|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:13平均涨幅:+1.74%平均换手:1.66%总成交额:189.65亿元 更新时间：2026-02-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.27 | 565.95 | +2.86 | +16.43% | 331786 | 64143.12 | 18.47% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 706100 | 85138.37 | 7.36% | | 688563 | 航材股份 | 77.60 | 64.05 | +6.90 | +9.76% | 71683.32 | 54098.13 | 6.13% | | 688586 | 江航装备 | 16.63 | 422.16 | +1.35 | +8.84% | 179976 | 29088.92 | 2.27% | | 300589 | 江龙船艇 | 21.66 | -164.17 | +1.71 | +8.57% | 535918 | 115410 | 23.14% | | 688239 | 航宇科技 | 77.93 | 79.43 | +4.13 | +5.60% | 60799.74 | 46292.07 | 3.19% | | 000738 | 航发控制 | 28.87 | 72.69 | +1.46 | +5.33% | 418976 | 118458.7 | 3.19% | | 300424 | 航新科技 | 19.10 | -48.44 | +0.90 | +4.95% | 95664 | 18014.21 | 3.90% | | 600893 | 航发动力 | 54.25 | 597.32 | +2.28 | +4.39% | 333970 | 177791.6 | 1.25% | | 688510 | 航亚科技 | 42.99 | 99.93 | +1.68 | +4.07% | 72302.29 | 30308.38 | 2.79% | | 688070 | 纵横股份 | 60.71 | -2460.02 | +2.29 | +3.92% | 11512.21 | 7003.301 | 1.31% | | 600372 | 中航机载 | 16.21 | 94.79 | +0.55 | +3.51% | 537936 | 85692.36 | 1.11% | | 300600 | 国瑞科技 | 14.74 | -82.86 | +0.47 | +3.29% | 50707 | 7456.49 | 1.72% | | 300900 | 广联航空 | 35.90 | -129.35 | +1.14 | +3.28% | 134216 | 47394.08 | 5.88% | | 600391 | 航发科技 | 51.31 | 378.32 | +1.60 | +3.22% | 104335 | 52812.75 | 3.16% | | 600685 | 中船防务 | 36.44 | 60.95 | +0.93 | +2.62% | 201051 | 72968.22 | 2.45% | | 002933 | 新兴装备 | 36.50 | 137.85 | +0.85 | +2.38% | 14916 | 5401.61 | 1.31% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.21 | +2.35% | 85336 | 7757.7 | 1.68% | | 920006 | 晟楠科技 | 26.65 | -250.60 | +0.60 | +2.30% | 9416 | 2512.945 | 1.97% | | 003009 | 中天火箭 | 68.10 | -392.00 | +1.51 | +2.27% | 19953 | 13480.79 | 1.28% | | 300696 | 爱乐达 | 33.25 | 240.98 | +0.65 | +1.99% | 39900 | 13201.39 | 1.50% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.14 | +1.91% | 39502 | 2939.59 | 1.08% | | 688297 | 中无人机 | 49.93 | 537.76 | +0.93 | +1.90% | 33645.96 | 16699.36 | 0.50% | | 688543 | 国科军工 | 68.59 | 74.43 | +1.24 | +1.84% | 27046.96 | 18423.04 | 2.33% | | 600760 | 中航沈飞 | 55.83 | 53.88 | +0.97 | +1.77% | 107054 | 59325.98 | 0.38% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 225635 | 16404.38 | 2.26% | | 300906 | 日月明 | 36.58 | 42.97 | +0.57 | +1.58% | 4994 | 1820.21 | 0.69% | | 301586 | 佳力奇 | 51.18 | 66.07 | +0.78 | +1.55% | 5042 | 2568.46 | 0.94% | | 002023 | 海特高新 | 12.17 | 70.45 | +0.18 | +1.50% | 75226 | 9097.92 | 1.02% | | 600038 | 中直股份 | 38.09 | 54.66 | +0.51 | +1.36% | 43716 | 16534.8 | 0.65% | | 600150 | 中国船舶 | 36.54 | 40.74 | +0.48 | +1.33% | 533456 | 193568 | 0.88% | | 000768 | 中航西飞 | 30.46 | 79.02 | +0.40 | +1.33% | 204951 | 61947.15 | 0.74% | | 002985 | 北摩高科 | 44.53 | 244.48 | +0.58 | +1.32% | 71245 | 31349.54 | 4.06% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 8017 | 2249.6 | 0.61% | | 001324 | 长青科技 | 19.71 | 56.50 | +0.25 | +1.28% | 7588 | 1491.11 | 0.93% | | 600862 | 中航高科 | 26.51 | 35.27 | +0.33 | +1.26% | 136106 | 35993.29 | 0.98% | | 300994 | 久祺股份 | 16.76 | 23.05 | +0.20 | +1.21% | 6861 | 1145.6 | 0.59% | | 603680 | 今创集团 | 15.14 | 23.51 | +0.18 | +1.20% | 11349 | 1709.99 | 0.14% | | 002389 | 航天彩虹 | 23.66 | 264.59 | +0.25 | +1.07% | 72699 | 17128.22 | 0.74% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.12 | +1.07% | 10271 | 1166.14 | 0.47% | | 301016 | 雷尔伟 | 26.80 | 88.92 | +0.28 | +1.06% | 11374 | 3023.24 | 0.55% | | 688523 | 航天环宇 | 58.87 | 235.17 | +0.61 | +1.05% | 21272.1 | 12468.63 | 2.20% | | 301322 | 绿通科技 | 31.46 | 51.31 | +0.30 | +0.96% | 9178 | 2898.93 | 1.01% | | 600818 | 中路股份 | 9.87 | -76.27 | +0.09 | +0.92% | 14081 | 1386.02 | 0.59% | | 600967 | 内蒙一机 | 16.95 | 55.26 | +0.15 | +0.89% | 64230 | 10870.41 | 0.38% | | 300923 | 研奥股份 | 29.38 | 46.88 | +0.26 | +0.89% | 4647 | 1360.54 | 0.61% | | 688569 | 铁科轨道 | 21.08 | 26.35 | +0.18 | +0.86% | 6374.82 | 1341.029 | 0.30% | | 600765 | 中航重机 | 19.96 | 133.37 | +0.17 | +0.86% | 128211 | 25418.95 | 0.83% | | 688685 | 迈信林 | 47.05 | 105.36 | +0.40 | +0.86% | 7891.659 | 3707.788 | 0.54% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.06 | +0.85% | 20649 | 1462.33 | 0.24% | | 000697 | ST炼石 | 8.86 | -53.99 | +0.07 | +0.80% | 24351 | 2157.51 | 0.37% | | 603500 | 祥和实业 | 13.46 | 30.59 | +0.10 | +0.75% | 13965 | 1867.88 | 0.42% | | 688015 | 交控科技 | 26.02 | 35.56 | +0.18 | +0.70% | 7659.639 | 1983.185 | 0.41% | | 603787 | 新日股份 | 13.61 | 53.62 | +0.09 | +0.67% | 5425 | 736 | 0.24% | | 605001 | 威奥股份 | 8.19 | 30.16 | +0.05 | +0.61% | 13422 | 1099.05 | 0.34% | | 920027 | 交大铁发 | 21.96 | 73.41 | +0.13 | +0.60% | 712 | 156.2109 | 0.17% | | 603129 | 春风动力 | 248.12 | 20.96 | +1.25 | +0.51% | 3240 | 8029.56 | 0.21% | | 603261 | *ST立航 | 29.09 | -21.60 | +0.14 | +0.48% | 1215 | 351.56 | 0.16% | | 603529 | 爱玛科技 | 29.63 | 11.00 | +0.12 | +0.41% | 8463 | 2502.59 | 0.10% | | 688459 | 哈铁科技 | 10.00 | 36.44 | +0.04 | +0.40% | 3733.59 | 373.2707 | 0.21% | | 603508 | 思维列控 | 26.75 | 16.53 | +0.07 | +0.26% | 9005 | 2404.06 | 0.24% | | 301048 | 金鹰重工 | 11.52 | 29.11 | +0.03 | +0.26% | 9663 | 1112.03 | 0.18% | | 688285 | 高铁电气 | 9.45 | 69.10 | +0.02 | +0.21% | 8950.3 | 843.972 | 0.24% | | 301345 | 涛涛车业 | 211.20 | 31.27 | +0.41 | +0.19% | 4301 | 9059.82 | 1.48% | | 000913 | 钱江摩托 | 15.51 | 15.40 | +0.03 | +0.19% | 12839 | 1988.18 | 0.28% | | 688237 | 超卓航科 | 48.78 | 1058.84 | +0.09 | +0.18% | 1307.42 | 635.2765 | 0.15% | | 605298 | 必得科技 | 43.80 | 106.87 | +0.07 | +0.16% | 4336 | 1904.22 | 0.23% | | 600679 | 上海凤凰 | 12.84 | -90.59 | +0.01 | +0.08% | 6454 | 829.69 | 0.19% | | 002625 | 光启技术 | 47.17 | 141.01 | +0.03 | +0.06% | 58341 | 27528.09 | 0.27% | | 920541 | 铁大科技 | 13.54 | 28.00 | 0.00 | 0.00% | 4832 | 655.225 | 0.54% | | 688009 | 中国通号 | 5.55 | 17.18 | 0.00 | 0.00% | 94900.96 | 5253.884 | 0.11% | | 600316 | 洪都航空 | 43.26 | 840.92 | -0.01 | -0.02% | 24636 | 10641.69 | 0.34% | | 603766 | 隆鑫通用 | 15.79 | 18.02 | -0.01 | -0.06% | 41165 | 6468.48 | 0.20% | | 920058 | 华洋赛车 | 32.00 | 32.44 | -0.03 | -0.09% | 351 | 112.4586 | 0.13% | | 001696 | 宗申动力 | 20.44 | 28.27 | -0.02 | -0.10% | 46324 | 9476.9 | 0.52% | | 000008 | 神州高铁 | 2.98 | -17.88 | -0.01 | -0.33% | 99987 | 2988.38 | 0.37% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 45228 | 2152.27 | 0.37% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.02 | -0.65% | 89595 | 2763.22 | 0.49% | | 600482 | 中国动力 | 31.59 | 38.37 | -0.22 | -0.69% | 215730 | 67332.87 | 0.96% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 368966 | 23428.32 | 0.15% | | 688187 | 时代电气 | 58.41 | 19.32 | -0.46 | -0.78% | 18364.49 | 10638.15 | 0.21% | | 688367 | 工大高科 | 37.27 | 265.46 | -0.34 | -0.90% | 7590.25 | 2859.026 | 0.87% | | 300775 | 三角防务 | 43.02 | 51.58 | -0.48 | -1.10% | 159287 | 68504.45 | 3.00% | | 300594 | 朗进科技 | 28.61 | -56.38 | -0.45 | -1.55% | 27107 | 7744.02 | 2.98% |
|