | ST炼石 | 8.85 | -53.93 | +0.06 | +0.68% | 31157 | 2759.65 | 0.48% | | 688569 | 铁科轨道 | 21.02 | 26.28 | +0.12 | +0.57% | 9018.99 | 1897.723 | 0.43% | | 000768 | 中航西飞 | 30.22 | 78.40 | +0.16 | +0.53% | 357046 | 108268.1 | 1.29% | | 600967 | 内蒙一机 | 16.88 | 55.03 | +0.08 | +0.48% | 101638 | 17195.15 | 0.60% | | 688015 | 交控科技 | 25.96 | 35.48 | +0.12 | +0.46% | 10219.99 | 2647.478 | 0.54% | | 603500 | 祥和实业 | 13.42 | 30.50 | +0.06 | +0.45% | 18330 | 2453.83 | 0.55% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.03 | +0.42% | 29921 | 2121.67 | 0.35% | | 300906 | 日月明 | 36.15 | 42.47 | +0.14 | +0.39% | 6758 | 2461.71 | 0.94% | | 000913 | 钱江摩托 | 15.54 | 15.43 | +0.06 | +0.39% | 20312 | 3150.28 | 0.44% | | 920027 | 交大铁发 | 21.91 | 73.24 | +0.08 | +0.37% | 1301 | 284.9973 | 0.31% | | 688543 | 国科军工 | 67.57 | 73.33 | +0.22 | +0.33% | 40267.48 | 27439.49 | 3.47% | | 603508 | 思维列控 | 26.75 | 16.53 | +0.07 | +0.26% | 13286 | 3549.5 | 0.35% | | 603680 | 今创集团 | 14.99 | 23.28 | +0.03 | +0.20% | 19877 | 2992.93 | 0.25% | | 688523 | 航天环宇 | 58.37 | 233.17 | +0.11 | +0.19% | 36690.21 | 21490.19 | 3.80% | | 603129 | 春风动力 | 247.17 | 20.88 | +0.30 | +0.12% | 4978 | 12344.53 | 0.33% | | 603261 | *ST立航 | 28.98 | -21.52 | +0.03 | +0.10% | 1666 | 482.81 | 0.21% | | 600765 | 中航重机 | 19.81 | 132.37 | +0.02 | +0.10% | 224530 | 44644.12 | 1.45% | | 688459 | 哈铁科技 | 9.97 | 36.33 | +0.01 | +0.10% | 5559.15 | 555.5065 | 0.32% | | 603529 | 爱玛科技 | 29.53 | 10.96 | +0.02 | +0.07% | 13608 | 4024.03 | 0.16% | | 600679 | 上海凤凰 | 12.83 | -90.52 | 0.00 | 0.00% | 10001 | 1284.61 | 0.29% | | 920058 | 华洋赛车 | 32.03 | 32.47 | 0.00 | 0.00% | 469 | 150.2137 | 0.17% | | 301345 | 涛涛车业 | 210.71 | 31.20 | -0.08 | -0.04% | 5494 | 11582.03 | 1.89% | | 688237 | 超卓航科 | 48.67 | 1056.45 | -0.02 | -0.04% | 3101.64 | 1510.395 | 0.35% | | 002625 | 光启技术 | 47.11 | 140.83 | -0.03 | -0.06% | 87829 | 41425.33 | 0.41% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.01 | -0.09% | 12422 | 1429.17 | 0.23% | | 688285 | 高铁电气 | 9.42 | 68.88 | -0.01 | -0.11% | 12979.03 | 1223.119 | 0.34% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.03 | -0.19% | 67829 | 10680.04 | 0.33% | | 605298 | 必得科技 | 43.64 | 106.48 | -0.09 | -0.21% | 6294 | 2760.7 | 0.34% | | 001696 | 宗申动力 | 20.41 | 28.23 | -0.05 | -0.24% | 78076 | 15957.15 | 0.88% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 64712 | 3077.61 | 0.54% | | 600316 | 洪都航空 | 43.08 | 837.42 | -0.19 | -0.44% | 45023 | 19415.23 | 0.63% | | 301016 | 雷尔伟 | 26.38 | 87.52 | -0.14 | -0.53% | 18837 | 5012.79 | 0.91% | | 688009 | 中国通号 | 5.52 | 17.09 | -0.03 | -0.54% | 140442.3 | 7771.28 | 0.16% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 133373 | 4107.38 | 0.73% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 220579 | 6573 | 0.81% | | 688367 | 工大高科 | 37.30 | 265.68 | -0.31 | -0.82% | 14554.32 | 5440.402 | 1.66% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 595712 | 37806.31 | 0.24% | | 600482 | 中国动力 | 31.46 | 38.21 | -0.35 | -1.10% | 300089 | 93976.62 | 1.33% | | 688187 | 时代电气 | 57.96 | 19.17 | -0.91 | -1.55% | 23672.09 | 13723.93 | 0.27% | | 300775 | 三角防务 | 42.66 | 51.15 | -0.84 | -1.93% | 244856 | 105071.4 | 4.61% | | 300594 | 朗进科技 | 28.10 | -55.37 | -0.96 | -3.30% | 36363 | 10366.09 | 4.00% |
|