|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:38下跌家数:42平均涨幅:+0.35%平均换手:2.39%总成交额:329.15亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.16 | -57.46 | +2.50 | +9.38% | 91270 | 26229.62 | 10.03% | | 300696 | 爱乐达 | 32.68 | 236.85 | +1.88 | +6.10% | 148325 | 47841.24 | 5.58% | | 600893 | 航发动力 | 51.95 | 572.00 | +2.87 | +5.85% | 520254 | 266953.3 | 1.95% | | 688239 | 航宇科技 | 73.80 | 75.22 | +3.79 | +5.41% | 91786.98 | 67562.08 | 4.81% | | 688510 | 航亚科技 | 41.15 | 95.65 | +2.04 | +5.22% | 89966.8 | 36955.82 | 3.47% | | 600765 | 中航重机 | 19.82 | 132.44 | +0.85 | +4.48% | 512948 | 100725.6 | 3.30% | | 600685 | 中船防务 | 35.48 | 59.34 | +1.33 | +3.89% | 374524 | 131742.8 | 4.56% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1409036 | 504488.7 | 2.32% | | 600482 | 中国动力 | 31.81 | 38.64 | +0.93 | +3.01% | 659330 | 208126.4 | 2.93% | | 688563 | 航材股份 | 70.91 | 58.53 | +2.05 | +2.98% | 32749.15 | 23036.61 | 2.80% | | 600391 | 航发科技 | 49.79 | 367.11 | +1.39 | +2.87% | 220046 | 108658.1 | 6.67% | | 000738 | 航发控制 | 27.42 | 69.04 | +0.72 | +2.70% | 473068 | 128894.8 | 3.60% | | 000768 | 中航西飞 | 30.06 | 77.98 | +0.66 | +2.24% | 372523 | 111423 | 1.34% | | 600372 | 中航机载 | 15.65 | 91.51 | +0.34 | +2.22% | 680652 | 105275.9 | 1.41% | | 002985 | 北摩高科 | 43.91 | 241.08 | +0.92 | +2.14% | 160352 | 69317.13 | 9.13% | | 688187 | 时代电气 | 58.86 | 19.47 | +1.21 | +2.10% | 53037.09 | 31056.69 | 0.61% | | 300775 | 三角防务 | 43.50 | 52.16 | +0.89 | +2.09% | 413255 | 179062.8 | 7.77% | | 688543 | 国科军工 | 67.41 | 73.15 | +1.21 | +1.83% | 43958.22 | 29392.1 | 3.79% | | 688586 | 江航装备 | 15.28 | 387.89 | +0.20 | +1.33% | 112430.1 | 17093.55 | 1.42% | | 920541 | 铁大科技 | 13.53 | 27.98 | +0.10 | +0.74% | 4804 | 650.1405 | 0.53% | | 601890 | 亚星锚链 | 11.26 | 36.00 | +0.08 | +0.72% | 328828 | 37029.97 | 3.43% | | 002625 | 光启技术 | 47.21 | 141.13 | +0.33 | +0.70% | 157021 | 73713.52 | 0.73% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.05 | +0.70% | 307748 | 22173.53 | 3.08% | | 600862 | 中航高科 | 26.17 | 34.82 | +0.18 | +0.69% | 203186 | 53261.8 | 1.46% | | 603500 | 祥和实业 | 13.32 | 30.28 | +0.09 | +0.68% | 37936 | 5036.62 | 1.14% | | 002389 | 航天彩虹 | 23.45 | 262.24 | +0.14 | +0.60% | 137429 | 32153.46 | 1.40% | | 002023 | 海特高新 | 11.99 | 69.40 | +0.07 | +0.59% | 139182 | 16696.09 | 1.88% | | 688297 | 中无人机 | 49.02 | 527.95 | +0.24 | +0.49% | 37615.17 | 18404.16 | 0.56% | | 688569 | 铁科轨道 | 20.94 | 26.18 | +0.08 | +0.38% | 15389.89 | 3220.125 | 0.73% | | 301016 | 雷尔伟 | 26.48 | 87.86 | +0.10 | +0.38% | 30790 | 8118.34 | 1.49% | | 605298 | 必得科技 | 43.86 | 107.02 | +0.15 | +0.34% | 13696 | 5952.3 | 0.74% | | 300906 | 日月明 | 36.06 | 42.36 | +0.12 | +0.33% | 10280 | 3714.94 | 1.42% | | 688237 | 超卓航科 | 48.55 | 1053.85 | +0.15 | +0.31% | 6185.69 | 2998.745 | 0.69% | | 000697 | ST炼石 | 8.82 | -53.75 | +0.02 | +0.23% | 47241 | 4154.27 | 0.72% | | 600967 | 内蒙一机 | 16.82 | 54.84 | +0.03 | +0.18% | 122632 | 20626.89 | 0.72% | | 600760 | 中航沈飞 | 54.88 | 52.96 | +0.06 | +0.11% | 154645 | 84493.31 | 0.55% | | 688367 | 工大高科 | 37.48 | 266.96 | +0.02 | +0.05% | 21274.24 | 7996.275 | 2.43% | | 920058 | 华洋赛车 | 31.96 | 32.40 | +0.01 | +0.03% | 1652 | 526.8727 | 0.60% | | 300159 | *ST新研 | 3.10 | -26.72 | 0.00 | 0.00% | 166833 | 5185.65 | 0.91% | | 300424 | 航新科技 | 18.22 | -46.21 | 0.00 | 0.00% | 70689 | 12968.07 | 2.88% | | 688015 | 交控科技 | 25.79 | 35.25 | 0.00 | 0.00% | 19451.39 | 5004.4 | 1.03% | | 301322 | 绿通科技 | 31.20 | 50.89 | 0.00 | 0.00% | 22895 | 7142.19 | 2.52% | | 600316 | 洪都航空 | 43.42 | 844.03 | -0.03 | -0.07% | 90247 | 39024.87 | 1.26% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 958976.9 | 61262.72 | 0.39% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.01 | -0.18% | 316806.3 | 17650.7 | 0.37% | | 920006 | 晟楠科技 | 26.02 | -244.68 | -0.05 | -0.19% | 9683 | 2530.4 | 2.03% | | 603129 | 春风动力 | 247.43 | 20.91 | -0.59 | -0.24% | 10715 | 26503.74 | 0.70% | | 600038 | 中直股份 | 37.52 | 53.84 | -0.09 | -0.24% | 56981 | 21379.03 | 0.85% | | 688685 | 迈信林 | 46.65 | 104.47 | -0.12 | -0.26% | 27998.49 | 12962.04 | 1.91% | | 000913 | 钱江摩托 | 15.49 | 15.38 | -0.04 | -0.26% | 30881 | 4787.92 | 0.67% | | 301586 | 佳力奇 | 50.41 | 65.08 | -0.14 | -0.28% | 7781 | 3947.43 | 1.46% | | 603508 | 思维列控 | 26.70 | 16.50 | -0.10 | -0.37% | 34807 | 9276.4 | 0.91% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 47942 | 3395.32 | 0.56% | | 002933 | 新兴装备 | 35.62 | 134.53 | -0.20 | -0.56% | 18041 | 6447.04 | 1.58% | | 920027 | 交大铁发 | 21.85 | 73.04 | -0.15 | -0.68% | 4539 | 994.3503 | 1.08% | | 300719 | 安达维尔 | 17.42 | 486.38 | -0.12 | -0.68% | 81790 | 14253.54 | 4.55% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.11 | -0.69% | 134451 | 21270.57 | 0.65% | | 688459 | 哈铁科技 | 9.97 | 36.33 | -0.07 | -0.70% | 17459.57 | 1744.424 | 0.99% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.21 | -0.71% | 49806 | 14739.94 | 0.59% | | 001324 | 长青科技 | 19.51 | 55.93 | -0.17 | -0.86% | 22042 | 4320.97 | 2.70% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.03 | -0.99% | 370205 | 11093.3 | 1.36% | | 300011 | 鼎汉技术 | 8.89 | 655.95 | -0.09 | -1.00% | 103321 | 9268.77 | 2.04% | | 300994 | 久祺股份 | 16.57 | 22.79 | -0.17 | -1.02% | 24526 | 4084.71 | 2.10% | | 600099 | 林海股份 | 11.26 | 119.07 | -0.12 | -1.05% | 33991 | 3852.48 | 1.55% | | 001696 | 宗申动力 | 20.47 | 28.31 | -0.22 | -1.06% | 163728 | 33487.22 | 1.84% | | 605001 | 威奥股份 | 8.14 | 29.97 | -0.09 | -1.09% | 42632 | 3492.31 | 1.09% | | 603787 | 新日股份 | 13.50 | 53.19 | -0.15 | -1.10% | 22804 | 3090.54 | 0.99% | | 300600 | 国瑞科技 | 14.28 | -80.27 | -0.16 | -1.11% | 46577 | 6698.42 | 1.58% | | 603261 | *ST立航 | 28.94 | -21.49 | -0.33 | -1.13% | 5445 | 1583.8 | 0.70% | | 688523 | 航天环宇 | 58.37 | 233.17 | -0.68 | -1.15% | 48107.71 | 28218.71 | 4.98% | | 300923 | 研奥股份 | 29.08 | 46.40 | -0.35 | -1.19% | 12471 | 3641.06 | 1.63% | | 301048 | 金鹰重工 | 11.50 | 29.06 | -0.14 | -1.20% | 31336 | 3618.57 | 0.59% | | 600495 | 晋西车轴 | 4.77 | 147.09 | -0.06 | -1.24% | 120670 | 5781.82 | 1.00% | | 300960 | 通业科技 | 27.72 | 90.51 | -0.35 | -1.25% | 19279 | 5381.08 | 1.47% | | 688070 | 纵横股份 | 58.43 | -2367.63 | -0.79 | -1.33% | 11458.67 | 6721.831 | 1.31% | | 002105 | 信隆健康 | 7.35 | -53.93 | -0.10 | -1.34% | 107367 | 7972.871 | 2.95% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 37623 | 4851.91 | 1.09% | | 688285 | 高铁电气 | 9.41 | 68.81 | -0.15 | -1.57% | 23960.29 | 2270.804 | 0.64% | | 603680 | 今创集团 | 14.95 | 23.22 | -0.27 | -1.77% | 30136 | 4530.22 | 0.38% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.19 | -1.90% | 42516 | 4189.59 | 1.79% | | 003009 | 中天火箭 | 66.60 | -383.37 | -1.44 | -2.12% | 31340 | 20979.02 | 2.02% | | 300589 | 江龙船艇 | 19.87 | -150.60 | -0.61 | -2.98% | 335715 | 67191.59 | 14.50% | | 301345 | 涛涛车业 | 210.00 | 31.10 | -8.80 | -4.02% | 16792 | 35414.37 | 5.78% | | 300900 | 广联航空 | 34.78 | -125.31 | -2.36 | -6.35% | 345885 | 122515.7 | 15.16% |
|