|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:47平均涨幅:-0.75%平均换手:2.04%总成交额:237.21亿元 更新时间：2025-09-04 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.28 | 35.08 | +0.52 | +4.83% | 213576 | 24025.7 | 6.44% | | 834058 | 华洋赛车 | 36.83 | 33.78 | +1.38 | +3.89% | 9914 | 3605.046 | 3.60% | | 002105 | 信隆健康 | 7.17 | -64.04 | +0.21 | +3.02% | 95828 | 6838.86 | 2.63% | | 300923 | 研奥股份 | 25.88 | 44.88 | +0.65 | +2.58% | 12902 | 3304.87 | 1.69% | | 605001 | 威奥股份 | 7.51 | 42.78 | +0.17 | +2.32% | 52557 | 3921.59 | 1.34% | | 300594 | 朗进科技 | 17.55 | -30.36 | +0.39 | +2.27% | 32133 | 5607.96 | 3.53% | | 300906 | 日月明 | 31.60 | 36.92 | +0.70 | +2.27% | 9910 | 3093.79 | 1.37% | | 001324 | 长青科技 | 19.94 | 44.55 | +0.44 | +2.26% | 21563 | 4278.83 | 2.64% | | 600099 | 林海股份 | 10.80 | 109.97 | +0.23 | +2.18% | 25969 | 2788.33 | 1.19% | | 603787 | 新日股份 | 12.68 | 80.00 | +0.27 | +2.18% | 38548 | 4860.89 | 1.67% | | 600150 | 中国船舶 | 38.28 | 33.26 | +0.76 | +2.03% | 861688.9 | 328873.3 | 1.93% | | 301048 | 金鹰重工 | 12.20 | 32.13 | +0.21 | +1.75% | 43760 | 5316.22 | 0.82% | | 600818 | 中路股份 | 11.22 | -117.75 | +0.19 | +1.72% | 39882 | 4459.59 | 1.68% | | 300696 | 爱乐达 | 25.77 | 2553.34 | +0.43 | +1.70% | 69375 | 17816.68 | 2.61% | | 300994 | 久祺股份 | 19.24 | 29.15 | +0.32 | +1.69% | 56376 | 10840.07 | 4.83% | | 600679 | 上海凤凰 | 13.47 | -52.65 | +0.22 | +1.66% | 59297 | 7968.37 | 1.73% | | 301016 | 雷尔伟 | 17.50 | 56.07 | +0.24 | +1.39% | 19468 | 3402.43 | 0.94% | | 603261 | *ST立航 | 21.19 | -14.45 | +0.28 | +1.34% | 5726 | 1204.61 | 0.74% | | 872541 | 铁大科技 | 16.69 | 34.94 | +0.19 | +1.15% | 16746 | 2792.087 | 1.86% | | 603766 | 隆鑫通用 | 12.36 | 15.80 | +0.14 | +1.15% | 173934 | 21260.55 | 0.85% | | 000008 | 神州高铁 | 2.81 | -16.39 | +0.03 | +1.08% | 319648 | 8934.23 | 1.18% | | 920027 | 交大铁发 | 30.18 | 60.84 | +0.32 | +1.07% | 8996 | 2705.024 | 3.42% | | 688285 | 高铁电气 | 8.69 | 62.50 | +0.07 | +0.81% | 19815.23 | 1713.342 | 0.53% | | 600495 | 晋西车轴 | 5.26 | 111.86 | +0.04 | +0.77% | 138527 | 7276.16 | 1.15% | | 688239 | 航宇科技 | 35.93 | 39.31 | +0.27 | +0.76% | 35243.08 | 12715.74 | 1.85% | | 300960 | 通业科技 | 28.27 | 75.89 | +0.20 | +0.71% | 15785 | 4486.85 | 1.21% | | 603680 | 今创集团 | 13.00 | 19.51 | +0.07 | +0.54% | 24936 | 3233.79 | 0.32% | | 688367 | 工大高科 | 18.70 | 72.77 | +0.10 | +0.54% | 14654.04 | 2732.089 | 1.67% | | 300589 | 江龙船艇 | 13.30 | -216.84 | +0.07 | +0.53% | 69071 | 9128.44 | 2.98% | | 000913 | 钱江摩托 | 16.96 | 14.97 | +0.07 | +0.41% | 70308 | 11955.52 | 1.53% | | 688459 | 哈铁科技 | 10.49 | 36.60 | +0.04 | +0.38% | 18119.72 | 1901.879 | 1.03% | | 301586 | 佳力奇 | 50.88 | 55.12 | +0.16 | +0.32% | 7038 | 3571.7 | 1.33% | | 300900 | 广联航空 | 19.68 | -171.87 | +0.06 | +0.31% | 78756 | 15437.17 | 3.58% | | 300011 | 鼎汉技术 | 8.03 | 523.10 | +0.02 | +0.25% | 70944 | 5721.88 | 1.40% | | 300424 | 航新科技 | 15.54 | -40.22 | +0.02 | +0.13% | 59882 | 9313.649 | 2.44% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601890 | 亚星锚链 | 9.59 | 35.70 | 0.00 | 0.00% | 154075 | 14770.57 | 1.61% | | 002985 | 北摩高科 | 27.30 | 297.20 | 0.00 | 0.00% | 34162 | 9348.95 | 1.94% | | 600482 | 中国动力 | 22.28 | 27.36 | -0.01 | -0.04% | 112494 | 25073.81 | 0.50% | | 300719 | 安达维尔 | 16.55 | -339.10 | -0.02 | -0.12% | 32261 | 5348.41 | 1.80% | | 688569 | 铁科轨道 | 22.26 | 28.29 | -0.04 | -0.18% | 5254.889 | 1173.834 | 0.25% | | 603529 | 爱玛科技 | 35.26 | 13.62 | -0.13 | -0.37% | 40333 | 14179.02 | 0.48% | | 688237 | 超卓航科 | 42.73 | 1902.15 | -0.19 | -0.44% | 17989.63 | 7695.403 | 2.01% | | 001696 | 宗申动力 | 23.89 | 39.93 | -0.11 | -0.46% | 214900 | 51783.43 | 2.41% | | 301345 | 涛涛车业 | 186.00 | 34.29 | -1.20 | -0.64% | 11847 | 21801.5 | 4.08% | | 301322 | 绿通科技 | 31.18 | 43.56 | -0.22 | -0.70% | 12824 | 4015.23 | 1.39% | | 688586 | 江航装备 | 10.89 | 148.99 | -0.09 | -0.82% | 65151.61 | 7109.691 | 0.82% | | 688685 | 迈信林 | 52.56 | 132.13 | -0.45 | -0.85% | 17985.45 | 9526.223 | 1.24% | | 603508 | 思维列控 | 35.20 | 20.28 | -0.36 | -1.01% | 57071 | 20098.94 | 1.50% | | 300600 | 国瑞科技 | 16.82 | -96.87 | -0.19 | -1.12% | 87827 | 14696.59 | 2.98% | | 600765 | 中航重机 | 15.92 | 62.42 | -0.18 | -1.12% | 148942 | 23779.61 | 0.95% | | 688187 | 时代电气 | 46.19 | 16.11 | -0.57 | -1.22% | 34169.98 | 15887.59 | 1.22% | | 601766 | 中国中车 | 7.41 | 13.78 | -0.10 | -1.33% | 704938 | 52329.56 | 0.29% | | 688523 | 航天环宇 | 22.98 | 82.42 | -0.32 | -1.37% | 34902.41 | 8098.581 | 3.62% | | 002023 | 海特高新 | 11.47 | 97.11 | -0.16 | -1.38% | 205432 | 23688.33 | 2.77% | | 600038 | 中直股份 | 36.52 | 55.38 | -0.55 | -1.48% | 84633 | 31019.2 | 1.27% | | 300775 | 三角防务 | 24.50 | 41.55 | -0.37 | -1.49% | 95578 | 23556.67 | 1.80% | | 600685 | 中船防务 | 26.80 | 50.06 | -0.41 | -1.51% | 115156 | 31046.2 | 1.40% | | 300123 | 亚光科技 | 6.28 | -6.89 | -0.12 | -1.87% | 267276 | 16851.46 | 2.67% | | 688015 | 交控科技 | 22.71 | 37.74 | -0.44 | -1.90% | 29650.7 | 6768.938 | 1.57% | | 688009 | 中国通号 | 5.33 | 16.05 | -0.11 | -2.02% | 282116.6 | 15130.77 | 0.33% | | 688563 | 航材股份 | 53.38 | 43.66 | -1.12 | -2.06% | 20853.78 | 11204.19 | 1.78% | | 600372 | 中航机载 | 11.87 | 73.70 | -0.25 | -2.06% | 420847 | 49970.18 | 0.87% | | 300159 | *ST新研 | 3.06 | -13.07 | -0.07 | -2.24% | 280451 | 8584.6 | 1.91% | | 002933 | 新兴装备 | 33.78 | 163.21 | -0.79 | -2.29% | 33687 | 11451.88 | 2.95% | | 000738 | 航发控制 | 19.05 | 42.53 | -0.45 | -2.31% | 119449 | 22839.29 | 0.91% | | 603129 | 春风动力 | 256.29 | 22.16 | -6.21 | -2.37% | 14675 | 37462.94 | 0.96% | | 600862 | 中航高科 | 23.38 | 28.22 | -0.61 | -2.54% | 170997 | 40235.92 | 1.23% | | 600893 | 航发动力 | 37.18 | 277.35 | -1.10 | -2.87% | 212613 | 79156.27 | 0.80% | | 688510 | 航亚科技 | 22.26 | 47.72 | -0.69 | -3.01% | 53778.92 | 12092.28 | 2.08% | | 603111 | 康尼机电 | 7.51 | 16.44 | -0.26 | -3.35% | 203297 | 15419.78 | 2.40% | | 837006 | 晟楠科技 | 30.66 | -369.23 | -1.09 | -3.43% | 30064 | 9343.679 | 8.77% | | 688543 | 国科军工 | 47.89 | 50.98 | -1.71 | -3.45% | 52448.94 | 25414.54 | 4.52% | | 605298 | 必得科技 | 33.66 | 121.06 | -1.23 | -3.53% | 75423 | 25003.71 | 4.08% | | 000768 | 中航西飞 | 24.94 | 65.74 | -0.92 | -3.56% | 452803 | 114221.8 | 1.63% | | 600316 | 洪都航空 | 36.31 | 648.70 | -1.41 | -3.74% | 155093 | 57239.41 | 2.16% | | 600391 | 航发科技 | 26.28 | 136.17 | -1.03 | -3.77% | 118790 | 31691.96 | 3.60% | | 688070 | 纵横股份 | 52.80 | -242.05 | -2.20 | -4.00% | 14018.49 | 7603.143 | 1.60% | | 600760 | 中航沈飞 | 54.51 | 53.07 | -2.57 | -4.50% | 389646 | 215916.7 | 1.42% | | 000697 | ST炼石 | 8.42 | -32.00 | -0.40 | -4.54% | 152904 | 13169.4 | 2.59% | | 688297 | 中无人机 | 47.59 | 1976.72 | -2.41 | -4.82% | 120843.2 | 58421.86 | 1.79% | | 002625 | 光启技术 | 46.37 | 147.72 | -2.35 | -4.82% | 437945 | 207333.9 | 2.03% | | 002389 | 航天彩虹 | 21.41 | 978.81 | -1.44 | -6.30% | 444357 | 96756.63 | 4.48% | | 003009 | 中天火箭 | 49.24 | 2525.86 | -3.47 | -6.58% | 54092 | 26861.5 | 3.48% | | 600967 | 内蒙一机 | 19.94 | 64.53 | -2.21 | -9.98% | 855800.9 | 172808.6 | 5.03% |
|