|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:43平均涨幅:+0.07%平均换手:0.60%总成交额:89.74亿元 更新时间：2026-02-11 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 32.54 | 39.53 | +2.69 | +9.01% | 464892 | 148027.1 | 2.06% | | 600685 | 中船防务 | 34.88 | 58.34 | +1.31 | +3.90% | 118269 | 40161.38 | 1.44% | | 001696 | 宗申动力 | 21.06 | 29.13 | +0.38 | +1.84% | 183880 | 38787.32 | 2.06% | | 605298 | 必得科技 | 43.81 | 106.90 | +0.79 | +1.84% | 5808 | 2523.47 | 0.31% | | 688015 | 交控科技 | 25.79 | 35.25 | +0.38 | +1.50% | 5620.5 | 1440.541 | 0.30% | | 688187 | 时代电气 | 57.12 | 18.89 | +0.82 | +1.46% | 8083.76 | 4593.505 | 0.09% | | 603680 | 今创集团 | 15.36 | 23.86 | +0.22 | +1.45% | 6553 | 995.09 | 0.08% | | 688070 | 纵横股份 | 60.33 | -2444.62 | +0.83 | +1.39% | 4881.05 | 2942.644 | 0.56% | | 300594 | 朗进科技 | 26.78 | -52.77 | +0.35 | +1.32% | 5216 | 1374.97 | 0.57% | | 601890 | 亚星锚链 | 11.44 | 36.58 | +0.14 | +1.24% | 126362 | 14297.11 | 1.32% | | 002023 | 海特高新 | 12.04 | 69.69 | +0.14 | +1.18% | 46599 | 5593.25 | 0.63% | | 600038 | 中直股份 | 37.95 | 54.46 | +0.40 | +1.07% | 24718 | 9336.74 | 0.37% | | 300923 | 研奥股份 | 29.40 | 46.91 | +0.29 | +1.00% | 2549 | 745.57 | 0.33% | | 600150 | 中国船舶 | 35.13 | 39.17 | +0.33 | +0.95% | 234090 | 81885.96 | 0.39% | | 002389 | 航天彩虹 | 23.57 | 263.58 | +0.17 | +0.73% | 37083 | 8700.26 | 0.38% | | 603766 | 隆鑫通用 | 15.46 | 17.64 | +0.11 | +0.72% | 16317 | 2511.52 | 0.08% | | 600099 | 林海股份 | 11.42 | 120.76 | +0.08 | +0.71% | 14868 | 1682.67 | 0.68% | | 301322 | 绿通科技 | 30.81 | 50.25 | +0.21 | +0.69% | 3678 | 1128.1 | 0.40% | | 300900 | 广联航空 | 39.50 | -142.32 | +0.25 | +0.64% | 76442 | 30265.48 | 3.35% | | 300960 | 通业科技 | 27.93 | 91.20 | +0.17 | +0.61% | 5069 | 1410.07 | 0.39% | | 920006 | 晟楠科技 | 26.32 | -247.50 | +0.16 | +0.61% | 1298 | 342.4646 | 0.27% | | 688459 | 哈铁科技 | 10.04 | 36.58 | +0.06 | +0.60% | 2833.74 | 283.6438 | 0.16% | | 920027 | 交大铁发 | 22.10 | 73.87 | +0.13 | +0.59% | 387 | 84.9452 | 0.09% | | 688297 | 中无人机 | 49.16 | 529.46 | +0.24 | +0.49% | 12254.19 | 6030.598 | 0.18% | | 000697 | ST炼石 | 8.83 | -53.81 | +0.04 | +0.46% | 6995 | 616.34 | 0.11% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 36601.3 | 2043.041 | 0.04% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 56183 | 1695.93 | 0.21% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.01 | +0.32% | 38183 | 1188.61 | 0.21% | | 688285 | 高铁电气 | 9.58 | 70.05 | +0.03 | +0.31% | 5621.46 | 537.9645 | 0.15% | | 600862 | 中航高科 | 26.25 | 34.93 | +0.07 | +0.27% | 47640 | 12459.69 | 0.34% | | 920058 | 华洋赛车 | 32.26 | 32.70 | +0.08 | +0.25% | 365 | 117.4977 | 0.13% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.01 | +0.21% | 16355 | 791.06 | 0.14% | | 688523 | 航天环宇 | 59.64 | 238.25 | +0.11 | +0.18% | 13023.46 | 7814.318 | 1.35% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.01 | +0.14% | 9915 | 704.13 | 0.12% | | 600372 | 中航机载 | 15.62 | 91.34 | +0.02 | +0.13% | 147204 | 22759.11 | 0.30% | | 300994 | 久祺股份 | 16.98 | 23.35 | +0.02 | +0.12% | 2489 | 421.19 | 0.21% | | 603508 | 思维列控 | 26.55 | 16.40 | +0.03 | +0.11% | 5581 | 1481.82 | 0.15% | | 603529 | 爱玛科技 | 29.68 | 11.02 | +0.03 | +0.10% | 4610 | 1369.28 | 0.05% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.01 | +0.08% | 8334 | 1087.97 | 0.24% | | 603787 | 新日股份 | 13.57 | 53.47 | +0.01 | +0.07% | 5105 | 690.42 | 0.22% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 21422 | 1586.55 | 0.59% | | 002625 | 光启技术 | 46.99 | 140.47 | -0.02 | -0.04% | 43044 | 20295.33 | 0.20% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.01 | -0.05% | 5354 | 1046.87 | 0.66% | | 600316 | 洪都航空 | 43.66 | 848.69 | -0.04 | -0.09% | 16665 | 7218.18 | 0.23% | | 301016 | 雷尔伟 | 26.67 | 88.49 | -0.04 | -0.15% | 10386 | 2745.32 | 0.50% | | 603500 | 祥和实业 | 13.20 | 30.00 | -0.02 | -0.15% | 9883 | 1299.88 | 0.30% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 171397 | 10944.82 | 0.07% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.02 | -0.17% | 3703 | 429.2 | 0.07% | | 603261 | *ST立航 | 28.75 | -21.35 | -0.06 | -0.21% | 1245 | 355.68 | 0.16% | | 600765 | 中航重机 | 19.10 | 127.62 | -0.04 | -0.21% | 49836 | 9497.449 | 0.32% | | 688563 | 航材股份 | 70.62 | 58.29 | -0.17 | -0.24% | 7634.09 | 5379.127 | 0.65% | | 605001 | 威奥股份 | 8.26 | 30.42 | -0.02 | -0.24% | 7288 | 601.05 | 0.19% | | 000913 | 钱江摩托 | 15.47 | 15.36 | -0.04 | -0.26% | 8078 | 1250.76 | 0.18% | | 301586 | 佳力奇 | 50.85 | 65.64 | -0.14 | -0.27% | 1657 | 844.02 | 0.31% | | 300123 | 亚光科技 | 7.19 | -7.86 | -0.02 | -0.28% | 87319 | 6269.12 | 0.87% | | 300906 | 日月明 | 35.80 | 42.06 | -0.10 | -0.28% | 2382 | 846.69 | 0.33% | | 603129 | 春风动力 | 247.34 | 20.90 | -0.72 | -0.29% | 1908 | 4736.04 | 0.13% | | 600818 | 中路股份 | 10.02 | -77.43 | -0.03 | -0.30% | 9913 | 990.49 | 0.42% | | 688586 | 江航装备 | 15.46 | 392.46 | -0.05 | -0.32% | 38494.71 | 5918.726 | 0.49% | | 000768 | 中航西飞 | 29.92 | 77.62 | -0.11 | -0.37% | 80673 | 24046.56 | 0.29% | | 600967 | 内蒙一机 | 16.88 | 55.03 | -0.07 | -0.41% | 29372 | 4963.93 | 0.17% | | 002933 | 新兴装备 | 36.19 | 136.68 | -0.18 | -0.49% | 4615 | 1667.75 | 0.40% | | 920541 | 铁大科技 | 13.56 | 28.04 | -0.07 | -0.51% | 1251 | 169.4644 | 0.14% | | 300424 | 航新科技 | 18.39 | -46.64 | -0.10 | -0.54% | 11709 | 2155.8 | 0.48% | | 688569 | 铁科轨道 | 20.84 | 26.05 | -0.12 | -0.57% | 2348.61 | 490.063 | 0.11% | | 688543 | 国科军工 | 66.68 | 72.36 | -0.45 | -0.67% | 11658.79 | 7772.209 | 1.01% | | 300600 | 国瑞科技 | 14.49 | -81.45 | -0.10 | -0.69% | 10346 | 1499.65 | 0.35% | | 688239 | 航宇科技 | 71.63 | 73.01 | -0.53 | -0.73% | 14542.43 | 10447.52 | 0.76% | | 003009 | 中天火箭 | 68.83 | -396.20 | -0.55 | -0.79% | 5206 | 3596.22 | 0.33% | | 600893 | 航发动力 | 49.97 | 550.20 | -0.40 | -0.79% | 122065 | 60615.72 | 0.46% | | 301345 | 涛涛车业 | 216.82 | 32.11 | -1.75 | -0.80% | 1840 | 4002.17 | 0.63% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.08 | -0.88% | 42740 | 3894.84 | 0.84% | | 300589 | 江龙船艇 | 20.75 | -157.27 | -0.20 | -0.95% | 136623 | 28116.68 | 5.90% | | 300696 | 爱乐达 | 31.39 | 227.50 | -0.40 | -1.26% | 14565 | 4591.75 | 0.55% | | 688237 | 超卓航科 | 48.30 | 1048.42 | -0.68 | -1.39% | 1479.99 | 719.6266 | 0.17% | | 300719 | 安达维尔 | 17.86 | 498.66 | -0.28 | -1.54% | 20461 | 3666.42 | 1.14% | | 688510 | 航亚科技 | 39.76 | 92.42 | -0.66 | -1.63% | 18818.05 | 7537.365 | 0.73% | | 688367 | 工大高科 | 37.13 | 264.47 | -0.67 | -1.77% | 4824.45 | 1795.676 | 0.55% | | 000738 | 航发控制 | 27.35 | 68.87 | -0.51 | -1.83% | 163524 | 44370.3 | 1.24% | | 300775 | 三角防务 | 43.68 | 52.37 | -0.82 | -1.84% | 100512 | 44150.33 | 1.89% | | 600760 | 中航沈飞 | 54.88 | 52.96 | -1.06 | -1.89% | 71961 | 39650.58 | 0.25% | | 002985 | 北摩高科 | 43.22 | 237.29 | -0.88 | -2.00% | 41574 | 18016.07 | 2.37% | | 688685 | 迈信林 | 45.55 | 102.00 | -1.21 | -2.59% | 14756.83 | 6732.559 | 1.00% | | 600391 | 航发科技 | 50.30 | 370.88 | -1.37 | -2.65% | 58511 | 29539.65 | 1.77% |
|