|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海轮渡(603167)山东省上涨家数:214下跌家数:85平均涨幅:+1.34%平均换手:4.98%总成交额:1155.78亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 36.14 | 94.54 | +8.34 | +30.00% | 105302 | 35363.86 | 13.06% | | 688579 | 山大地纬 | 13.58 | 99.45 | +1.96 | +16.87% | 360465.6 | 46153.16 | 9.01% | | 688035 | 德邦科技 | 57.28 | 73.54 | +8.23 | +16.78% | 140241.4 | 75382.45 | 16.02% | | 872953 | 国子软件 | 41.69 | 80.45 | +3.97 | +10.52% | 91102 | 36515.65 | 24.22% | | 002323 | 雅博股份 | 1.82 | -19.25 | +0.17 | +10.30% | 981203.1 | 17527.8 | 4.63% | | 002871 | 伟隆股份 | 15.44 | 28.94 | +1.40 | +9.97% | 385542 | 56610.88 | 25.15% | | 300308 | 中际旭创 | 260.00 | 50.28 | +21.95 | +9.22% | 469850 | 1195692 | 4.25% | | 000880 | 潍柴重机 | 52.51 | 90.20 | +4.20 | +8.69% | 330491 | 166126 | 20.38% | | 002241 | 歌尔股份 | 28.31 | 35.89 | +2.18 | +8.34% | 2537396 | 711482.6 | 8.23% | | 688557 | 兰剑智能 | 38.32 | 33.78 | +2.88 | +8.13% | 47763.82 | 17963.18 | 4.65% | | 688663 | 新风光 | 34.27 | 29.74 | +2.40 | +7.53% | 68618.85 | 22918.09 | 4.88% | | 002768 | 国恩股份 | 49.02 | 20.02 | +3.40 | +7.45% | 75137 | 35498.93 | 4.25% | | 600229 | 城市传媒 | 7.41 | 80.72 | +0.50 | +7.24% | 531769 | 39615.95 | 8.05% | | 300690 | 双一科技 | 41.38 | 42.16 | +2.70 | +6.98% | 460998 | 183262.8 | 41.61% | | 301262 | 海看股份 | 28.37 | 28.97 | +1.85 | +6.98% | 126337 | 36083.28 | 10.35% | | 688234 | 天岳先进 | 69.03 | 209.72 | +4.49 | +6.96% | 156649.7 | 105989.4 | 3.65% | | 301069 | 凯盛新材 | 25.59 | 176.58 | +1.51 | +6.27% | 541282 | 133190.8 | 13.81% | | 832651 | 天罡股份 | 33.37 | 26.31 | +1.88 | +5.97% | 17840 | 5865.86 | 11.68% | | 003022 | 联泓新科 | 19.53 | 102.52 | +1.05 | +5.68% | 680478 | 132696.4 | 5.10% | | 000811 | 冰轮环境 | 15.09 | 24.92 | +0.81 | +5.67% | 757451.1 | 110690.5 | 7.81% | | 300285 | 国瓷材料 | 21.57 | 35.42 | +1.13 | +5.53% | 560789 | 119025.3 | 6.67% | | 834261 | 一诺威 | 16.12 | 24.96 | +0.81 | +5.29% | 53123 | 8376.717 | 3.11% | | 831278 | 泰德股份 | 12.47 | 81.26 | +0.62 | +5.23% | 51830 | 6401.781 | 4.65% | | 003033 | 征和工业 | 51.55 | 26.69 | +2.56 | +5.23% | 76231 | 38957.5 | 9.45% | | 603021 | ST华鹏 | 4.06 | -9.02 | +0.19 | +4.91% | 53961 | 2173.4 | 1.69% | | 831689 | 克莱特 | 45.88 | 63.87 | +2.14 | +4.89% | 69363 | 31349.64 | 18.29% | | 838171 | 邦德股份 | 19.70 | 27.22 | +0.90 | +4.79% | 81258 | 15485.84 | 14.04% | | 872190 | 雷神科技 | 34.15 | 137.14 | +1.54 | +4.72% | 87005 | 29684.75 | 8.82% | | 605006 | 山东玻纤 | 8.95 | -1094.29 | +0.39 | +4.56% | 700606 | 60185.89 | 11.68% | | 603187 | 海容冷链 | 13.33 | 15.01 | +0.58 | +4.55% | 175927 | 23390.71 | 4.55% | | 605100 | 华丰股份 | 21.62 | 67.04 | +0.92 | +4.44% | 120887 | 25875.59 | 7.11% | | 300224 | 正海磁材 | 19.18 | 191.72 | +0.81 | +4.41% | 1161820 | 217221.4 | 13.96% | | 300099 | 尤洛卡 | 7.72 | 58.28 | +0.32 | +4.32% | 335950 | 25562.82 | 5.78% | | 832419 | 路斯股份 | 22.62 | 28.92 | +0.92 | +4.24% | 36799 | 8184.961 | 3.93% | | 301281 | 科源制药 | 37.29 | 65.13 | +1.47 | +4.10% | 58487 | 21635.51 | 8.49% | | 000977 | 浪潮信息 | 61.07 | 36.67 | +2.39 | +4.07% | 1158265 | 700323.1 | 7.88% | | 300175 | ST朗源 | 5.65 | -56.14 | +0.20 | +3.67% | 171949 | 9721.832 | 3.65% | | 000488 | ST晨鸣 | 2.30 | -0.76 | +0.08 | +3.60% | 477523 | 10912.23 | 2.85% | | 300321 | 同大股份 | 33.50 | 299.79 | +1.16 | +3.59% | 30124 | 9964.449 | 3.40% | | 688556 | 高测股份 | 11.88 | -27.56 | +0.40 | +3.48% | 533184.2 | 63113.61 | 6.97% | | 831195 | 三祥科技 | 19.20 | 22.81 | +0.63 | +3.39% | 39331 | 7468.835 | 5.56% | | 688191 | 智洋创新 | 26.25 | 142.32 | +0.86 | +3.39% | 52742.68 | 13660.21 | 2.28% | | 688695 | 中创股份 | 33.11 | 81.14 | +1.08 | +3.37% | 23783.41 | 7806.554 | 4.64% | | 688331 | 荣昌生物 | 79.48 | -32.61 | +2.49 | +3.23% | 129292.5 | 101617.7 | 7.97% | | 301609 | 山大电力 | 50.51 | 63.77 | +1.56 | +3.19% | 78063 | 38785.96 | 22.46% | | 301209 | 联合化学 | 98.74 | 187.59 | +2.86 | +2.98% | 28065 | 27330.18 | 8.18% | | 300654 | 世纪天鸿 | 11.18 | 99.54 | +0.32 | +2.95% | 258290 | 28831.45 | 7.33% | | 600735 | 新华锦 | 8.44 | -26.84 | +0.24 | +2.93% | 194693 | 16357.37 | 4.58% | | 300659 | 中孚信息 | 15.53 | -29.45 | +0.44 | +2.92% | 125491 | 19380.26 | 6.59% | | 831304 | 迪尔化工 | 14.37 | 37.24 | +0.39 | +2.79% | 35048 | 5008.27 | 4.45% | | 600966 | 博汇纸业 | 5.17 | 53.72 | +0.14 | +2.78% | 315451 | 16390.89 | 2.36% | | 600336 | 澳柯玛 | 7.59 | -154.77 | +0.20 | +2.71% | 576344 | 43636.38 | 7.22% | | 833394 | 民士达 | 44.61 | 54.71 | +1.16 | +2.67% | 36033 | 15972.87 | 7.51% | | 002598 | 山东章鼓 | 13.61 | 67.76 | +0.35 | +2.64% | 1083898 | 146382.7 | 38.42% | | 001388 | 信通电子 | 47.82 | 51.76 | +1.21 | +2.60% | 62388 | 29676.75 | 20.41% | | 873132 | 泰鹏智能 | 23.73 | 136.96 | +0.60 | +2.59% | 12048 | 2831.873 | 4.28% | | 300840 | 酷特智能 | 23.34 | -546.51 | +0.59 | +2.59% | 227622 | 52737.91 | 12.85% | | 688139 | 海尔生物 | 35.66 | 33.42 | +0.83 | +2.38% | 60660.84 | 21596.16 | 1.91% | | 605198 | 安德利 | 49.12 | 57.12 | +1.14 | +2.38% | 24925 | 12180.9 | 0.92% | | 301678 | 新恒汇 | 86.42 | 112.04 | +1.92 | +2.27% | 130070 | 112017.2 | 28.58% | | 300121 | 阳谷华泰 | 14.52 | 37.56 | +0.32 | +2.25% | 191784 | 27782.77 | 4.43% | | 300918 | 南山智尚 | 21.10 | 55.87 | +0.46 | +2.23% | 292192 | 61092.7 | 6.72% | | 688677 | 海泰新光 | 46.52 | 38.84 | +1.01 | +2.22% | 41115.92 | 19209.34 | 3.43% | | 002355 | 兴民智通 | 6.61 | 13.38 | +0.14 | +2.16% | 433385 | 28601.05 | 7.01% | | 002655 | 共达电声 | 14.05 | 56.64 | +0.29 | +2.11% | 305146 | 42806.52 | 8.48% | | 002899 | 英派斯 | 23.45 | 31.67 | +0.48 | +2.09% | 70918 | 16525.18 | 5.91% | | 300479 | 神思电子 | 22.66 | 158.87 | +0.46 | +2.07% | 118831 | 26806.95 | 6.03% | | 600756 | 浪潮软件 | 15.85 | -111.03 | +0.32 | +2.06% | 179887 | 28319.02 | 5.55% | | 002526 | 山东矿机 | 4.02 | 52.20 | +0.08 | +2.03% | 779120.9 | 31153.75 | 4.40% | | 603086 | 先达股份 | 10.20 | 462.97 | +0.20 | +2.00% | 357902 | 36066.57 | 8.23% | | 300801 | 泰和科技 | 25.52 | 52.02 | +0.49 | +1.96% | 235266 | 59342.97 | 17.24% | | 600760 | 中航沈飞 | 60.83 | 55.48 | +1.12 | +1.88% | 443208 | 268537.9 | 1.61% | | 600727 | 鲁北化工 | 8.16 | 17.50 | +0.15 | +1.87% | 261480 | 21193.16 | 4.95% | | 002248 | 华东数控 | 10.60 | 294.54 | +0.19 | +1.83% | 329347 | 34799.54 | 10.71% | | 300214 | 日科化学 | 8.58 | -58.59 | +0.15 | +1.78% | 544588 | 46624.2 | 13.52% | | 002470 | 金正大 | 1.72 | 135.86 | +0.03 | +1.78% | 676930 | 11615.98 | 2.06% | | 300830 | 金现代 | 13.02 | 312.28 | +0.22 | +1.72% | 410364 | 53252.51 | 13.00% | | 300821 | 东岳硅材 | 10.71 | 269.33 | +0.18 | +1.71% | 350521 | 37434.56 | 2.92% | | 300594 | 朗进科技 | 20.24 | -27.36 | +0.34 | +1.71% | 44186 | 8924.83 | 4.86% | | 300996 | 普联软件 | 19.19 | 52.16 | +0.32 | +1.70% | 283209 | 53882.8 | 11.96% | | 000720 | 新能泰山 | 3.60 | -43.18 | +0.06 | +1.69% | 153362 | 5515.938 | 1.22% | | 301337 | 亚华电子 | 30.56 | -131.72 | +0.50 | +1.66% | 26140 | 7974.33 | 7.07% | | 002376 | 新北洋 | 8.05 | 81.17 | +0.13 | +1.64% | 454283 | 36463.1 | 6.50% | | 688161 | 威高骨科 | 31.81 | 52.88 | +0.51 | +1.63% | 32240.36 | 10164.02 | 0.81% | | 301299 | 卓创资讯 | 67.13 | 63.05 | +1.07 | +1.62% | 32126 | 21489.34 | 9.02% | | 002580 | 圣阳股份 | 14.58 | 30.90 | +0.23 | +1.60% | 398315 | 57885.9 | 8.81% | | 300233 | 金城医药 | 18.54 | 47.81 | +0.29 | +1.59% | 215991 | 39744.35 | 5.84% | | 300423 | 昇辉科技 | 7.06 | -25.46 | +0.11 | +1.58% | 77661 | 5469.8 | 2.33% | | 688136 | 科兴制药 | 45.33 | 204.30 | +0.70 | +1.57% | 66588.61 | 29911.32 | 3.31% | | 002339 | 积成电子 | 8.74 | 85.69 | +0.13 | +1.51% | 234647 | 20523.15 | 4.90% | | 000503 | 国新健康 | 11.05 | -696.43 | +0.16 | +1.47% | 334810 | 36917.54 | 3.42% | | 002805 | 丰元股份 | 13.21 | -8.96 | +0.19 | +1.46% | 74672 | 9843.22 | 2.68% | | 002948 | 青岛银行 | 4.95 | 6.49 | +0.07 | +1.43% | 390678 | 19183.59 | 1.26% | | 000677 | 恒天海龙 | 5.69 | 105.79 | +0.08 | +1.43% | 505720 | 28916.64 | 5.85% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.05 | +1.42% | 330855 | 11852.95 | 2.80% | | 600918 | 中泰证券 | 7.27 | 51.92 | +0.10 | +1.39% | 758000 | 55005.12 | 1.91% | | 301149 | 隆华新材 | 12.49 | 29.72 | +0.17 | +1.38% | 96229 | 12060.04 | 3.71% | | 301199 | 迈赫股份 | 28.05 | 53.19 | +0.38 | +1.37% | 42786 | 11935.78 | 6.70% | | 600022 | 山东钢铁 | 1.52 | -9.95 | +0.02 | +1.33% | 685266 | 10396.93 | 0.64% | | 001379 | 腾达科技 | 22.84 | 60.10 | +0.30 | +1.33% | 113766 | 25862.98 | 16.90% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.04 | +1.32% | 1407300 | 43222 | 3.86% | | 603739 | 蔚蓝生物 | 15.36 | 65.33 | +0.20 | +1.32% | 116919 | 17861.83 | 4.62% | | 600579 | 中化装备 | 8.85 | -1.93 | +0.11 | +1.26% | 137263 | 12147.82 | 2.77% | | 300699 | 光威复材 | 32.25 | 36.30 | +0.40 | +1.26% | 236190 | 75795.58 | 2.88% | | 603638 | 艾迪精密 | 18.77 | 43.58 | +0.23 | +1.24% | 66434 | 12407.94 | 0.80% | | 300786 | 国林科技 | 16.43 | -58.39 | +0.20 | +1.23% | 115144 | 18912.38 | 8.00% | | 002476 | 宝莫股份 | 4.93 | 47.66 | +0.06 | +1.23% | 174748 | 8562.394 | 2.86% | | 301185 | 鸥玛软件 | 20.69 | 44.87 | +0.25 | +1.22% | 52362 | 10820.42 | 3.74% | | 688681 | 科汇股份 | 16.60 | 50.03 | +0.20 | +1.22% | 21353.67 | 3544.282 | 2.04% | | 002117 | 东港股份 | 12.85 | 42.77 | +0.15 | +1.18% | 308985 | 39466.98 | 5.90% | | 301456 | 盘古智能 | 26.60 | 64.12 | +0.31 | +1.18% | 26155 | 6955.33 | 4.32% | | 600529 | 山东药玻 | 23.48 | 16.47 | +0.27 | +1.16% | 207781 | 48841.98 | 3.13% | | 300443 | 金雷股份 | 25.35 | 41.36 | +0.29 | +1.16% | 167606 | 42411.74 | 6.76% | | 603708 | 家家悦 | 10.70 | 53.92 | +0.12 | +1.13% | 44900 | 4790.64 | 0.70% | | 603577 | 汇金通 | 9.85 | 21.55 | +0.11 | +1.13% | 90147 | 8895.497 | 2.66% | | 002481 | 双塔食品 | 5.46 | 108.78 | +0.06 | +1.11% | 224210 | 12205.89 | 2.04% | | 002581 | ST未名 | 7.32 | -32.97 | +0.08 | +1.10% | 101422 | 7466.634 | 2.53% | | 603270 | 金帝股份 | 27.60 | 55.23 | +0.29 | +1.06% | 43980 | 12132.12 | 6.22% | | 603856 | 东宏股份 | 12.47 | 21.99 | +0.13 | +1.05% | 66335 | 8241.12 | 2.35% | | 002984 | 森麒麟 | 19.38 | 9.82 | +0.20 | +1.04% | 175474 | 33901.49 | 2.46% | | 002086 | 东方海洋 | 2.95 | -29.17 | +0.03 | +1.03% | 1223742 | 35979.42 | 7.74% | | 301498 | 乖宝宠物 | 95.21 | 55.96 | +0.96 | +1.02% | 20980 | 19902.72 | 1.17% | | 603102 | 百合股份 | 42.87 | 19.64 | +0.43 | +1.01% | 10198 | 4358.02 | 1.59% | | 688363 | 华熙生物 | 53.84 | 790.81 | +0.54 | +1.01% | 49251.49 | 26496.93 | 1.02% | | 000726 | 鲁泰A | 7.06 | 11.76 | +0.07 | +1.00% | 134137 | 9487.318 | 2.28% | | 002408 | 齐翔腾达 | 5.05 | 2883.56 | +0.05 | +1.00% | 260687 | 13127.74 | 0.92% | | 300653 | 正海生物 | 22.36 | 42.33 | +0.22 | +0.99% | 43386 | 9657.36 | 2.41% | | 603858 | 步长制药 | 18.60 | -54.40 | +0.18 | +0.98% | 110883 | 20732.53 | 1.05% | | 000756 | 新华制药 | 16.60 | 26.01 | +0.16 | +0.97% | 135934 | 22540.45 | 2.76% | | 300779 | 惠城环保 | 211.18 | 3287.80 | +1.99 | +0.95% | 51451 | 108168.7 | 3.26% | | 000869 | 张裕A | 21.62 | 47.54 | +0.20 | +0.93% | 24275 | 5243.926 | 0.53% | | 000409 | 云鼎科技 | 13.24 | 116.46 | +0.12 | +0.91% | 539887 | 71233.01 | 12.75% | | 000957 | 中通客车 | 11.13 | 23.27 | +0.10 | +0.91% | 210433 | 23341.86 | 3.55% | | 688002 | 睿创微纳 | 68.07 | 53.44 | +0.61 | +0.90% | 56399.33 | 38573.68 | 1.23% | | 300569 | 天能重工 | 5.61 | -22.14 | +0.05 | +0.90% | 236598 | 13229.54 | 2.32% | | 300583 | 赛托生物 | 18.03 | -28.66 | +0.16 | +0.90% | 43698 | 7882.67 | 2.35% | | 002242 | 九阳股份 | 10.18 | 82.74 | +0.09 | +0.89% | 69595 | 7088.247 | 0.91% | | 600180 | 瑞茂通 | 4.54 | -1787.81 | +0.04 | +0.89% | 150870 | 6844.98 | 1.39% | | 603421 | 鼎信通讯 | 6.89 | -16.27 | +0.06 | +0.88% | 82170 | 5688.31 | 1.26% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.05 | +0.86% | 301281 | 17583.95 | 2.77% | | 601966 | 玲珑轮胎 | 15.33 | 13.58 | +0.13 | +0.86% | 255929 | 39186.34 | 1.75% | | 600467 | 好当家 | 2.40 | 82.40 | +0.02 | +0.84% | 410759 | 9850.529 | 2.81% | | 603223 | 恒通股份 | 10.04 | 42.29 | +0.08 | +0.80% | 101276 | 10143.47 | 1.42% | | 002891 | 中宠股份 | 59.60 | 39.92 | +0.47 | +0.79% | 94603 | 55685.33 | 3.11% | | 603278 | 大业股份 | 10.87 | -21.56 | +0.08 | +0.74% | 188357 | 20456.8 | 5.51% | | 603285 | 键邦股份 | 24.55 | 30.00 | +0.18 | +0.74% | 41582 | 10204.08 | 6.67% | | 002374 | 中锐股份 | 2.74 | -11.29 | +0.02 | +0.74% | 168358 | 4629.386 | 1.55% | | 002107 | 沃华医药 | 7.05 | 58.13 | +0.05 | +0.71% | 199447 | 14102.6 | 3.50% | | 300243 | 瑞丰高材 | 11.30 | 160.95 | +0.08 | +0.71% | 89676 | 10121.05 | 4.61% | | 002643 | 万润股份 | 13.12 | 53.15 | +0.09 | +0.69% | 252162 | 33078.98 | 2.77% | | 002595 | 豪迈科技 | 58.57 | 21.99 | +0.40 | +0.69% | 49492 | 28955.96 | 0.62% | | 002589 | 瑞康医药 | 3.00 | 230.03 | +0.02 | +0.67% | 360126 | 10811.86 | 2.64% | | 603026 | 石大胜华 | 37.63 | -191.58 | +0.25 | +0.67% | 44264 | 16683.33 | 2.18% | | 002193 | 如意集团 | 6.06 | -2.78 | +0.04 | +0.66% | 109582 | 6696.85 | 4.19% | | 002490 | 山东墨龙 | 6.12 | -19.13 | +0.04 | +0.66% | 405852 | 24722.11 | 7.49% | | 603536 | 惠发食品 | 9.34 | -74.75 | +0.06 | +0.65% | 65926 | 6173.06 | 2.74% | | 000639 | 西王食品 | 3.23 | -7.16 | +0.02 | +0.62% | 383606 | 12409.93 | 3.55% | | 600807 | 济高发展 | 3.24 | -3.52 | +0.02 | +0.62% | 278740 | 9053.649 | 3.54% | | 000599 | 青岛双星 | 5.05 | -8.50 | +0.03 | +0.60% | 189720 | 9608.232 | 2.32% | | 001260 | 坤泰股份 | 20.25 | 50.11 | +0.12 | +0.60% | 18440 | 3753.478 | 5.81% | | 301439 | 泓淋电力 | 16.96 | 32.50 | +0.10 | +0.59% | 75932 | 12872.45 | 4.14% | | 002286 | 保龄宝 | 10.60 | 29.12 | +0.06 | +0.57% | 102554 | 10893.88 | 2.78% | | 600027 | 华电国际 | 5.32 | 10.05 | +0.03 | +0.57% | 569111 | 30277.56 | 0.67% | | 002498 | 汉缆股份 | 3.58 | 19.95 | +0.02 | +0.56% | 277135 | 9915.103 | 0.83% | | 603967 | 中创物流 | 11.65 | 15.59 | +0.06 | +0.52% | 47280 | 5505.57 | 1.36% | | 002041 | 登海种业 | 9.96 | 171.56 | +0.05 | +0.50% | 97355 | 9692.28 | 1.11% | | 600789 | 鲁抗医药 | 10.28 | 22.76 | +0.05 | +0.49% | 362446 | 37194.41 | 4.03% | | 605589 | 圣泉集团 | 33.36 | 30.13 | +0.16 | +0.48% | 228185 | 75942.6 | 2.92% | | 301206 | 三元生物 | 29.27 | 56.07 | +0.14 | +0.48% | 23567 | 6903.3 | 1.81% | | 603167 | 渤海轮渡 | 10.47 | 18.22 | +0.05 | +0.48% | 50410 | 5263.07 | 1.07% | | 002283 | 天润工业 | 6.35 | 21.38 | +0.03 | +0.47% | 237286 | 15131.98 | 2.36% | | 301158 | 德石股份 | 19.19 | 26.37 | +0.09 | +0.47% | 51659 | 9943.011 | 3.53% | | 600777 | *ST新潮 | 4.39 | 14.83 | +0.02 | +0.46% | 947619.1 | 42281.7 | 1.49% | | 600600 | 青岛啤酒 | 67.90 | 20.78 | +0.30 | +0.44% | 73461 | 49793.41 | 1.04% | | 600960 | 渤海汽车 | 4.79 | -3.74 | +0.02 | +0.42% | 211186 | 10097.8 | 2.22% | | 600955 | 维远股份 | 14.49 | -63.70 | +0.06 | +0.42% | 29434 | 4278.46 | 0.54% | | 003042 | 中农联合 | 17.24 | -25.36 | +0.07 | +0.41% | 35776 | 6176.6 | 2.82% | | 002330 | 得利斯 | 4.94 | -83.94 | +0.02 | +0.41% | 137705 | 6794.11 | 2.17% | | 603779 | 威龙股份 | 7.46 | 4861.15 | +0.03 | +0.40% | 83046 | 6213.95 | 2.50% | | 600586 | 金晶科技 | 5.07 | -70.81 | +0.02 | +0.40% | 255928 | 12968.43 | 1.81% | | 300105 | 龙源技术 | 8.00 | 44.35 | +0.03 | +0.38% | 247996 | 19806.52 | 4.81% | | 605567 | 春雪食品 | 10.78 | 85.19 | +0.04 | +0.37% | 55403 | 5980.45 | 2.77% | | 002111 | 威海广泰 | 10.89 | 86.31 | +0.04 | +0.37% | 186070 | 20166.15 | 3.89% | | 603836 | 海程邦达 | 13.81 | 67.75 | +0.05 | +0.36% | 22815 | 3154.39 | 1.11% | | 600223 | 福瑞达 | 8.34 | 36.05 | +0.03 | +0.36% | 142435 | 11901.04 | 1.40% | | 002363 | 隆基机械 | 8.44 | 68.66 | +0.03 | +0.36% | 143959 | 12192.18 | 3.46% | | 001219 | 青岛食品 | 14.14 | 27.97 | +0.05 | +0.35% | 36099 | 5110.95 | 1.90% | | 600858 | 银座股份 | 5.68 | 60.50 | +0.02 | +0.35% | 112144 | 6368.59 | 2.17% | | 002073 | 软控股份 | 9.00 | 17.86 | +0.03 | +0.33% | 416251 | 37522.88 | 4.20% | | 002458 | 益生股份 | 9.14 | 30.92 | +0.03 | +0.33% | 169540 | 15575.31 | 2.26% | | 601019 | 山东出版 | 9.28 | 14.01 | +0.03 | +0.32% | 125208 | 11697.06 | 0.60% | | 301296 | 新巨丰 | 9.38 | 27.27 | +0.03 | +0.32% | 43399 | 4071.796 | 1.60% | | 605287 | 德才股份 | 15.89 | -7.93 | +0.05 | +0.32% | 35753 | 5727.62 | 3.58% | | 300001 | 特锐德 | 23.69 | 27.19 | +0.07 | +0.30% | 221357 | 52264.84 | 2.15% | | 002958 | 青农商行 | 3.46 | 6.53 | +0.01 | +0.29% | 612562 | 21230.74 | 1.24% | | 600060 | 海信视像 | 21.17 | 11.84 | +0.06 | +0.28% | 129616 | 27479.54 | 1.00% | | 600308 | 华泰股份 | 3.53 | -315.16 | +0.01 | +0.28% | 122348 | 4327.786 | 0.81% | | 300948 | 冠中生态 | 11.46 | -22.14 | +0.03 | +0.26% | 33021 | 3809.56 | 2.52% | | 603151 | 邦基科技 | 23.79 | 69.80 | +0.06 | +0.25% | 23697 | 5662.322 | 2.88% | | 603014 | 威高血净 | 40.50 | 36.41 | +0.10 | +0.25% | 46938 | 18924.93 | 12.32% | | 002094 | 青岛金王 | 8.76 | 174.75 | +0.02 | +0.23% | 589176 | 51524.99 | 8.53% | | 001300 | 三柏硕 | 13.15 | 193.44 | +0.03 | +0.23% | 44933 | 5905.858 | 6.79% | | 600350 | 山东高速 | 9.47 | 14.16 | +0.02 | +0.21% | 142987 | 13484.87 | 0.30% | | 002671 | 龙泉股份 | 4.86 | 46.28 | +0.01 | +0.21% | 118064 | 5738.93 | 2.14% | | 002726 | 龙大美食 | 5.46 | -1327.84 | +0.01 | +0.18% | 234978 | 12892.87 | 2.18% | | 603029 | 天鹅股份 | 18.46 | 32.13 | +0.03 | +0.16% | 23837 | 4420.17 | 1.96% | | 000423 | 东阿阿胶 | 50.40 | 19.93 | +0.07 | +0.14% | 87680 | 44171.84 | 1.36% | | 601298 | 青岛港 | 8.74 | 10.66 | +0.01 | +0.11% | 207478 | 18113.35 | 0.38% | | 002237 | 恒邦股份 | 12.25 | 25.50 | +0.01 | +0.08% | 197948 | 24198.81 | 2.17% | | 001331 | 胜通能源 | 12.81 | -543.28 | +0.01 | +0.08% | 205598 | 26484.66 | 29.14% | | 301035 | 润丰股份 | 67.06 | 33.99 | +0.05 | +0.07% | 16749 | 11173.49 | 0.60% | | 688455 | 科捷智能 | 15.23 | -39.85 | +0.01 | +0.07% | 41416.18 | 6321.092 | 3.24% | | 603279 | 景津装备 | 15.92 | 11.67 | +0.01 | +0.06% | 70951 | 11350.43 | 1.23% | | 300950 | 德固特 | 30.65 | 67.00 | +0.01 | +0.03% | 85566 | 26313.4 | 9.47% | | 000822 | 山东海化 | 5.98 | -29.26 | 0.00 | 0.00% | 235432 | 14063.58 | 2.63% | | 300143 | 盈康生命 | 10.58 | 66.53 | 0.00 | 0.00% | 125674 | 13274.47 | 1.96% | | 601366 | 利群股份 | 4.63 | 210.31 | 0.00 | 0.00% | 102672 | 4767.18 | 1.12% | | 688190 | 云路股份 | 100.95 | 33.26 | -0.03 | -0.03% | 15838.06 | 16145.8 | 1.32% | | 300677 | 英科医疗 | 37.71 | 15.63 | -0.02 | -0.05% | 187245 | 70479.55 | 4.03% | | 002078 | 太阳纸业 | 14.62 | 13.48 | -0.01 | -0.07% | 203399 | 29745.72 | 0.73% | | 300183 | 东软载波 | 17.87 | 130.37 | -0.02 | -0.11% | 179748 | 31854.13 | 5.01% | | 002521 | 齐峰新材 | 8.90 | 63.07 | -0.01 | -0.11% | 74582 | 6611.453 | 1.85% | | 603190 | 亚通精工 | 24.90 | 41.98 | -0.03 | -0.12% | 30009 | 7526.649 | 7.41% | | 000554 | 泰山石油 | 6.88 | 24.73 | -0.01 | -0.15% | 195292 | 13440.87 | 5.39% | | 600784 | 鲁银投资 | 6.74 | 15.16 | -0.01 | -0.15% | 114742 | 7753.33 | 1.70% | | 301015 | 百洋医药 | 26.14 | 23.27 | -0.04 | -0.15% | 135309 | 35714.7 | 2.57% | | 600783 | 鲁信创投 | 13.04 | 35.24 | -0.02 | -0.15% | 100683 | 13187.52 | 1.35% | | 000682 | 东方电子 | 10.91 | 20.80 | -0.02 | -0.18% | 211559 | 23038.27 | 1.58% | | 603182 | 嘉华股份 | 14.20 | 20.57 | -0.03 | -0.21% | 36677 | 5247.51 | 3.94% | | 601163 | 三角轮胎 | 14.13 | 11.60 | -0.03 | -0.21% | 51472 | 7284.663 | 0.64% | | 601096 | 宏盛华源 | 4.55 | 43.91 | -0.01 | -0.22% | 213409 | 9723.888 | 1.30% | | 002810 | 山东赫达 | 13.62 | 22.24 | -0.03 | -0.22% | 91152 | 12423.75 | 2.85% | | 000655 | 金岭矿业 | 8.67 | 22.34 | -0.02 | -0.23% | 164697 | 14352.54 | 2.77% | | 301017 | 漱玉平民 | 12.85 | -29.99 | -0.03 | -0.23% | 47121 | 6089.036 | 1.94% | | 000915 | 华特达因 | 34.09 | 15.33 | -0.09 | -0.26% | 65851 | 22496.51 | 2.81% | | 600690 | 海尔智家 | 25.39 | 12.24 | -0.07 | -0.27% | 628122 | 160428.3 | 1.00% | | 000407 | 胜利股份 | 3.50 | 24.69 | -0.01 | -0.28% | 194987 | 6875.559 | 2.23% | | 603612 | 索通发展 | 23.96 | 21.34 | -0.07 | -0.29% | 277396 | 66254.73 | 5.57% | | 600448 | 华纺股份 | 3.37 | -37.91 | -0.01 | -0.30% | 327049 | 11057.47 | 5.19% | | 000680 | 山推股份 | 9.92 | 13.11 | -0.03 | -0.30% | 255121 | 25339.62 | 1.94% | | 600017 | 日照港 | 3.22 | 15.92 | -0.01 | -0.31% | 341802 | 11062.92 | 1.11% | | 002746 | 仙坛股份 | 6.36 | 22.14 | -0.02 | -0.31% | 185061 | 11842.16 | 2.61% | | 000498 | 山东路桥 | 6.01 | 4.01 | -0.02 | -0.33% | 181846 | 10954.66 | 1.25% | | 601058 | 赛轮轮胎 | 13.34 | 10.78 | -0.05 | -0.37% | 368706 | 49366.51 | 1.12% | | 688309 | 恒誉环保 | 23.18 | 82.84 | -0.09 | -0.39% | 17496.17 | 4066.002 | 2.19% | | 688501 | 青达环保 | 30.77 | 24.60 | -0.12 | -0.39% | 25933.48 | 8003.334 | 2.09% | | 300848 | 美瑞新材 | 16.74 | 85.89 | -0.07 | -0.42% | 96459 | 15936.82 | 4.03% | | 002026 | 山东威达 | 14.07 | 20.62 | -0.06 | -0.42% | 235117 | 33096.04 | 5.56% | | 600309 | 万华化学 | 62.71 | 17.88 | -0.28 | -0.44% | 395254 | 249507 | 1.26% | | 601678 | 滨化股份 | 4.36 | 31.38 | -0.02 | -0.46% | 337308 | 14759.62 | 1.66% | | 601665 | 齐鲁银行 | 5.86 | 6.71 | -0.03 | -0.51% | 780646 | 45637.51 | 1.27% | | 002254 | 泰和新材 | 10.96 | 123.76 | -0.06 | -0.54% | 211430 | 23205.46 | 2.58% | | 002469 | 三维化学 | 8.87 | 22.43 | -0.05 | -0.56% | 190841 | 16910.21 | 3.03% | | 001207 | 联科科技 | 26.15 | 17.63 | -0.15 | -0.57% | 48587 | 12698.6 | 2.47% | | 000338 | 潍柴动力 | 15.39 | 11.65 | -0.09 | -0.58% | 913054 | 140883.9 | 1.83% | | 688087 | 英科再生 | 28.77 | 18.22 | -0.17 | -0.59% | 24024.19 | 6923.958 | 1.29% | | 301320 | 豪江智能 | 21.98 | 78.82 | -0.14 | -0.63% | 64484 | 14280.59 | 9.53% | | 603217 | 元利科技 | 18.50 | 19.42 | -0.12 | -0.64% | 32975 | 6124.66 | 1.58% | | 603586 | 金麒麟 | 19.73 | 25.81 | -0.13 | -0.65% | 60153 | 11930.09 | 3.07% | | 301617 | 博苑股份 | 41.22 | 26.10 | -0.28 | -0.67% | 48499 | 20151.16 | 14.52% | | 301292 | 海科新源 | 20.52 | -21.10 | -0.14 | -0.68% | 90915 | 18705.23 | 10.68% | | 600319 | 亚星化学 | 7.12 | -25.57 | -0.05 | -0.70% | 60985 | 4356.911 | 1.93% | | 000951 | 中国重汽 | 18.15 | 14.07 | -0.13 | -0.71% | 201387 | 36614.57 | 1.71% | | 000830 | 鲁西化工 | 12.17 | 12.41 | -0.09 | -0.73% | 225445 | 27405.03 | 1.18% | | 605001 | 威奥股份 | 7.76 | 36.14 | -0.06 | -0.77% | 97841 | 7659.25 | 2.49% | | 002083 | 孚日股份 | 4.99 | 12.27 | -0.04 | -0.80% | 209366 | 10479.06 | 2.21% | | 688021 | 奥福科技 | 20.70 | -41.13 | -0.18 | -0.86% | 76289.97 | 16533.36 | 9.98% | | 002838 | 道恩股份 | 24.60 | 78.50 | -0.22 | -0.89% | 90642 | 22416.73 | 2.15% | | 603639 | 海利尔 | 14.50 | 25.20 | -0.13 | -0.89% | 58709 | 8560.83 | 1.73% | | 600188 | 兖矿能源 | 12.93 | 9.70 | -0.12 | -0.92% | 500799 | 65040.22 | 0.85% | | 002588 | 史丹利 | 9.39 | 12.35 | -0.09 | -0.95% | 170488 | 15966.11 | 1.99% | | 002382 | 蓝帆医疗 | 6.13 | -22.89 | -0.06 | -0.97% | 238594 | 14712.32 | 2.39% | | 002234 | 民和股份 | 8.99 | -11.00 | -0.09 | -0.99% | 132031 | 11954.09 | 4.38% | | 002485 | ST雪发 | 3.84 | -13.58 | -0.04 | -1.03% | 49489 | 1898.502 | 0.91% | | 301020 | 密封科技 | 24.74 | 41.89 | -0.26 | -1.04% | 59955 | 14834.09 | 4.10% | | 603798 | 康普顿 | 12.50 | 48.01 | -0.14 | -1.11% | 70683 | 8879.93 | 2.76% | | 002537 | 海联金汇 | 10.12 | 265.66 | -0.12 | -1.17% | 1068786 | 108210.9 | 9.14% | | 000506 | 招金黄金 | 9.86 | -91.02 | -0.12 | -1.20% | 236546 | 23476.42 | 2.55% | | 600547 | 山东黄金 | 30.88 | 42.14 | -0.38 | -1.22% | 439539 | 135977.4 | 1.22% | | 603755 | 日辰股份 | 28.18 | 40.50 | -0.37 | -1.30% | 29275 | 8286.23 | 2.97% | | 603113 | 金能科技 | 7.97 | 159.47 | -0.11 | -1.36% | 252610 | 20145.76 | 2.98% | | 600587 | 新华医疗 | 17.30 | 16.37 | -0.27 | -1.54% | 207209 | 36135.24 | 3.43% | | 002088 | 鲁阳节能 | 11.68 | 13.09 | -0.20 | -1.68% | 69601 | 8165.684 | 1.38% | | 600426 | 华鲁恒升 | 24.02 | 14.39 | -0.44 | -1.80% | 243078 | 58987.43 | 1.15% | | 002353 | 杰瑞股份 | 45.95 | 16.92 | -0.86 | -1.84% | 91259 | 42320.56 | 1.32% | | 301022 | 海泰科 | 45.45 | 138.06 | -0.87 | -1.88% | 84651 | 38580.09 | 14.89% | | 600212 | 绿能慧充 | 9.37 | 452.13 | -0.18 | -1.88% | 403103 | 38290.85 | 7.83% | | 300237 | 美晨科技 | 2.60 | -7.15 | -0.05 | -1.89% | 2335171 | 61549.61 | 16.20% | | 002890 | 弘宇股份 | 15.31 | 155.20 | -0.31 | -1.98% | 49557 | 7642.945 | 3.07% | | 300993 | 玉马科技 | 18.02 | 32.02 | -0.37 | -2.01% | 199991 | 36360.48 | 8.31% | | 002545 | 东方铁塔 | 9.74 | 20.12 | -0.20 | -2.01% | 139085 | 13629.86 | 1.23% | | 605016 | 百龙创园 | 20.41 | 28.90 | -0.42 | -2.02% | 84851 | 17354.03 | 2.02% | | 600076 | 康欣新材 | 2.70 | -9.54 | -0.06 | -2.17% | 1411788 | 38075.88 | 10.50% | | 300343 | ST联创 | 5.37 | 135.28 | -0.12 | -2.19% | 396310 | 21536.28 | 3.72% | | 603367 | 辰欣药业 | 32.99 | 30.51 | -0.76 | -2.25% | 262048 | 87280.13 | 5.79% | | 002379 | 宏创控股 | 15.20 | -102.47 | -0.36 | -2.31% | 285012 | 43309.11 | 2.51% | | 002675 | 东诚药业 | 17.68 | 90.73 | -0.42 | -2.32% | 259963 | 46303.93 | 3.50% | | 600219 | 南山铝业 | 4.13 | 8.44 | -0.11 | -2.59% | 1986415 | 82747.39 | 1.71% | | 000668 | *ST荣控 | 9.02 | -3.52 | -0.25 | -2.70% | 30752 | 2799.607 | 2.09% | | 002270 | 华明装备 | 19.92 | 26.71 | -0.60 | -2.92% | 194170 | 38964.5 | 2.17% | | 002921 | 联诚精密 | 17.30 | -67.44 | -0.56 | -3.14% | 201064 | 35086.32 | 15.19% | | 301188 | 力诺药包 | 24.00 | 70.15 | -1.26 | -4.99% | 163979 | 39803.32 | 6.86% |
|