|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:17下跌家数:16平均涨幅:+0.87%平均换手:2.93%总成交额:139.67亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 67.20 | 68.49 | +11.13 | +19.85% | 192131 | 119032.5 | 10.08% | | 002927 | 泰永长征 | 20.16 | 265.78 | +1.83 | +9.98% | 294778 | 57358.45 | 13.35% | | 603058 | 永吉股份 | 9.20 | 29.21 | +0.48 | +5.50% | 288105 | 26598.42 | 6.97% | | 600765 | 中航重机 | 16.80 | 112.26 | +0.33 | +2.00% | 480159 | 80423.24 | 3.09% | | 600227 | 赤天化 | 2.73 | -22.54 | +0.05 | +1.87% | 1029489 | 28383.59 | 8.06% | | 002928 | 华夏航空 | 10.07 | 22.15 | +0.16 | +1.61% | 187021 | 18817.92 | 1.46% | | 000733 | 振华科技 | 49.68 | 29.02 | +0.66 | +1.35% | 180087 | 89185.72 | 3.25% | | 002025 | 航天电器 | 45.30 | 253.60 | +0.49 | +1.09% | 206275 | 92622.31 | 4.54% | | 000920 | 沃顿科技 | 12.00 | 23.45 | +0.12 | +1.01% | 42394 | 5103.6 | 1.00% | | 300919 | 中伟股份 | 40.10 | 33.28 | +0.38 | +0.96% | 113998 | 45192.75 | 1.25% | | 600610 | 中毅达 | 9.82 | 228.18 | +0.08 | +0.82% | 82586 | 8081.99 | 1.17% | | 002037 | 保利联合 | 9.32 | -2345.91 | +0.07 | +0.76% | 63632 | 5968.29 | 1.32% | | 600519 | 贵州茅台 | 1420.65 | 19.76 | +8.66 | +0.61% | 37159 | 527356.3 | 0.30% | | 301428 | 世纪恒通 | 33.76 | 75.90 | +0.11 | +0.33% | 9316 | 3148.22 | 1.52% | | 600992 | 贵绳股份 | 12.95 | -44.65 | +0.04 | +0.31% | 37416 | 4886.02 | 1.53% | | 600903 | 贵州燃气 | 6.69 | -455.53 | +0.02 | +0.30% | 54469 | 3659.57 | 0.47% | | 002039 | 黔源电力 | 18.37 | 17.62 | +0.05 | +0.27% | 32293 | 5943.65 | 0.76% | | 300288 | 朗玛信息 | 13.48 | -8.44 | 0.00 | 0.00% | 33734 | 4558.74 | 1.31% | | 601997 | 贵阳银行 | 5.91 | 4.23 | -0.01 | -0.17% | 242889 | 14384.37 | 0.66% | | 603439 | 贵州三力 | 12.06 | 30.69 | -0.03 | -0.25% | 38571 | 4651.76 | 0.96% | | 600594 | 益佰制药 | 3.92 | -13.23 | -0.01 | -0.25% | 161104 | 6300.88 | 2.03% | | 688439 | 振华风光 | 61.40 | 74.34 | -0.25 | -0.41% | 52696.17 | 32426.73 | 2.63% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.03 | -0.42% | 276091 | 19864.91 | 6.01% | | 600996 | 贵广网络 | 11.15 | -11.39 | -0.05 | -0.45% | 187720 | 20982.2 | 1.51% | | 600367 | 红星发展 | 15.36 | 37.71 | -0.08 | -0.52% | 88160 | 13615.13 | 2.74% | | 600523 | 贵航股份 | 14.93 | 33.81 | -0.08 | -0.53% | 94815 | 14300.24 | 2.35% | | 002895 | 川恒股份 | 35.16 | 17.11 | -0.19 | -0.54% | 113063 | 39388.59 | 1.90% | | 000589 | 贵州轮胎 | 5.03 | 15.49 | -0.03 | -0.59% | 277086 | 14055.47 | 1.80% | | 600395 | 盘江股份 | 4.62 | 192.23 | -0.03 | -0.65% | 259199 | 11957.8 | 1.21% | | 002873 | 新天药业 | 9.96 | 323.99 | -0.08 | -0.80% | 47884 | 4795.82 | 2.01% | | 688707 | 振华新材 | 13.46 | -12.94 | -0.14 | -1.03% | 66738.52 | 9015.595 | 1.31% | | 603458 | 勘设股份 | 7.89 | -7.00 | -0.09 | -1.13% | 62454 | 4940.29 | 2.04% | | 002424 | 贵州百灵 | 5.35 | 3367.58 | -0.07 | -1.29% | 127428 | 6850.53 | 1.05% | | 002390 | 信邦制药 | 3.37 | 84.95 | -0.37 | -9.89% | 1556160 | 52811.72 | 8.07% |
|