|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海轮渡(603167)水上运输业上涨家数:14下跌家数:11平均涨幅:+0.34%平均换手:2.01%总成交额:81.57亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.81 | 124.67 | +0.25 | +5.48% | 1259059 | 59602.4 | 4.89% | | 002320 | 海峡股份 | 8.30 | 89.88 | +0.41 | +5.20% | 725327.1 | 59836.42 | 3.25% | | 833171 | 国航远洋 | 11.26 | -717.12 | +0.28 | +2.55% | 267296 | 29891.72 | 9.32% | | 600428 | 中远海特 | 6.96 | 11.75 | +0.12 | +1.75% | 450093 | 31135.54 | 2.10% | | 603167 | 渤海轮渡 | 10.47 | 18.22 | +0.05 | +0.48% | 50410 | 5263.07 | 1.07% | | 603209 | 兴通股份 | 15.36 | 14.40 | +0.07 | +0.46% | 37863 | 5803.14 | 1.35% | | 601022 | 宁波远洋 | 9.66 | 22.49 | +0.04 | +0.42% | 154214 | 14856.56 | 6.20% | | 601975 | 招商南油 | 2.88 | 9.01 | +0.01 | +0.35% | 869166 | 25047.57 | 1.81% | | 001205 | 盛航股份 | 16.44 | 24.19 | +0.03 | +0.18% | 31168 | 5127.02 | 1.96% | | 601083 | 锦江航运 | 12.35 | 12.75 | +0.02 | +0.16% | 100027 | 12351.06 | 5.15% | | 000582 | 北部湾港 | 8.29 | 19.18 | +0.01 | +0.12% | 254309 | 21119.1 | 1.37% | | 601298 | 青岛港 | 8.74 | 10.66 | +0.01 | +0.11% | 207478 | 18113.35 | 0.38% | | 600026 | 中远海能 | 10.09 | 13.77 | +0.01 | +0.10% | 254418 | 25682.04 | 0.73% | | 001872 | 招商港口 | 20.40 | 11.17 | +0.02 | +0.10% | 31848 | 6505.586 | 0.18% | | 000088 | 盐田港 | 4.57 | 16.91 | 0.00 | 0.00% | 246496 | 11280.99 | 0.78% | | 000520 | 凤凰航运 | 4.86 | -63.37 | 0.00 | 0.00% | 221634 | 10734.67 | 2.19% | | 000905 | 厦门港务 | 8.21 | 32.85 | 0.00 | 0.00% | 174965 | 14367.49 | 2.36% | | 600018 | 上港集团 | 5.72 | 8.78 | 0.00 | 0.00% | 407036 | 23328.62 | 0.18% | | 600279 | 重庆港 | 5.70 | 13.20 | 0.00 | 0.00% | 116654 | 6644.13 | 0.98% | | 600575 | 淮河能源 | 3.51 | 16.76 | 0.00 | 0.00% | 378617 | 13300.3 | 0.97% | | 601872 | 招商轮船 | 6.10 | 10.71 | 0.00 | 0.00% | 450990 | 27569.07 | 0.56% | | 601866 | 中远海发 | 2.50 | 19.19 | 0.00 | 0.00% | 896584 | 22466.1 | 0.92% | | 601018 | 宁波港 | 3.64 | 14.31 | 0.00 | 0.00% | 1013004 | 36901.69 | 0.64% | | 601880 | 辽港股份 | 1.61 | 23.38 | 0.00 | 0.00% | 1081891 | 17479.94 | 0.58% | | 601008 | 连云港 | 6.02 | 44.04 | -0.01 | -0.17% | 272295 | 16383.49 | 2.19% | | 600798 | 宁波海运 | 4.04 | 18672.70 | -0.01 | -0.25% | 364544 | 14688.79 | 3.02% | | 601000 | 唐山港 | 4.02 | 13.10 | -0.01 | -0.25% | 373819 | 15057.96 | 0.63% | | 002040 | 南京港 | 10.06 | 30.70 | -0.03 | -0.30% | 232439 | 23356.25 | 4.78% | | 601326 | 秦港股份 | 3.34 | 12.03 | -0.01 | -0.30% | 249774 | 8390.12 | 0.53% | | 600017 | 日照港 | 3.22 | 15.92 | -0.01 | -0.31% | 341802 | 11062.92 | 1.11% | | 601919 | 中远海控 | 15.40 | 4.41 | -0.06 | -0.39% | 1059575 | 164261.9 | 0.84% | | 600717 | 天津港 | 4.88 | 14.66 | -0.03 | -0.61% | 357438 | 17544.23 | 1.24% | | 603565 | 中谷物流 | 10.38 | 10.93 | -0.10 | -0.95% | 139833 | 14562.55 | 0.67% | | 603162 | 海通发展 | 8.93 | 20.99 | -0.09 | -1.00% | 135103 | 12076.95 | 4.90% | | 601228 | 广州港 | 3.35 | 27.82 | -0.04 | -1.18% | 415498 | 13909.95 | 0.55% |
|