|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海轮渡(603167)水上运输业上涨家数:18下跌家数:17平均涨幅:+0.30%平均换手:1.55%总成交额:79.00亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 14.48 | 34.35 | +0.83 | +6.08% | 321702 | 46153.28 | 11.52% | | 600026 | 中远海能 | 17.14 | 28.36 | +0.71 | +4.32% | 580063 | 97622.23 | 1.67% | | 601872 | 招商轮船 | 12.32 | 19.74 | +0.30 | +2.50% | 961612 | 116007 | 1.19% | | 000582 | 北部湾港 | 9.89 | 21.84 | +0.18 | +1.85% | 493347 | 48169.51 | 2.41% | | 600428 | 中远海特 | 7.82 | 12.95 | +0.13 | +1.69% | 292131 | 22657.21 | 1.19% | | 603167 | 渤海轮渡 | 9.62 | 15.62 | +0.08 | +0.84% | 47823 | 4581.58 | 1.02% | | 601018 | 宁波港 | 4.14 | 15.59 | +0.03 | +0.73% | 606367 | 25004.46 | 0.31% | | 000520 | 凤凰航运 | 4.59 | -39.97 | +0.02 | +0.44% | 234162 | 10705.83 | 2.31% | | 600018 | 上港集团 | 5.07 | 8.81 | +0.02 | +0.40% | 479570 | 24271.45 | 0.21% | | 601866 | 中远海发 | 2.68 | 20.86 | +0.01 | +0.37% | 864036.9 | 22968.3 | 0.89% | | 601022 | 宁波远洋 | 9.56 | 18.35 | +0.03 | +0.31% | 100796 | 9636.56 | 0.77% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 76764 | 7886.8 | 1.58% | | 601975 | 招商南油 | 3.70 | 14.28 | +0.01 | +0.27% | 1430596 | 52610.8 | 3.06% | | 603209 | 兴通股份 | 15.72 | 19.20 | +0.04 | +0.26% | 38575 | 6051.41 | 1.20% | | 001872 | 招商港口 | 19.85 | 10.74 | +0.05 | +0.25% | 15392 | 3049.89 | 0.07% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.01 | +0.22% | 255101 | 11635.76 | 0.81% | | 001205 | 盛航股份 | 16.29 | 40.47 | +0.02 | +0.12% | 28058 | 4570.31 | 1.76% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 60341 | 6241.32 | 0.29% | | 600798 | 宁波海运 | 3.77 | -5775.25 | -0.01 | -0.26% | 173486 | 6552.18 | 1.44% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 256359 | 8886.52 | 0.34% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.01 | -0.29% | 204179 | 6996.729 | 0.53% | | 601083 | 锦江航运 | 11.78 | 10.26 | -0.04 | -0.34% | 51152 | 6022.69 | 2.64% | | 601919 | 中远海控 | 14.46 | 5.82 | -0.05 | -0.34% | 345807 | 50034.33 | 0.28% | | 600279 | 重庆港 | 5.46 | 12.89 | -0.02 | -0.36% | 99985 | 5478.97 | 0.84% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 74452 | 3940.12 | 0.60% | | 600717 | 天津港 | 4.76 | 15.64 | -0.02 | -0.42% | 126286 | 6006.02 | 0.44% | | 601000 | 唐山港 | 4.24 | 14.07 | -0.02 | -0.47% | 251108 | 10657.85 | 0.42% | | 601298 | 青岛港 | 9.43 | 11.16 | -0.05 | -0.53% | 135330 | 12797.12 | 0.25% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.02 | -0.56% | 191193 | 6735.85 | 0.40% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.01 | -0.61% | 506511 | 8329.78 | 0.28% | | 600017 | 日照港 | 3.12 | 17.63 | -0.02 | -0.64% | 402034 | 12543.71 | 1.31% | | 600751 | 海航科技 | 4.32 | 114.26 | -0.04 | -0.92% | 1808018 | 79084.27 | 7.03% | | 920571 | 国航远洋 | 9.27 | -87.28 | -0.11 | -1.17% | 64190 | 5979.096 | 2.28% | | 000905 | 厦门港务 | 12.35 | 44.56 | -0.18 | -1.44% | 151761 | 18755.01 | 2.05% | | 002320 | 海峡股份 | 10.58 | 141.75 | -0.17 | -1.58% | 202450 | 21401.98 | 0.91% |
|