|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:50平均涨幅:-0.58%平均换手:2.31%总成交额:303.94亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 15.87 | 18.11 | +0.52 | +3.39% | 196742 | 30994.47 | 0.96% | | 600482 | 中国动力 | 30.80 | 37.41 | +0.95 | +3.18% | 1166916 | 370239.9 | 5.18% | | 688187 | 时代电气 | 57.69 | 19.08 | +1.39 | +2.47% | 48648.04 | 27973.48 | 0.56% | | 301322 | 绿通科技 | 31.30 | 51.05 | +0.70 | +2.29% | 31847 | 9925.79 | 3.50% | | 600685 | 中船防务 | 34.15 | 57.12 | +0.58 | +1.73% | 338917 | 116653.2 | 4.13% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.43 | +1.69% | 22136.61 | 5710.725 | 1.17% | | 605298 | 必得科技 | 43.72 | 106.68 | +0.70 | +1.63% | 19349 | 8478.98 | 1.04% | | 603261 | *ST立航 | 29.20 | -21.68 | +0.39 | +1.35% | 6772 | 1958.78 | 0.87% | | 300960 | 通业科技 | 28.10 | 91.75 | +0.34 | +1.22% | 29531 | 8333.91 | 2.26% | | 300923 | 研奥股份 | 29.46 | 47.01 | +0.35 | +1.20% | 10896 | 3206.82 | 1.42% | | 603508 | 思维列控 | 26.80 | 16.56 | +0.28 | +1.06% | 38389 | 10266.21 | 1.01% | | 603787 | 新日股份 | 13.65 | 53.78 | +0.09 | +0.66% | 22526 | 3066.39 | 0.98% | | 603680 | 今创集团 | 15.24 | 23.67 | +0.10 | +0.66% | 27226 | 4155.68 | 0.35% | | 300594 | 朗进科技 | 26.60 | -52.42 | +0.17 | +0.64% | 19848 | 5258.06 | 2.18% | | 600150 | 中国船舶 | 35.00 | 39.03 | +0.20 | +0.57% | 823276.9 | 288982.4 | 1.36% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.05 | +0.50% | 20822.77 | 2090.427 | 1.19% | | 001324 | 长青科技 | 19.67 | 56.39 | +0.08 | +0.41% | 42813 | 8479.64 | 5.24% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.04 | +0.35% | 35074 | 3986.27 | 1.60% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.04 | +0.34% | 20102 | 2338.46 | 0.38% | | 603529 | 爱玛科技 | 29.75 | 11.04 | +0.10 | +0.34% | 25040 | 7439.23 | 0.30% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 95912 | 7158.609 | 2.63% | | 000913 | 钱江摩托 | 15.55 | 15.44 | +0.04 | +0.26% | 34142 | 5295.61 | 0.74% | | 002023 | 海特高新 | 11.93 | 69.06 | +0.03 | +0.25% | 143214 | 17200.06 | 1.93% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 167729.2 | 9381.593 | 0.19% | | 603500 | 祥和实业 | 13.24 | 30.09 | +0.02 | +0.15% | 38030 | 5023.12 | 1.15% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.01 | +0.14% | 64975 | 4615.99 | 0.76% | | 301345 | 涛涛车业 | 218.86 | 32.41 | +0.29 | +0.13% | 7370 | 15999.22 | 2.54% | | 600038 | 中直股份 | 37.59 | 53.94 | +0.04 | +0.11% | 73931 | 27938.95 | 1.11% | | 688285 | 高铁电气 | 9.56 | 69.90 | +0.01 | +0.10% | 27264.56 | 2609.349 | 0.72% | | 001696 | 宗申动力 | 20.69 | 28.62 | +0.01 | +0.05% | 312811 | 65712.49 | 3.51% | | 688685 | 迈信林 | 46.78 | 104.76 | +0.02 | +0.04% | 39012.77 | 18035.42 | 2.66% | | 000697 | ST炼石 | 8.79 | -53.57 | 0.00 | 0.00% | 32302 | 2841.63 | 0.49% | | 600495 | 晋西车轴 | 4.84 | 149.25 | 0.00 | 0.00% | 80734 | 3914.78 | 0.67% | | 300159 | *ST新研 | 3.11 | -26.80 | 0.00 | 0.00% | 157495 | 4915.97 | 0.86% | | 603129 | 春风动力 | 248.01 | 20.95 | -0.05 | -0.02% | 8212 | 20360.89 | 0.54% | | 920006 | 晟楠科技 | 26.15 | -245.90 | -0.01 | -0.04% | 5397 | 1419.433 | 1.13% | | 920027 | 交大铁发 | 21.96 | 73.41 | -0.01 | -0.05% | 2615 | 575.795 | 0.62% | | 300906 | 日月明 | 35.86 | 42.13 | -0.04 | -0.11% | 8174 | 2924.57 | 1.13% | | 600679 | 上海凤凰 | 13.05 | -92.07 | -0.02 | -0.15% | 23790 | 3108.9 | 0.69% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 692223.1 | 44320.5 | 0.28% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 259121 | 7852.54 | 0.95% | | 002389 | 航天彩虹 | 23.32 | 260.79 | -0.08 | -0.34% | 147360 | 34583.25 | 1.50% | | 688297 | 中无人机 | 48.75 | 525.05 | -0.17 | -0.35% | 37767.6 | 18540 | 0.56% | | 688070 | 纵横股份 | 59.29 | -2402.48 | -0.21 | -0.35% | 12135.1 | 7292.16 | 1.39% | | 002625 | 光启技术 | 46.83 | 139.99 | -0.18 | -0.38% | 137774 | 64858.78 | 0.64% | | 688367 | 工大高科 | 37.62 | 267.96 | -0.18 | -0.48% | 20935.88 | 7832.66 | 2.39% | | 605001 | 威奥股份 | 8.24 | 30.34 | -0.04 | -0.48% | 31758 | 2624.06 | 0.81% | | 688569 | 铁科轨道 | 20.85 | 26.07 | -0.11 | -0.52% | 8155.829 | 1703.104 | 0.39% | | 920058 | 华洋赛车 | 32.01 | 32.45 | -0.17 | -0.53% | 1626 | 521.0464 | 0.59% | | 600316 | 洪都航空 | 43.44 | 844.42 | -0.26 | -0.59% | 59800 | 26026.58 | 0.83% | | 600818 | 中路股份 | 9.99 | -77.20 | -0.06 | -0.60% | 27442 | 2745.58 | 1.15% | | 301586 | 佳力奇 | 50.66 | 65.40 | -0.33 | -0.65% | 6563 | 3326.73 | 1.23% | | 688523 | 航天环宇 | 59.14 | 236.25 | -0.39 | -0.66% | 54848.94 | 32694.3 | 5.68% | | 600862 | 中航高科 | 25.99 | 34.58 | -0.19 | -0.73% | 187020 | 48763.32 | 1.34% | | 300994 | 久祺股份 | 16.82 | 23.13 | -0.14 | -0.83% | 15425 | 2603.87 | 1.32% | | 600967 | 内蒙一机 | 16.79 | 54.74 | -0.16 | -0.94% | 138921 | 23453.75 | 0.82% | | 300600 | 国瑞科技 | 14.45 | -81.23 | -0.14 | -0.96% | 47660 | 6924.71 | 1.62% | | 601890 | 亚星锚链 | 11.19 | 35.78 | -0.11 | -0.97% | 419680 | 47473.99 | 4.37% | | 600765 | 中航重机 | 18.95 | 126.62 | -0.19 | -0.99% | 211875 | 40391.24 | 1.36% | | 688237 | 超卓航科 | 48.45 | 1051.67 | -0.53 | -1.08% | 6343.78 | 3068.458 | 0.71% | | 688543 | 国科军工 | 66.29 | 71.94 | -0.84 | -1.25% | 38826.56 | 25869.81 | 3.35% | | 300424 | 航新科技 | 18.24 | -46.26 | -0.25 | -1.35% | 67669 | 12439.99 | 2.76% | | 300123 | 亚光科技 | 7.11 | -7.77 | -0.10 | -1.39% | 327956 | 23493.12 | 3.28% | | 920541 | 铁大科技 | 13.44 | 27.79 | -0.19 | -1.39% | 6031 | 815.3056 | 0.67% | | 002933 | 新兴装备 | 35.85 | 135.40 | -0.52 | -1.43% | 18366 | 6626.34 | 1.61% | | 300011 | 鼎汉技术 | 8.99 | 663.33 | -0.15 | -1.64% | 128316 | 11643.52 | 2.53% | | 600372 | 中航机载 | 15.33 | 89.64 | -0.27 | -1.73% | 553867 | 85725.08 | 1.14% | | 301016 | 雷尔伟 | 26.23 | 87.03 | -0.48 | -1.80% | 44240 | 11646.11 | 2.14% | | 600760 | 中航沈飞 | 54.83 | 52.91 | -1.11 | -1.98% | 172469 | 94887.63 | 0.61% | | 003009 | 中天火箭 | 67.99 | -391.37 | -1.39 | -2.00% | 34990 | 24015.48 | 2.25% | | 000768 | 中航西飞 | 29.41 | 76.30 | -0.62 | -2.06% | 318518 | 94513.23 | 1.15% | | 600893 | 航发动力 | 49.20 | 541.72 | -1.17 | -2.32% | 305243 | 151415.7 | 1.15% | | 002985 | 北摩高科 | 43.01 | 236.14 | -1.09 | -2.47% | 129315 | 55897.14 | 7.36% | | 688563 | 航材股份 | 69.02 | 56.97 | -1.77 | -2.50% | 32756.99 | 22881.21 | 2.80% | | 300589 | 江龙船艇 | 20.37 | -154.39 | -0.58 | -2.77% | 429209 | 88719.95 | 18.53% | | 688586 | 江航装备 | 15.06 | 382.31 | -0.45 | -2.90% | 127793.4 | 19478.5 | 1.61% | | 688239 | 航宇科技 | 70.04 | 71.39 | -2.12 | -2.94% | 47166.69 | 33632.98 | 2.47% | | 300696 | 爱乐达 | 30.77 | 223.01 | -1.02 | -3.21% | 65711 | 20475.72 | 2.47% | | 688510 | 航亚科技 | 39.12 | 90.94 | -1.30 | -3.22% | 65792.23 | 26115.18 | 2.54% | | 300719 | 安达维尔 | 17.55 | 490.01 | -0.59 | -3.25% | 94084 | 16697 | 5.24% | | 300775 | 三角防务 | 42.67 | 51.16 | -1.83 | -4.11% | 529393 | 228832.4 | 9.96% | | 000738 | 航发控制 | 26.68 | 67.18 | -1.18 | -4.24% | 511489 | 138004.4 | 3.89% | | 300900 | 广联航空 | 37.33 | -134.50 | -1.92 | -4.89% | 378238 | 146609.2 | 16.58% | | 600391 | 航发科技 | 48.57 | 358.12 | -3.10 | -6.00% | 268072 | 132842.2 | 8.12% |
|