|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:29下跌家数:5平均涨幅:+1.42%平均换手:2.04%总成交额:95.72亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600903 | 贵州燃气 | 7.53 | -1450.23 | +0.42 | +5.91% | 680159.1 | 49635.17 | 5.91% | | 002928 | 华夏航空 | 11.29 | 29.30 | +0.61 | +5.71% | 505081 | 55174.41 | 3.95% | | 600996 | 贵广网络 | 9.80 | -9.96 | +0.42 | +4.48% | 420791 | 40730.08 | 3.37% | | 688239 | 航宇科技 | 41.82 | 45.45 | +1.69 | +4.21% | 53851.45 | 22551.26 | 2.82% | | 301428 | 世纪恒通 | 34.83 | 60.38 | +0.95 | +2.80% | 19574 | 6778.658 | 3.20% | | 920809 | 安达科技 | 5.95 | -7.25 | +0.15 | +2.59% | 155074 | 9112.015 | 3.38% | | 600227 | 赤天化 | 2.43 | -41.49 | +0.06 | +2.53% | 254305 | 6103.125 | 1.99% | | 688707 | 振华新材 | 14.00 | -13.14 | +0.33 | +2.41% | 70066.38 | 9818.67 | 1.38% | | 600367 | 红星发展 | 16.88 | 40.00 | +0.33 | +1.99% | 100066 | 16868.97 | 3.11% | | 002873 | 新天药业 | 10.83 | 95.27 | +0.20 | +1.88% | 59272 | 6378.59 | 2.48% | | 600395 | 盘江股份 | 5.69 | 197.68 | +0.10 | +1.79% | 277936 | 15676.79 | 1.29% | | 002927 | 泰永长征 | 15.52 | 135.20 | +0.27 | +1.77% | 69166 | 10707.47 | 3.13% | | 002424 | 贵州百灵 | 6.15 | -4287.26 | +0.09 | +1.49% | 820024 | 49514.64 | 6.76% | | 300288 | 朗玛信息 | 13.68 | -8.86 | +0.20 | +1.48% | 36396 | 4968.35 | 1.42% | | 002037 | 保利联合 | 10.56 | 163.27 | +0.15 | +1.44% | 58462 | 6176.21 | 1.21% | | 000589 | 贵州轮胎 | 4.66 | 16.57 | +0.05 | +1.08% | 214943 | 9956.66 | 1.40% | | 600610 | 中毅达 | 11.24 | 292.39 | +0.12 | +1.08% | 106175 | 11931.81 | 1.50% | | 600992 | 贵绳股份 | 13.78 | -41.98 | +0.13 | +0.95% | 27188 | 3727.175 | 1.11% | | 600523 | 贵航股份 | 14.42 | 30.50 | +0.12 | +0.84% | 83192 | 12112.9 | 2.06% | | 000733 | 振华科技 | 47.16 | 30.32 | +0.31 | +0.66% | 74644 | 35266.82 | 1.35% | | 300919 | 中伟股份 | 43.34 | 30.44 | +0.26 | +0.60% | 87439 | 38238.41 | 0.96% | | 600765 | 中航重机 | 15.87 | 62.22 | +0.09 | +0.57% | 86876 | 13797.02 | 0.56% | | 002390 | 信邦制药 | 3.83 | 79.46 | +0.02 | +0.52% | 596538 | 23070.96 | 3.09% | | 601997 | 贵阳银行 | 5.98 | 4.40 | +0.03 | +0.50% | 397704 | 23673.34 | 1.09% | | 603439 | 贵州三力 | 12.51 | 21.36 | +0.06 | +0.48% | 34574 | 4321.171 | 0.86% | | 688439 | 振华风光 | 54.74 | 71.27 | +0.25 | +0.46% | 18545.67 | 10208.82 | 0.93% | | 603058 | 永吉股份 | 8.78 | 26.64 | +0.03 | +0.34% | 61983 | 5449.63 | 1.48% | | 600594 | 益佰制药 | 4.22 | -14.49 | +0.01 | +0.24% | 115886 | 4863.502 | 1.46% | | 600519 | 贵州茅台 | 1457.93 | 20.30 | +2.93 | +0.20% | 25950 | 379328.4 | 0.21% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 000920 | 沃顿科技 | 12.60 | 26.50 | -0.01 | -0.08% | 68463 | 8653.12 | 1.62% | | 002039 | 黔源电力 | 17.43 | 35.13 | -0.02 | -0.11% | 90387 | 15761.74 | 2.11% | | 002025 | 航天电器 | 45.80 | 428.55 | -0.12 | -0.26% | 27347 | 12591.01 | 0.60% | | 002895 | 川恒股份 | 28.43 | 15.17 | -0.08 | -0.28% | 103360 | 29387.24 | 1.73% | | 603458 | 勘设股份 | 8.58 | -8.06 | -0.06 | -0.69% | 54297 | 4693.538 | 1.77% |
|