中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渤海轮渡(603167)山东省上涨家数:197下跌家数:107平均涨幅:+0.76%平均换手:1.07%总成交额:394.99亿元
更新时间：2026-08-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技73.0379.85+7.34+11.17%56832.7540269.924.00%
603102百合股份43.4123.42+3.95+10.01%3204113695.415.01%
601366利群股份3.85-11.54+0.35+10.00%1872406871.6491.95%
002838道恩股份27.1949.33+2.47+9.99%11696330796.292.78%
002469三维化学6.3130.56+0.57+9.93%1181947243.911.88%
300948冠中生态22.30-77.49+1.69+8.20%320777014.222.07%
603285键邦股份36.2744.30+2.57+7.63%4832317127.067.76%
002581*ST未名4.70-23.20+0.31+7.06%849313890.452.12%
003033征和工业69.6036.90+4.44+6.81%75355107.960.93%
000811冰轮环境43.7273.81+2.73+6.66%21292691592.242.18%
002476新叶股份4.8698.99+0.30+6.58%807193821.391.32%
300214日科化学12.68-310.33+0.74+6.20%30743837913.226.61%
002041登海种业8.9878.40+0.52+6.15%20893618487.852.37%
002353杰瑞股份159.6462.02+8.65+5.73%93140145969.61.35%
920159农大科技29.0414.55+1.54+5.60%46021313.753.20%
002283天润工业9.5626.26+0.48+5.29%923338617.150.92%
002490山东墨龙7.881220.65+0.39+5.21%25625619707.314.73%
301158德石股份16.8331.85+0.81+5.06%12140120154.286.38%
688234天岳先进116.06-202.80+4.91+4.42%46271.853024.631.08%
300423昇辉科技6.08-17.01+0.25+4.29%1015756160.083.05%
002330得利斯4.21-245.81+0.15+3.69%1727997153.942.72%
301292海科新源70.69492.94+2.41+3.53%4740332983.55.56%
920195三祥科技12.5712.05+0.42+3.46%5200650.09480.73%
002545东方铁塔17.7415.74+0.59+3.44%6851811977.940.61%
001207联科科技16.3516.79+0.53+3.35%156722516.160.54%
002242九阳股份9.3872.29+0.30+3.30%620235743.970.81%
300677英科医疗49.6348.65+1.58+3.29%2796613773.330.60%
300175朗源股份6.25-176.11+0.19+3.14%486833003.041.03%
000880潍柴重机25.8345.43+0.77+3.07%5991315266.972.64%
002793罗欣药业5.44-21.91+0.15+2.84%23786812626.42.19%
002193ST如意4.81-3.44+0.13+2.78%14328682.930.55%
600547山东黄金30.1526.94+0.81+2.76%23569270816.810.65%
000554泰山石油6.4418.20+0.17+2.71%890015671.062.48%
688087英科再生38.7628.31+1.00+2.65%3655.191389.5230.20%
603217元利科技26.5126.62+0.67+2.59%150583936.50.72%
000822山东海化4.37-2.79+0.11+2.58%525612274.050.59%
920419路斯股份10.7420.43+0.27+2.58%4077433.36190.42%
002589瑞康医药3.62379.46+0.09+2.55%127655944418.179.35%
000639ST西王1.69-1.45+0.04+2.42%1952243238.741.81%
603779威龙股份8.03-33.64+0.19+2.42%375612983.051.13%
002595豪迈科技52.8425.66+1.24+2.40%99185192.720.09%
600784鲁银投资8.1037.53+0.19+2.40%364172928.010.54%
920304迪尔化工8.6830.66+0.20+2.36%3574306.82540.26%
605006山东玻纤15.45-835.65+0.34+2.25%28022744567.394.29%
300821东岳硅材17.41151.50+0.38+2.23%22897239814.731.91%
600955维远股份12.84-9.32+0.28+2.23%115951473.380.21%
000338潍柴动力30.3123.16+0.66+2.23%20678961889.850.42%
002286保龄宝8.0619.84+0.17+2.15%251632012.620.68%
002088鲁阳节能8.07-289.07+0.17+2.15%531904215.741.05%
003042中农联合13.44-13.81+0.28+2.13%100111332.040.81%
603755日辰股份23.6927.57+0.49+2.11%2582605.350.26%
002470金正大1.97173.86+0.04+2.07%3237306306.050.99%
300801泰和科技24.2039.91+0.47+1.98%200824811.561.46%
002890弘宇股份14.49230.28+0.28+1.97%6147875.430.38%
300786国林科技16.13-349.72+0.31+1.96%282904535.841.93%
002376新北洋6.9570.60+0.13+1.91%901716233.671.15%
002481双塔食品4.28136.43+0.08+1.90%393951669.580.35%
603586金麒麟13.6158.05+0.25+1.87%88241195.410.45%
002655共达电声34.62281.09+0.63+1.85%13068744990.063.59%
603577汇金通10.5135.05+0.19+1.84%146451526.470.43%
603858步长制药16.2045.69+0.29+1.82%567029047.940.54%
000720新能泰山3.92-9.90+0.07+1.82%2397269326.041.91%
603086先达股份5.6918.06+0.10+1.79%247801397.980.57%
002810山东赫达20.4935.78+0.36+1.79%119412416.90.37%
301069凯盛新材17.1555.91+0.30+1.78%214933643.190.50%
600727鲁北化工7.4629.94+0.13+1.77%468403472.620.89%
600448华纺股份2.91-6.34+0.05+1.75%430281238.450.68%
600467好当家2.3597.46+0.04+1.73%801871862.340.55%
301320豪江智能13.18-616.51+0.22+1.70%5179674.790.45%
002237恒邦股份13.9730.23+0.23+1.67%630378791.6890.53%
605567春雪食品9.1649.58+0.15+1.66%9685877.280.48%
603536惠发食品9.82-46.48+0.16+1.66%229622237.980.95%
688556高测股份8.62-429.52+0.14+1.65%39456.713370.4610.47%
600966博汇纸业4.9642.10+0.08+1.64%231811132.530.17%
600319亚星化学6.25-14.84+0.10+1.63%7845486.060.20%
000655金岭矿业6.9216.21+0.11+1.62%195041341.130.33%
300001特锐德37.4131.58+0.59+1.60%6259323181.630.61%
688455科捷智能15.3485.83+0.24+1.59%4683.03712.67750.28%
688331荣昌生物133.0358.13+2.06+1.57%20577.5726855.320.58%
603190亚通精工16.9423.57+0.26+1.56%63461066.041.10%
301206三元生物24.2252.93+0.37+1.55%48471164.740.37%
920510丰光精密25.15-438.57+0.38+1.53%264676707.4042.82%
002671龙泉股份3.9840.78+0.06+1.53%280191105.310.51%
002248华东数控11.96108.43+0.18+1.53%42871051064.7113.94%
300583赛托生物13.07-59.00+0.19+1.48%161292085.920.87%
688021奥福科技21.0455.62+0.30+1.45%4708.84983.1010.62%
605001威奥股份5.6927.38+0.08+1.43%14779833.320.38%
300594ST朗进14.98-99.72+0.21+1.42%2139318.280.24%
301296新巨丰6.4475.24+0.09+1.42%7490476.940.18%
002107沃华医药6.5031.63+0.09+1.40%7121945521.25%
603182嘉华股份13.0524.88+0.18+1.40%6198805.60.38%
000951中国重汽21.1413.72+0.29+1.39%173503646.130.15%
603836海程邦达9.0053.98+0.12+1.35%10206912.970.37%
603029天鹅股份15.7625.61+0.21+1.35%5453853.060.45%
300121阳谷华泰9.7922.38+0.13+1.35%394963839.490.92%
002026山东威达10.6318.22+0.14+1.33%134731423.670.31%
301456盘古智能23.5740.73+0.31+1.33%2945688.750.43%
920261一诺威13.4218.32+0.17+1.28%2703359.86380.17%
920212智新电子9.49299.53+0.12+1.28%57253.88130.11%
301149隆华新材7.9733.73+0.10+1.27%201771598.320.59%
002805丰元股份20.20-17.77+0.25+1.25%398697936.431.43%
600426华鲁恒升20.8615.40+0.25+1.21%9846020396.470.36%
300950德固特16.9735.33+0.20+1.19%3028508.680.31%
002588史丹利8.569.07+0.10+1.18%411223496.190.48%
003022联泓新科20.6272.66+0.24+1.18%251945162.140.19%
920242建邦科技13.7915.35+0.16+1.17%48967.12250.09%
001388信通电子22.4644.81+0.26+1.17%188224188.121.50%
002746仙坛股份6.1920.39+0.07+1.14%475912925.240.67%
920832齐鲁华信6.27-71.15+0.07+1.13%132482.31940.11%
300848美瑞新材13.0161.18+0.14+1.09%92701191.930.37%
600858银座股份4.9043.98+0.05+1.03%215661046.960.42%
603421鼎信通讯6.06-6.68+0.06+1.00%281121695.540.43%
001379腾达科技16.1944.28+0.16+1.00%4952794.290.74%
002408齐翔腾达5.07-21.46+0.05+1.00%884934437.950.32%
002270华明装备20.3125.95+0.20+0.99%355127174.6090.40%
002871伟隆股份17.3033.19+0.17+0.99%110621910.060.74%
600777新潮能源4.1537.16+0.04+0.97%350661447.760.06%
603026石大胜华68.0848.59+0.65+0.96%2662117974.71.14%
603612索通发展16.8611.85+0.16+0.96%231853878.970.47%
688681科汇股份16.9735.51+0.16+0.95%5607.87944.42760.54%
002363隆基机械6.5241.36+0.06+0.93%9182594.470.22%
688190云路股份77.6633.59+0.69+0.90%1830.961409.8480.15%
603113金能科技4.59-6.04+0.04+0.88%246321123.720.29%
300321同大股份34.78350.92+0.30+0.87%83822868.350.94%
002726ST龙大2.35-5.23+0.02+0.86%48979511490.493.60%
300479神思电子14.18256.07+0.12+0.85%85191196.810.43%
600529山东药玻19.2619.16+0.16+0.84%6832812970.491.03%
603223恒通股份10.8924.26+0.09+0.83%189952061.830.27%
300343联创股份6.08116.57+0.05+0.83%835895115.680.78%
601058赛轮轮胎13.6612.69+0.11+0.81%481426538.830.15%
301020密封科技21.2233.88+0.17+0.81%4429925.260.30%
300993玉马科技10.0121.06+0.08+0.81%8247815.470.34%
002234民和股份7.69-10.13+0.06+0.79%196671504.390.65%
920394民士达44.9151.56+0.35+0.79%23531054.9670.16%
603638艾迪精密19.7139.18+0.15+0.77%169693333.850.19%
301209联合化学58.88162.49+0.43+0.74%151318975.931.58%
600586金晶科技4.18-7.91+0.03+0.72%266701112.040.19%
600579中化装备7.29-27.86+0.05+0.69%215681568.730.44%
301035润丰股份51.2619.60+0.35+0.69%29411493.590.08%
688501青达环保13.3217.23+0.09+0.68%5912.02782.64550.34%
000830鲁西化工12.0024.53+0.08+0.67%629377490.980.33%
300918南山智尚10.5844.05+0.07+0.67%127771344.490.25%
603639海利尔10.5924.31+0.07+0.67%6889722.350.20%
002485ST雪发6.14-16.85+0.04+0.66%4531276.620.08%
301022海泰科23.2269.06+0.15+0.65%1861429.120.28%
000599青岛双星4.80-64.66+0.03+0.63%630143009.560.77%
301188力诺药包41.72278.07+0.26+0.63%7521031761.952.81%
600308华泰股份3.23-47.60+0.02+0.62%25452816.730.17%
000498山东路桥4.953.58+0.03+0.61%226191115.730.16%
301199迈赫股份18.4639.91+0.11+0.60%2307422.890.32%
600783鲁信创投18.4682.30+0.10+0.54%485948976.150.65%
603798康普顿13.3579.26+0.07+0.53%109261464.880.43%
002083孚日股份11.8523.30+0.06+0.51%15300318107.821.62%
002382蓝帆医疗5.94-7.11+0.03+0.51%449262639.810.45%
002984森麒麟13.9914.90+0.07+0.50%163282265.580.23%
600336澳柯玛6.32-23.20+0.03+0.48%15909995.050.20%
300699光威复材25.6637.43+0.12+0.47%217695548.250.27%
688557兰剑智能21.4128.60+0.10+0.47%4829.631025.6830.33%
001219青岛食品13.0122.52+0.06+0.46%244723169.571.29%
601163三角轮胎13.0610.72+0.06+0.46%7024912.740.09%
002598ST章鼓6.7135.20+0.03+0.45%2936196.290.10%
600219南山铝业4.7513.20+0.02+0.42%28525813503.380.25%
920188悦龙科技21.5019.30+0.09+0.42%635136.52280.32%
600807济高发展2.61-11.28+0.01+0.38%30468787.370.39%
688579地纬智能8.0191.72+0.03+0.38%9910.96786.44480.25%
688695中创股份19.37-45.43+0.07+0.36%3323.97639.82620.62%
300110华仁药业2.94-7.51+0.01+0.34%1622204715.881.37%
603739蔚蓝生物12.6440.95+0.04+0.32%235712929.870.93%
002111威海广泰9.6531.24+0.03+0.31%203681952.360.42%
600309万华化学73.2617.42+0.22+0.30%7825757028.450.25%
000869张裕A17.28187.65+0.05+0.29%2927503.290.06%
601966玲珑轮胎10.9715.36+0.03+0.27%247982705.250.17%
603967中创物流11.4413.65+0.03+0.26%5839663.670.17%
920020泰凯英15.3118.98+0.04+0.26%25338.74490.05%
301678新恒汇46.02155.29+0.12+0.26%60542797.330.44%
603151邦基科技15.9131.36+0.04+0.25%371135784.872.17%
301299卓创资讯43.9740.61+0.11+0.25%27601210.630.62%
600960渤海汽车4.0023.75+0.01+0.25%370601473.050.39%
300690双一科技21.2323.30+0.05+0.24%60611283.740.54%
601096宏盛华源4.2629.67+0.01+0.24%458131938.190.28%
002891中宠股份30.0727.89+0.07+0.23%325699691.3691.01%
601298青岛港8.7110.78+0.02+0.23%158381376.830.03%
600027华电国际4.559.00+0.01+0.22%1188545387.970.13%
002094青岛金王4.70160.44+0.01+0.21%3879718110.56%
688139海尔生物28.9041.59+0.06+0.21%12130.683462.6860.38%
600229城市传媒5.17-7.88+0.01+0.19%6473332.260.10%
301617博苑新材47.6247.48+0.09+0.19%28821361.190.42%
603279景津装备12.3314.89+0.02+0.16%111431365.090.19%
002254泰和新材12.77232.42+0.02+0.16%460885877.340.54%
002899英派斯19.7745.80+0.03+0.15%73661452.030.61%
603167渤海轮渡8.6516.31+0.01+0.12%7870679.540.17%
920132泰鹏智能8.6854.84+0.01+0.12%40034.53510.11%
000680山推股份10.2211.62+0.01+0.10%365483719.050.28%
300659中孚信息10.38-27.66+0.01+0.10%9121942.710.48%
603270金帝股份28.3541.32+0.02+0.07%52341482.010.74%
605100华丰股份34.68344.87+0.02+0.06%130604539.70.55%
301531春光集团53.2287.59+0.02+0.04%163938803.213.50%
000407胜利股份4.1021.490.000.00%596462429.270.68%
000726鲁泰A5.878.910.000.00%13396782.410.23%
600789鲁抗医药7.6191.470.000.00%17170412877.821.70%
002323*ST雅博1.30-16.200.000.00%66919869.660.32%
002339积成电子7.27449.970.000.00%358852583.380.75%
002355兴民智通4.88-5.200.000.00%699813386.721.13%
002379宏桥控股19.2912.750.000.00%12964024908.011.14%
300224正海磁材11.3737.140.000.00%298503376.390.32%
300569天能重工4.8450.730.000.00%269501294.950.26%
601019山东出版6.9112.230.000.00%214141469.110.10%
600918中泰证券5.5128.440.000.00%856904706.490.19%
002241歌尔股份21.8719.55-0.01-0.05%9443420622.530.30%
002078太阳纸业13.8112.05-0.01-0.07%268023687.620.10%
002117东港股份8.1028.12-0.01-0.12%154751248.050.30%
920378泰德股份7.0648.31-0.01-0.14%126689.16110.11%
601665齐鲁银行6.216.47-0.01-0.16%663464120.570.11%
300099尤洛卡6.0824.34-0.01-0.16%209421274.660.36%
000506招金黄金17.6146.83-0.03-0.17%42742576156.284.60%
002948青岛银行5.666.04-0.01-0.18%720594081.730.20%
002073软控股份5.5615.93-0.01-0.18%334951853.560.33%
600760中航沈飞44.3538.66-0.08-0.18%5015922107.110.18%
000915华特达因25.7313.01-0.05-0.19%61411568.580.26%
605016百龙创园19.7520.35-0.04-0.20%199393924.620.47%
603278大业股份9.51-75.66-0.02-0.21%2329022080.68%
688309恒誉环保75.7156.65-0.16-0.21%6747.345217.3450.85%
603708家家悦9.2628.07-0.02-0.22%9710893.950.15%
920476海能技术22.8645.96-0.05-0.22%589134.74780.07%
301281科源制药43.55200.33-0.10-0.23%47932074.830.68%
301015百洋医药26.8227.45-0.07-0.26%9049223805.381.72%
603856东宏股份11.2112.59-0.03-0.27%100751128.10.36%
300654世纪天鸿10.37150.70-0.03-0.29%211002191.680.60%
920953国子软件22.8648.17-0.07-0.31%2983680.23290.50%
920670数字人13.06406.24-0.04-0.31%2997388.84060.45%
000921海信家电25.6111.46-0.08-0.31%207675300.440.22%
603014威高血净33.7628.89-0.11-0.32%416513970.41%
000423东阿阿胶51.7518.72-0.17-0.33%152857908.220.24%
002958青农商行2.925.08-0.01-0.34%1847795388.060.34%
002643万润股份14.2244.54-0.05-0.35%601698526.770.67%
605287德才股份38.9390.92-0.14-0.36%84463290.10.85%
001300三柏硕11.10-32.81-0.04-0.36%130441440.790.54%
002526山东矿机2.7361.16-0.01-0.36%725991971.290.41%
300185通裕重工2.73162.25-0.01-0.36%1047992863.350.27%
600212绿能慧充5.421776.84-0.02-0.37%200671080.170.38%
600017日照港2.6518.59-0.01-0.38%1003762660.180.33%
301498乖宝宠物40.9227.66-0.16-0.39%157346374.560.88%
002768国恩股份59.3826.27-0.26-0.44%1817410865.990.72%
688002睿创微纳165.2852.79-0.73-0.44%26856.6644380.60.58%
920689克莱特20.0826.03-0.09-0.45%1306261.60760.34%
000682东方电子11.8215.43-0.06-0.51%312983693.720.23%
000488ST晨鸣1.90-0.76-0.01-0.52%43515823.120.26%
920839万通液压23.9824.09-0.13-0.54%1287307.44080.20%
300443金雷股份20.4120.33-0.12-0.58%82231676.760.33%
300830金现代8.34-47.69-0.05-0.60%190701585.370.57%
300840酷特智能19.70138.28-0.12-0.61%173533422.610.98%
002675东诚药业13.0952.83-0.08-0.61%280503644.720.38%
688663新风光56.83156.77-0.37-0.65%15543.218847.7680.79%
000977浪潮信息78.2644.98-0.54-0.69%224605176448.71.53%
600350山东高速10.7616.09-0.08-0.74%299433221.710.06%
600022山东钢铁1.32-643.27-0.01-0.75%3310484364.980.31%
301337亚华电子26.15-154.58-0.20-0.76%2984777.250.29%
600188兖矿能源22.0223.13-0.17-0.77%14794732669.10.25%
000957中通客车10.2815.93-0.08-0.77%210732157.340.36%
920190雷神科技25.5088.51-0.20-0.78%160724098.8481.62%
920651天罡股份25.0820.02-0.20-0.79%3242807.14630.78%
000409云鼎科技8.7183.49-0.07-0.80%9974866.910.17%
002458益生股份9.6629.61-0.08-0.82%20031919340.382.07%
300183东软载波10.61-305.78-0.09-0.84%117071241.080.32%
300653正海生物15.2338.87-0.13-0.85%88931339.970.49%
301185鸥玛软件16.3948.08-0.14-0.85%5013816.70.36%
603367辰欣药业15.0116.64-0.13-0.86%569218451.4491.26%
600060海信视像25.2613.23-0.22-0.86%271056818.340.21%
002521齐峰新材6.8622.44-0.06-0.87%383102591.320.91%
600223福瑞达5.6233.82-0.05-0.88%315291753.430.31%
002498汉缆股份6.6538.75-0.06-0.89%29942519761.980.90%
600600青岛啤酒52.0815.19-0.47-0.89%178179275.680.25%
300233金城医药14.2781.85-0.13-0.90%9035712719.782.44%
300285国瓷材料70.30109.29-0.66-0.93%2950692091553.46%
920271邦德股份9.5814.36-0.09-0.93%70066.89470.12%
300243瑞丰高材16.7261.40-0.16-0.95%12850221138.165.75%
600076康欣新材3.09-10.63-0.03-0.96%334631034.390.25%
002374中锐股份3.09-10.35-0.03-0.96%597801844.960.55%
688363华熙生物37.0670.05-0.39-1.04%12955.454770.080.27%
002537海联金汇5.6822.10-0.06-1.05%493462799.050.42%
688136科兴制药20.7037.31-0.22-1.05%13373.432736.9320.66%
605589圣泉集团42.0237.32-0.46-1.08%15353764556.651.82%
000677ST海龙1.72-327.38-0.02-1.15%814971399.10.94%
600690海尔智家21.5010.77-0.26-1.19%11798825383.320.19%
600180*ST瑞茂1.65-0.52-0.02-1.20%982931614.240.90%
002580圣阳股份22.0153.66-0.27-1.21%33977973282.857.51%
605198安德利66.8870.51-0.87-1.28%66644453.320.25%
301262海看股份19.1920.63-0.25-1.29%169353241.081.39%
000756新华制药14.0937.51-0.20-1.40%709679881.911.42%
002086东方海洋2.09-28.86-0.03-1.42%63205513073.94.00%
600587新华医疗12.5415.53-0.18-1.42%382594765.910.63%
600735ST新华锦6.08-20.05-0.09-1.46%227771371.820.54%
300308中际旭创928.6872.67-14.32-1.52%98089932308.80.88%
688161威高骨科22.4034.32-0.35-1.54%6344.511413.3570.16%
688191智洋创新23.3187.80-0.43-1.81%62995.7514912.052.69%
300105龙源技术8.44-79.69-0.16-1.86%1000318417.4311.94%
603407长裕集团61.4599.03-1.17-1.87%147199126.5694.10%
300237ST美晨1.98-7.86-0.04-1.98%40535806.190.28%
920092汉鑫科技28.84-53.63-0.61-2.07%103132972.7033.13%
002921联诚精密22.64-441.26-0.49-2.12%213544878.161.66%
600756浪潮软件14.67-19.38-0.33-2.20%516457583.941.59%
601678滨化股份6.9160.37-0.16-2.26%47446632708.592.32%
688677海泰新光73.0751.15-1.73-2.31%20772.5115544.831.73%
000503国新健康7.15-17.20-0.17-2.32%465583343.050.48%
001331胜通能源50.20-1053.32-1.25-2.43%2621813410.360.92%
301439泓淋电力15.2628.16-0.40-2.55%422826420.172.31%
300143盈康生命8.18107.39-0.22-2.62%13852711336.891.66%
603021*ST华鹏5.98-8.17-0.17-2.76%220861324.720.69%
301609山大电力34.5841.77-0.99-2.78%181546269.341.85%
300779惠城环保74.30326.57-2.20-2.88%10658176444.34.69%
300996普联软件16.7370.58-0.51-2.96%21493936136.956.45%
301017漱玉平民13.8056.56-0.62-4.30%7226710054.432.79%
000668荣丰控股22.11115.69-1.01-4.37%318557066.122.17%
603187海容冷链11.2713.41-1.11-8.97%10633311987.512.78%
001260坤泰股份20.8364.51-2.30-9.94%4739110032.394.12%

转至渤海轮渡（603167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。