|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:20下跌家数:15平均涨幅:+0.22%平均换手:3.22%总成交额:162.15亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟股份 | 43.10 | 30.27 | +4.34 | +11.20% | 580218 | 246406.2 | 6.36% | | 830809 | 安达科技 | 6.18 | -7.53 | +0.34 | +5.82% | 754984 | 47062.44 | 16.44% | | 603058 | 永吉股份 | 9.22 | 27.98 | +0.48 | +5.49% | 426056 | 39939.47 | 10.17% | | 688239 | 航宇科技 | 36.45 | 39.88 | +0.79 | +2.22% | 58115.93 | 20993.78 | 3.05% | | 002928 | 华夏航空 | 8.91 | 23.12 | +0.19 | +2.18% | 268613 | 23747.01 | 2.10% | | 600227 | 赤天化 | 2.46 | -42.01 | +0.03 | +1.23% | 283006 | 6978.8 | 2.22% | | 600610 | 中毅达 | 12.59 | 327.51 | +0.13 | +1.04% | 312516 | 39238.15 | 4.41% | | 002037 | 保利联合 | 11.31 | 174.86 | +0.11 | +0.98% | 148093 | 16844.56 | 3.06% | | 002927 | 泰永长征 | 14.77 | 128.67 | +0.09 | +0.61% | 58602 | 8725.26 | 2.65% | | 603458 | 勘设股份 | 8.53 | -8.01 | +0.05 | +0.59% | 142071 | 12226.24 | 4.64% | | 002390 | 信邦制药 | 3.64 | 75.51 | +0.02 | +0.55% | 266952 | 9723.511 | 1.38% | | 601997 | 贵阳银行 | 6.08 | 4.47 | +0.03 | +0.50% | 477559 | 28865.88 | 1.31% | | 603439 | 贵州三力 | 12.86 | 21.96 | +0.06 | +0.47% | 71695 | 9184.103 | 1.78% | | 000589 | 贵州轮胎 | 4.52 | 16.07 | +0.02 | +0.44% | 181728 | 8189.36 | 1.18% | | 600395 | 盘江股份 | 5.25 | 182.39 | +0.02 | +0.38% | 164808 | 8595.32 | 0.77% | | 002039 | 黔源电力 | 16.17 | 32.59 | +0.05 | +0.31% | 60270 | 9720.28 | 1.41% | | 600594 | 益佰制药 | 4.31 | -14.80 | +0.01 | +0.23% | 197223 | 8567.11 | 2.49% | | 002873 | 新天药业 | 11.55 | 101.60 | +0.02 | +0.17% | 123973 | 14401.82 | 5.19% | | 600903 | 贵州燃气 | 6.86 | -1321.19 | +0.01 | +0.15% | 99365 | 6815.151 | 0.86% | | 600996 | 贵广网络 | 8.19 | -8.32 | +0.01 | +0.12% | 248813 | 20500.39 | 2.00% | | 301428 | 世纪恒通 | 36.72 | 63.66 | -0.14 | -0.38% | 22522 | 8351.626 | 3.68% | | 002424 | 贵州百灵 | 5.78 | -4029.33 | -0.03 | -0.52% | 272865 | 15884.94 | 2.25% | | 600519 | 贵州茅台 | 1472.66 | 20.51 | -7.89 | -0.53% | 47747 | 701708.5 | 0.38% | | 600367 | 红星发展 | 16.37 | 38.79 | -0.13 | -0.79% | 263997 | 43943.96 | 8.20% | | 000920 | 沃顿科技 | 12.36 | 25.99 | -0.10 | -0.80% | 214848 | 27010.57 | 5.09% | | 300288 | 朗玛信息 | 14.66 | -9.50 | -0.18 | -1.21% | 77155 | 11373.14 | 3.01% | | 600523 | 贵航股份 | 14.22 | 30.07 | -0.23 | -1.59% | 88377 | 12620.89 | 2.19% | | 600765 | 中航重机 | 15.81 | 61.99 | -0.29 | -1.80% | 232130 | 36920.57 | 1.48% | | 688707 | 振华新材 | 14.76 | -13.85 | -0.29 | -1.93% | 149611.7 | 22725.66 | 2.94% | | 600992 | 贵绳股份 | 14.23 | -43.35 | -0.28 | -1.93% | 51412 | 7358.43 | 2.10% | | 002895 | 川恒股份 | 26.48 | 14.13 | -0.59 | -2.18% | 94300 | 25134.39 | 1.58% | | 688439 | 振华风光 | 54.62 | 71.11 | -1.38 | -2.46% | 32881.81 | 18162.19 | 1.64% | | 000733 | 振华科技 | 46.30 | 29.76 | -1.32 | -2.77% | 155384 | 72865.02 | 2.80% | | 002025 | 航天电器 | 49.50 | 463.17 | -1.83 | -3.57% | 61135 | 30317.83 | 1.35% | | 000851 | *ST高鸿 | 0.84 | -0.41 | -0.04 | -4.55% | 47871 | 402.12 | 0.42% |
|