中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:50平均涨幅:-0.58%平均换手:2.31%总成交额:303.94亿元
更新时间:2026-02-11 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603766隆鑫通用15.8718.11+0.52+3.39%19674230994.470.96%
600482中国动力30.8037.41+0.95+3.18%1166916370239.95.18%
688187时代电气57.6919.08+1.39+2.47%48648.0427973.480.56%
301322绿通科技31.3051.05+0.70+2.29%318479925.793.50%
600685中船防务34.1557.12+0.58+1.73%338917116653.24.13%
688015交控科技25.8435.32+0.43+1.69%22136.615710.7251.17%
605298必得科技43.72106.68+0.70+1.63%193498478.981.04%
603261*ST立航29.20-21.68+0.39+1.35%67721958.780.87%
300960通业科技28.1091.75+0.34+1.22%295318333.912.26%
300923研奥股份29.4647.01+0.35+1.20%108963206.821.42%
603508思维列控26.8016.56+0.28+1.06%3838910266.211.01%
603787新日股份13.6553.78+0.09+0.66%225263066.390.98%
603680今创集团15.2423.67+0.10+0.66%272264155.680.35%
300594朗进科技26.60-52.42+0.17+0.64%198485258.062.18%
600150中国船舶35.0039.03+0.20+0.57%823276.9288982.41.36%
688459哈铁科技10.0336.55+0.05+0.50%20822.772090.4271.19%
001324长青科技19.6756.39+0.08+0.41%428138479.645.24%
600099林海股份11.38120.34+0.04+0.35%350743986.271.60%
301048金鹰重工11.6429.42+0.04+0.34%201022338.460.38%
603529爱玛科技29.7511.04+0.10+0.34%250407439.230.30%
002105信隆健康7.47-54.81+0.02+0.27%959127158.6092.63%
000913钱江摩托15.5515.44+0.04+0.26%341425295.610.74%
002023海特高新11.9369.06+0.03+0.25%14321417200.061.93%
688009中国通号5.5917.31+0.01+0.18%167729.29381.5930.19%
603500祥和实业13.2430.09+0.02+0.15%380305023.121.15%
603111康尼机电7.1116.86+0.01+0.14%649754615.990.76%
301345涛涛车业218.8632.41+0.29+0.13%737015999.222.54%
600038中直股份37.5953.94+0.04+0.11%7393127938.951.11%
688285高铁电气9.5669.90+0.01+0.10%27264.562609.3490.72%
001696宗申动力20.6928.62+0.01+0.05%31281165712.493.51%
688685迈信林46.78104.76+0.02+0.04%39012.7718035.422.66%
000697ST炼石8.79-53.570.000.00%323022841.630.49%
600495晋西车轴4.84149.250.000.00%807343914.780.67%
300159*ST新研3.11-26.800.000.00%1574954915.970.86%
603129春风动力248.0120.95-0.05-0.02%821220360.890.54%
920006晟楠科技26.15-245.90-0.01-0.04%53971419.4331.13%
920027交大铁发21.9673.41-0.01-0.05%2615575.7950.62%
300906日月明35.8642.13-0.04-0.11%81742924.571.13%
600679上海凤凰13.05-92.07-0.02-0.15%237903108.90.69%
601766中国中车6.4012.16-0.01-0.16%692223.144320.50.28%
000008神州高铁3.02-18.12-0.01-0.33%2591217852.540.95%
002389航天彩虹23.32260.79-0.08-0.34%14736034583.251.50%
688297中无人机48.75525.05-0.17-0.35%37767.6185400.56%
688070纵横股份59.29-2402.48-0.21-0.35%12135.17292.161.39%
002625光启技术46.83139.99-0.18-0.38%13777464858.780.64%
688367工大高科37.62267.96-0.18-0.48%20935.887832.662.39%
605001威奥股份8.2430.34-0.04-0.48%317582624.060.81%
688569铁科轨道20.8526.07-0.11-0.52%8155.8291703.1040.39%
920058华洋赛车32.0132.45-0.17-0.53%1626521.04640.59%
600316洪都航空43.44844.42-0.26-0.59%5980026026.580.83%
600818中路股份9.99-77.20-0.06-0.60%274422745.581.15%
301586佳力奇50.6665.40-0.33-0.65%65633326.731.23%
688523航天环宇59.14236.25-0.39-0.66%54848.9432694.35.68%
600862中航高科25.9934.58-0.19-0.73%18702048763.321.34%
300994久祺股份16.8223.13-0.14-0.83%154252603.871.32%
600967内蒙一机16.7954.74-0.16-0.94%13892123453.750.82%
300600国瑞科技14.45-81.23-0.14-0.96%476606924.711.62%
601890亚星锚链11.1935.78-0.11-0.97%41968047473.994.37%
600765中航重机18.95126.62-0.19-0.99%21187540391.241.36%
688237超卓航科48.451051.67-0.53-1.08%6343.783068.4580.71%
688543国科军工66.2971.94-0.84-1.25%38826.5625869.813.35%
300424航新科技18.24-46.26-0.25-1.35%6766912439.992.76%
300123亚光科技7.11-7.77-0.10-1.39%32795623493.123.28%
920541铁大科技13.4427.79-0.19-1.39%6031815.30560.67%
002933新兴装备35.85135.40-0.52-1.43%183666626.341.61%
300011鼎汉技术8.99663.33-0.15-1.64%12831611643.522.53%
600372中航机载15.3389.64-0.27-1.73%55386785725.081.14%
301016雷尔伟26.2387.03-0.48-1.80%4424011646.112.14%
600760中航沈飞54.8352.91-1.11-1.98%17246994887.630.61%
003009中天火箭67.99-391.37-1.39-2.00%3499024015.482.25%
000768中航西飞29.4176.30-0.62-2.06%31851894513.231.15%
600893航发动力49.20541.72-1.17-2.32%305243151415.71.15%
002985北摩高科43.01236.14-1.09-2.47%12931555897.147.36%
688563航材股份69.0256.97-1.77-2.50%32756.9922881.212.80%
300589江龙船艇20.37-154.39-0.58-2.77%42920988719.9518.53%
688586江航装备15.06382.31-0.45-2.90%127793.419478.51.61%
688239航宇科技70.0471.39-2.12-2.94%47166.6933632.982.47%
300696爱乐达30.77223.01-1.02-3.21%6571120475.722.47%
688510航亚科技39.1290.94-1.30-3.22%65792.2326115.182.54%
300719安达维尔17.55490.01-0.59-3.25%94084166975.24%
300775三角防务42.6751.16-1.83-4.11%529393228832.49.96%
000738航发控制26.6867.18-1.18-4.24%511489138004.43.89%
300900广联航空37.33-134.50-1.92-4.89%378238146609.216.58%
600391航发科技48.57358.12-3.10-6.00%268072132842.28.12%

转至中航重机(600765)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。