中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:43平均涨幅:+0.07%平均换手:0.60%总成交额:89.74亿元
更新时间:2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600482中国动力32.5439.53+2.69+9.01%464892148027.12.06%
600685中船防务34.8858.34+1.31+3.90%11826940161.381.44%
001696宗申动力21.0629.13+0.38+1.84%18388038787.322.06%
605298必得科技43.81106.90+0.79+1.84%58082523.470.31%
688015交控科技25.7935.25+0.38+1.50%5620.51440.5410.30%
688187时代电气57.1218.89+0.82+1.46%8083.764593.5050.09%
603680今创集团15.3623.86+0.22+1.45%6553995.090.08%
688070纵横股份60.33-2444.62+0.83+1.39%4881.052942.6440.56%
300594朗进科技26.78-52.77+0.35+1.32%52161374.970.57%
601890亚星锚链11.4436.58+0.14+1.24%12636214297.111.32%
002023海特高新12.0469.69+0.14+1.18%465995593.250.63%
600038中直股份37.9554.46+0.40+1.07%247189336.740.37%
300923研奥股份29.4046.91+0.29+1.00%2549745.570.33%
600150中国船舶35.1339.17+0.33+0.95%23409081885.960.39%
002389航天彩虹23.57263.58+0.17+0.73%370838700.260.38%
603766隆鑫通用15.4617.64+0.11+0.72%163172511.520.08%
600099林海股份11.42120.76+0.08+0.71%148681682.670.68%
301322绿通科技30.8150.25+0.21+0.69%36781128.10.40%
300900广联航空39.50-142.32+0.25+0.64%7644230265.483.35%
300960通业科技27.9391.20+0.17+0.61%50691410.070.39%
920006晟楠科技26.32-247.50+0.16+0.61%1298342.46460.27%
688459哈铁科技10.0436.58+0.06+0.60%2833.74283.64380.16%
920027交大铁发22.1073.87+0.13+0.59%38784.94520.09%
688297中无人机49.16529.46+0.24+0.49%12254.196030.5980.18%
000697ST炼石8.83-53.81+0.04+0.46%6995616.340.11%
688009中国通号5.6017.34+0.02+0.36%36601.32043.0410.04%
000008神州高铁3.04-18.24+0.01+0.33%561831695.930.21%
300159*ST新研3.12-26.89+0.01+0.32%381831188.610.21%
688285高铁电气9.5870.05+0.03+0.31%5621.46537.96450.15%
600862中航高科26.2534.93+0.07+0.27%4764012459.690.34%
920058华洋赛车32.2632.70+0.08+0.25%365117.49770.13%
600495晋西车轴4.85149.55+0.01+0.21%16355791.060.14%
688523航天环宇59.64238.25+0.11+0.18%13023.467814.3181.35%
603111康尼机电7.1116.86+0.01+0.14%9915704.130.12%
600372中航机载15.6291.34+0.02+0.13%14720422759.110.30%
300994久祺股份16.9823.35+0.02+0.12%2489421.190.21%
603508思维列控26.5516.40+0.03+0.11%55811481.820.15%
603529爱玛科技29.6811.02+0.03+0.10%46101369.280.05%
600679上海凤凰13.08-92.29+0.01+0.08%83341087.970.24%
603787新日股份13.5753.47+0.01+0.07%5105690.420.22%
002105信隆健康7.45-54.670.000.00%214221586.550.59%
002625光启技术46.99140.47-0.02-0.04%4304420295.330.20%
001324长青科技19.5856.13-0.01-0.05%53541046.870.66%
600316洪都航空43.66848.69-0.04-0.09%166657218.180.23%
301016雷尔伟26.6788.49-0.04-0.15%103862745.320.50%
603500祥和实业13.2030.00-0.02-0.15%98831299.880.30%
601766中国中车6.4012.16-0.01-0.16%17139710944.820.07%
301048金鹰重工11.5829.27-0.02-0.17%3703429.20.07%
603261*ST立航28.75-21.35-0.06-0.21%1245355.680.16%
600765中航重机19.10127.62-0.04-0.21%498369497.4490.32%
688563航材股份70.6258.29-0.17-0.24%7634.095379.1270.65%
605001威奥股份8.2630.42-0.02-0.24%7288601.050.19%
000913钱江摩托15.4715.36-0.04-0.26%80781250.760.18%
301586佳力奇50.8565.64-0.14-0.27%1657844.020.31%
300123亚光科技7.19-7.86-0.02-0.28%873196269.120.87%
300906日月明35.8042.06-0.10-0.28%2382846.690.33%
603129春风动力247.3420.90-0.72-0.29%19084736.040.13%
600818中路股份10.02-77.43-0.03-0.30%9913990.490.42%
688586江航装备15.46392.46-0.05-0.32%38494.715918.7260.49%
000768中航西飞29.9277.62-0.11-0.37%8067324046.560.29%
600967内蒙一机16.8855.03-0.07-0.41%293724963.930.17%
002933新兴装备36.19136.68-0.18-0.49%46151667.750.40%
920541铁大科技13.5628.04-0.07-0.51%1251169.46440.14%
300424航新科技18.39-46.64-0.10-0.54%117092155.80.48%
688569铁科轨道20.8426.05-0.12-0.57%2348.61490.0630.11%
688543国科军工66.6872.36-0.45-0.67%11658.797772.2091.01%
300600国瑞科技14.49-81.45-0.10-0.69%103461499.650.35%
688239航宇科技71.6373.01-0.53-0.73%14542.4310447.520.76%
003009中天火箭68.83-396.20-0.55-0.79%52063596.220.33%
600893航发动力49.97550.20-0.40-0.79%12206560615.720.46%
301345涛涛车业216.8232.11-1.75-0.80%18404002.170.63%
300011鼎汉技术9.06668.50-0.08-0.88%427403894.840.84%
300589江龙船艇20.75-157.27-0.20-0.95%13662328116.685.90%
300696爱乐达31.39227.50-0.40-1.26%145654591.750.55%
688237超卓航科48.301048.42-0.68-1.39%1479.99719.62660.17%
300719安达维尔17.86498.66-0.28-1.54%204613666.421.14%
688510航亚科技39.7692.42-0.66-1.63%18818.057537.3650.73%
688367工大高科37.13264.47-0.67-1.77%4824.451795.6760.55%
000738航发控制27.3568.87-0.51-1.83%16352444370.31.24%
300775三角防务43.6852.37-0.82-1.84%10051244150.331.89%
600760中航沈飞54.8852.96-1.06-1.89%7196139650.580.25%
002985北摩高科43.22237.29-0.88-2.00%4157418016.072.37%
688685迈信林45.55102.00-1.21-2.59%14756.836732.5591.00%
600391航发科技50.30370.88-1.37-2.65%5851129539.651.77%

转至中航重机(600765)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。