|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海轮渡(603167)水上运输业上涨家数:23下跌家数:8平均涨幅:+0.69%平均换手:0.45%总成交额:26.74亿元 更新时间：2026-08-17 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 8.62 | 27.16 | +0.28 | +3.36% | 59327 | 5072.507 | 2.00% | | 601022 | 宁波远洋 | 8.17 | 17.28 | +0.25 | +3.16% | 40614 | 3282.45 | 0.31% | | 000520 | 凤凰航运 | 3.95 | -104.82 | +0.11 | +2.86% | 77074 | 3019.66 | 0.76% | | 603162 | 海通发展 | 11.65 | 17.76 | +0.32 | +2.82% | 121695 | 14028.43 | 2.88% | | 601919 | 中远海控 | 15.80 | 9.63 | +0.41 | +2.66% | 345241 | 54340.74 | 0.27% | | 600026 | 中远海能 | 17.10 | 17.00 | +0.40 | +2.40% | 147025 | 24939.94 | 0.38% | | 601872 | 招商轮船 | 17.42 | 17.78 | +0.37 | +2.17% | 243189 | 41915.25 | 0.30% | | 002040 | 南京港 | 8.27 | 20.52 | +0.16 | +1.97% | 25345 | 2080.07 | 0.52% | | 600798 | 宁波海运 | 3.25 | 59.82 | +0.05 | +1.56% | 51000 | 1649.13 | 0.42% | | 000905 | 厦门港务 | 8.48 | 63.74 | +0.12 | +1.44% | 22656 | 1905.26 | 0.31% | | 601008 | 连云港 | 4.34 | 30.14 | +0.06 | +1.40% | 28502 | 1227.08 | 0.23% | | 603565 | 中谷物流 | 10.59 | 11.23 | +0.11 | +1.05% | 34274 | 3591.18 | 0.16% | | 603209 | 兴通股份 | 13.56 | 14.32 | +0.13 | +0.97% | 7879 | 1061.26 | 0.25% | | 001205 | 盛航股份 | 13.90 | 20.58 | +0.13 | +0.94% | 22453 | 3116.99 | 1.35% | | 001872 | 招商港口 | 21.53 | 11.49 | +0.17 | +0.80% | 3813 | 815.44 | 0.02% | | 601880 | 辽港股份 | 1.44 | 23.22 | +0.01 | +0.70% | 163647 | 2354.63 | 0.09% | | 601975 | 招商南油 | 3.58 | 11.49 | +0.02 | +0.56% | 370358 | 13196.17 | 0.79% | | 600279 | 重庆港 | 4.23 | 85.91 | +0.02 | +0.48% | 16077 | 676.41 | 0.14% | | 002320 | 海峡股份 | 6.48 | 79.87 | +0.03 | +0.47% | 46881 | 3026.71 | 0.21% | | 601866 | 中远海发 | 2.36 | 20.10 | +0.01 | +0.43% | 173727 | 4101.25 | 0.18% | | 601298 | 青岛港 | 8.71 | 10.78 | +0.02 | +0.23% | 15838 | 1376.83 | 0.03% | | 603167 | 渤海轮渡 | 8.65 | 16.31 | +0.01 | +0.12% | 7870 | 679.54 | 0.17% | | 601083 | 锦江航运 | 11.10 | 9.71 | +0.01 | +0.09% | 9033 | 999.93 | 0.47% | | 600018 | 上港集团 | 5.07 | 8.64 | 0.00 | 0.00% | 94505 | 4794 | 0.04% | | 600717 | 天津港 | 4.18 | 11.43 | 0.00 | 0.00% | 47887 | 1998.44 | 0.17% | | 601000 | 唐山港 | 4.47 | 12.69 | 0.00 | 0.00% | 85863 | 3824.56 | 0.14% | | 601228 | 广州港 | 3.02 | 28.89 | 0.00 | 0.00% | 45657 | 1376.6 | 0.06% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.01 | -0.22% | 38293 | 1703.74 | 0.12% | | 601326 | 秦港股份 | 3.36 | 11.64 | -0.01 | -0.30% | 53645 | 1801.56 | 0.11% | | 600575 | 淮河能源 | 3.34 | 15.39 | -0.01 | -0.30% | 76435 | 2547.34 | 0.20% | | 601018 | 宁波港 | 3.33 | 12.55 | -0.01 | -0.30% | 113471 | 3778.65 | 0.06% | | 600017 | 日照港 | 2.65 | 18.59 | -0.01 | -0.38% | 100376 | 2660.18 | 0.33% | | 600751 | 海航科技 | 3.17 | 126.04 | -0.04 | -1.25% | 78039 | 2469.95 | 0.30% | | 600428 | 中远海特 | 11.62 | 17.32 | -0.19 | -1.61% | 151919 | 17729.16 | 0.62% | | 000582 | 北部湾港 | 10.87 | 25.54 | -0.47 | -4.14% | 317572 | 34266.76 | 1.47% |
|