中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京熊猫(600775)江苏省上涨家数:296下跌家数:400平均涨幅:-0.13%平均换手:2.24%总成交额:1651.09亿元
更新时间：2026-02-10 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海29.02-85.49+4.47+18.21%675388179807.318.13%
002455百川股份13.48743.62+1.23+10.04%7858810593.721.51%
603115海星股份25.4330.15+2.31+9.99%7486718618.263.10%
300931通用电梯12.62-45.84+1.02+8.79%17428321429.729.09%
603968醋化股份14.02-83.85+1.07+8.26%9916613378.854.85%
000681视觉中国29.92187.54+2.20+7.94%1245036363486.318.41%
300912凯龙高科44.13-27.06+2.97+7.22%334335148012.838.91%
002445中南文化3.0068.52+0.20+7.14%167089648780.647.06%
002519银河电子10.05-13.06+0.62+6.57%2232164219651.719.95%
920299灿能电力26.1187.78+1.56+6.35%4957512562.5211.25%
002438江苏神通19.5132.85+1.08+5.86%980064.9197151.120.90%
300091*ST金灵3.22-3.32+0.17+5.57%43137613621.672.92%
002150正泰电源28.2541.37+1.48+5.53%22774363470.056.35%
600959江苏有线4.6350.78+0.24+5.47%195808790740.053.92%
002623亚玛顿32.57-40.60+1.60+5.17%25041778344.7412.61%
300855图南股份40.51121.08+1.92+4.98%6470525648.222.30%
300196长海股份17.4821.66+0.81+4.86%17704530681.047.17%
002514宝馨科技5.80-6.36+0.25+4.50%50380828865.89.09%
301389隆扬电子50.66129.05+2.18+4.50%6895935091.78.15%
002080中材科技40.9538.97+1.68+4.28%414555169438.22.47%
000700模塑科技15.9131.59+0.62+4.05%57191989569.396.23%
603381永臻股份27.4470.84+1.05+3.98%12698434893.888.93%
688702盛科通信-U145.323444.04+5.48+3.92%53864.3979316.032.65%
600487亨通光电40.1635.01+1.47+3.80%1289916521918.35.28%
920533骏创科技29.18141.84+1.06+3.77%4022211938.565.51%
688377迪威尔43.0075.07+1.55+3.74%11573.524917.840.59%
688266泽璟制药-U96.29-191.15+3.47+3.74%27164.5526013.551.03%
301045天禄科技40.87139.07+1.43+3.63%2618610488.824.09%
300211*ST亿通8.95-97.79+0.31+3.59%555874990.021.86%
000738航发控制27.9270.30+0.92+3.41%570594157601.84.34%
301122采纳股份31.961003.94+1.05+3.40%3485811344.364.61%
002384东山精密77.24113.95+2.33+3.11%371197288037.22.68%
002484江海股份30.1736.91+0.89+3.04%20236761155.522.47%
688192迪哲医药-U54.98-29.45+1.61+3.02%15534.738514.7930.34%
603188亚邦股份6.04-14.99+0.17+2.90%66895839775.0111.73%
300031宝通科技23.6354.66+0.66+2.87%8614520054.932.45%
688225亚信安全21.06-46.27+0.58+2.83%49850.4710408.141.25%
002009天奇股份33.53-103.85+0.91+2.79%710740.9241557.720.07%
300169天晟新材7.03-15.26+0.19+2.78%20016513778.086.63%
603259药明康德101.4320.19+2.73+2.77%275482276871.11.11%
688221前沿生物-U23.95-53.48+0.64+2.75%75137.8817946.332.01%
002387维信诺9.13-5.47+0.24+2.70%23973722011.241.72%
603163圣晖集成114.8784.49+3.01+2.69%2996434596.283.00%
300292吴通控股5.0264.55+0.13+2.66%60718330425.085.44%
002685华东重机7.3757.47+0.19+2.65%30797722624.743.06%
688720艾森股份75.43150.67+1.93+2.63%36668.5828222.096.50%
920790联迪信息34.48425.86+0.88+2.62%74742525.9731.38%
688700东威科技41.14142.35+1.04+2.59%49598.1420386.141.66%
601928凤凰传媒10.3413.46+0.26+2.58%28797629448.251.13%
603036如通股份21.4538.37+0.53+2.53%385498258.171.87%
002478常宝股份10.3015.08+0.25+2.49%259283267323.59%
688488艾迪药业17.32-83.67+0.42+2.49%42100.637246.3081.00%
605588冠石科技58.31-92.91+1.41+2.48%137098047.8711.88%
688166博瑞医药47.40323.06+1.14+2.46%40541.3319068.050.96%
605298必得科技42.65104.07+1.01+2.43%95524046.510.51%
301160翔楼新材64.4432.90+1.50+2.38%22116143163.05%
300165ST天瑞5.41-29.24+0.12+2.27%872604704.832.07%
688510航亚科技40.9495.17+0.89+2.22%60492.124531.342.33%
301220亚香股份38.2032.75+0.82+2.19%108034104.811.39%
300680隆盛科技52.3242.39+1.12+2.19%4079021174.492.32%
688096京源环保9.46-118.83+0.20+2.16%43050.174067.111.82%
002127南极电商3.32-32.86+0.07+2.15%38974012837.961.95%
301012扬电科技28.87110.58+0.60+2.12%4276012186.072.17%
300385雪浪环境11.90-8.42+0.24+2.06%13945416483.454.80%
301030仕净科技15.97-2.83+0.32+2.04%18368129911.329.09%
002309中利集团3.50-12.23+0.07+2.04%282110897753.1712.15%
002315焦点科技49.5930.86+0.99+2.04%5812728528.782.87%
600276恒瑞医药58.6152.09+1.16+2.02%413291240475.40.65%
002262恩华药业23.8119.67+0.47+2.01%6073614365.230.69%
600522中天科技23.9228.49+0.46+1.96%1258820301698.33.69%
688656浩欧博145.05252.75+2.75+1.93%4197.76010.6540.66%
605058澳弘电子31.6730.59+0.60+1.93%135734304.560.95%
603005晶方科技32.1061.20+0.60+1.90%458073147886.27.02%
688286敏芯股份78.6889.28+1.44+1.86%14142.911198.532.52%
002079苏州固锝12.03100.73+0.22+1.86%1040408124650.812.85%
688069德林海25.95-42.68+0.45+1.76%7614.021963.4620.67%
603922金鸿顺21.51195.25+0.37+1.75%364597826.292.03%
002553南方精工27.4828.19+0.47+1.74%7703821206.743.07%
300600国瑞科技14.64-82.29+0.25+1.74%497697248.81.69%
300295三六五网12.31-27.95+0.21+1.74%306353725.151.83%
601890亚星锚链11.2936.10+0.19+1.71%33010736993.623.44%
300905宝丽迪37.5048.13+0.63+1.71%4298216405.773.09%
603007*ST花王6.05-7.00+0.10+1.68%1208137300.591.74%
002349精华制药7.8729.05+0.13+1.68%15176811906.411.86%
603366日出东方10.0444.91+0.16+1.62%20654020614.742.54%
301040中环海陆38.03-24.94+0.60+1.60%5349520141.75.68%
002547春兴精工4.03-20.45+0.06+1.51%30247012157.972.74%
603699纽威股份57.7231.04+0.85+1.49%2476614254.280.33%
605167利柏特17.6936.41+0.26+1.49%266464664.490.59%
605133嵘泰股份32.7349.97+0.48+1.49%6001419907.632.13%
300563神宇股份37.77105.04+0.55+1.48%5807222084.24.53%
002491通鼎互联9.653170.83+0.14+1.47%174608917279914.84%
301290东星医疗29.48-138.28+0.42+1.45%130403816.351.91%
600862中航高科26.3635.07+0.36+1.38%22720759160.191.63%
688698伟创电气93.7477.40+1.28+1.38%26881.3225217.21.26%
688001华兴源创32.85-49.61+0.44+1.36%25162.318363.2190.57%
300305裕兴股份6.83-6.70+0.09+1.34%537823653.731.67%
300819聚杰微纤42.65107.74+0.56+1.33%4519419228.783.35%
688300联瑞新材62.3852.57+0.81+1.32%25781.3116117.991.07%
002635安洁科技14.2866.80+0.18+1.28%425276069.541.08%
603380易德龙38.3927.83+0.48+1.27%86683321.450.54%
603387基蛋生物8.9121.65+0.11+1.25%563675007.491.11%
301202朗威股份43.0164.04+0.53+1.25%2408510501.76.48%
301098金埔园林9.87-20.47+0.12+1.23%308493025.522.06%
300346南大光电55.26124.75+0.67+1.23%389285217463.35.93%
688093世华科技35.3924.77+0.42+1.20%8906.4383147.4240.34%
002747埃斯顿24.29-29.60+0.28+1.17%10947026579.371.40%
002645华宏科技15.62-60.60+0.18+1.17%15902125032.252.85%
605258协和电子34.0843.22+0.39+1.16%108823706.191.24%
000727冠捷科技2.63-20.26+0.03+1.15%41705210929.150.92%
002172澳洋健康4.4981.87+0.05+1.13%1391936241.371.82%
300826测绘股份17.34196.62+0.19+1.11%191833317.111.13%
605288凯迪股份135.95216.74+1.45+1.08%38375168.150.55%
301258富士莱35.0142.25+0.37+1.07%64322241.930.72%
301115联检科技18.48110.95+0.19+1.04%264074909.452.17%
300806斯迪克54.14529.13+0.54+1.01%16459689163.555.20%
002426胜利精密4.10-17.83+0.04+0.99%972483.139494.192.86%
603955大千生态28.94-170.14+0.28+0.98%58471686.570.43%
603629利通电子51.0971.35+0.48+0.95%328506168610.812.79%
002652扬子新材4.27-105.62+0.04+0.95%1115614741.822.18%
603876鼎胜新材18.5244.90+0.17+0.93%25790147698.522.78%
000890法尔胜5.53-26.56+0.05+0.91%1187906550.892.83%
003043华亚智能53.08111.62+0.47+0.89%156168317.71.86%
002692远程股份5.6859.79+0.05+0.89%751864264.791.05%
300190维尔利4.57-5.21+0.04+0.88%812893691.250.96%
603206嘉环科技17.21106.28+0.15+0.88%139912403.650.46%
002708光洋股份13.87104.76+0.12+0.87%572197917.3911.11%
603283赛腾股份48.8327.58+0.42+0.87%7155935059.492.64%
002530金财互联10.54181.85+0.09+0.86%9678310201.981.39%
605286同力天启38.9329.83+0.33+0.85%53602085.10.32%
688329艾隆科技26.24387.07+0.22+0.85%9257.542424.0081.20%
688178万德斯25.19-18.47+0.21+0.84%3639.72910.15310.43%
600400红豆股份2.42-12.05+0.02+0.83%2881676966.981.26%
600486扬农化工73.4024.16+0.60+0.82%2954221924.950.73%
002463沪电股份72.1840.19+0.59+0.82%276862200982.31.44%
603528多伦科技9.83-125.07+0.08+0.82%527825176.150.75%
300284苏交科7.4561.40+0.06+0.81%481743587.060.40%
300651金陵体育26.1791.74+0.21+0.81%239886242.922.74%
688046药康生物17.6950.23+0.14+0.80%23461.654132.6760.57%
688633星球石墨25.6628.26+0.20+0.79%3985.861023.3990.28%
003015日久光电16.7953.59+0.13+0.78%480168088.41.94%
000919金陵药业7.80151.07+0.06+0.78%731955682.041.18%
603985恒润股份16.93-24946.74+0.13+0.77%20166434281.314.57%
300500启迪设计13.04-58.59+0.10+0.77%143231859.180.85%
300927江天化学38.0820.21+0.29+0.77%14634356160.5410.39%
002550千红制药7.9523.68+0.06+0.76%884977023.890.94%
301557常友科技96.0146.73+0.71+0.75%41864009.863.78%
688232新点软件28.5982.54+0.21+0.74%30669.628851.5450.95%
301339通行宝15.0941.56+0.11+0.73%240183608.831.43%
603375盛景微38.66168.19+0.28+0.73%56692184.90.89%
002947恒铭达45.7421.16+0.32+0.70%3779317385.981.96%
301502华阳智能47.6782.34+0.33+0.70%46292204.861.96%
300660江苏雷利52.9774.39+0.36+0.68%4380823347.760.98%
603519立霸股份13.7121.88+0.09+0.66%148232036.230.56%
600287苏豪时尚6.13107.77+0.04+0.66%263821612.710.60%
300584海辰药业44.78120.00+0.29+0.65%209329351.162.55%
603879永悦科技6.45-16.44+0.04+0.62%602403887.491.68%
300240飞力达8.09-3710.22+0.05+0.62%439013540.891.21%
603776永安行17.97-46.82+0.11+0.62%179793222.370.64%
300339润和软件49.93308.24+0.30+0.60%10256351180.241.32%
002778中晟高科22.01-38.35+0.13+0.59%1370830171.11%
300907康平科技31.0744.73+0.18+0.58%60811882.940.63%
300725药石科技41.7748.55+0.24+0.58%4022216755.371.98%
605376博迁新材104.59177.69+0.56+0.54%6423167547.662.46%
603221爱丽家居13.1848.88+0.07+0.53%187112461.580.77%
300192科德教育20.8452.25+0.11+0.53%5232210843.211.61%
603286日盈电子70.20-495.07+0.37+0.53%2457017387.062.13%
600794保税科技3.8354.25+0.02+0.52%583242226.750.49%
920699海达尔50.6629.08+0.26+0.52%1062541.71310.51%
300697电工合金17.7246.16+0.09+0.51%7490413361.262.26%
688147微导纳米73.25104.11+0.37+0.51%29932.1121478.720.65%
603988中电电机29.90165.44+0.15+0.50%303449067.5111.29%
920593鼎智科技34.01188.30+0.17+0.50%134554584.1270.83%
600377宁沪高速12.1913.17+0.06+0.49%448185444.640.12%
000570苏常柴Ａ6.12259.84+0.03+0.49%770774716.951.39%
300420五洋自控4.12-127.11+0.02+0.49%1398765740.441.25%
301386未来电器27.1639.22+0.13+0.48%215565840.985.02%
600919江苏银行10.485.62+0.05+0.48%41468343465.60.23%
603680今创集团15.1123.47+0.07+0.47%250273786.690.32%
688013天臣医疗43.1843.22+0.20+0.47%7145.6193079.5590.88%
688076ST诺泰34.8122.06+0.16+0.46%11944.74154.8880.38%
603937丽岛新材13.06-59.79+0.06+0.46%157772062.480.76%
003032*ST传智6.73-26.76+0.03+0.45%2091914020.76%
603880南卫股份6.81-9.73+0.03+0.44%274861868.090.95%
300933中辰股份9.26236.92+0.04+0.43%11553910758.792.11%
603912佳力图9.28-250.37+0.04+0.43%11084910328.722.05%
600513联环药业21.26-139.19+0.09+0.43%5528511798.841.94%
002585双星新材7.21-20.93+0.03+0.42%1207718686.921.36%
688758赛分科技19.2764.78+0.08+0.42%15654.883010.560.53%
603183建研院4.8559.63+0.02+0.41%568292756.331.14%
603406天富龙39.1134.54+0.16+0.41%86033360.682.35%
300881盛德鑫泰44.3226.42+0.18+0.41%162467093.522.83%
300610晨化股份12.4238.14+0.05+0.40%158281963.050.98%
605218伟时电子19.9486.79+0.08+0.40%88801769.870.42%
688685迈信林47.75106.93+0.19+0.40%12252.545844.3280.83%
603203快克智能38.0238.93+0.15+0.40%163076223.560.65%
001234泰慕士28.0877.00+0.11+0.39%52561474.170.57%
688631莱斯信息69.36178.23+0.26+0.38%5877.694074.5440.91%
600854春兰股份5.4523.71+0.02+0.37%325611767.80.63%
600533栖霞建设2.77-3.86+0.01+0.36%950932628.490.91%
688186广大特材22.4022.12+0.08+0.36%25347.755679.5160.90%
601009南京银行11.306.41+0.04+0.36%20954523681.170.17%
301088戎美股份17.0346.17+0.06+0.35%67671147.410.36%
300029*ST天龙5.68-30.90+0.02+0.35%282951596.51.41%
600099林海股份11.40120.55+0.04+0.35%203552313.420.93%
688566吉贝尔28.7623.73+0.10+0.35%8237.742366.4250.41%
605099共创草坪40.6725.87+0.14+0.35%87993571.050.22%
300172中电环保5.8750.60+0.02+0.34%957785614.381.83%
600128苏豪弘业11.8163.67+0.04+0.34%248972927.31.01%
688515裕太微-U117.39-49.63+0.39+0.33%7683.729042.9431.54%
600908无锡银行6.045.72+0.02+0.33%832955022.150.42%
301195北路智控36.3428.98+0.12+0.33%86743158.610.99%
002576通达动力18.2535.56+0.06+0.33%142632603.270.88%
301170锡南科技30.6827.31+0.10+0.33%47161445.81.40%
300873海晨股份24.6420.31+0.08+0.33%138113411.090.83%
002090金智科技12.4160.50+0.04+0.32%556246877.431.40%
603136天目湖12.4232.73+0.04+0.32%230702834.420.85%
300217东方电热6.3049.36+0.02+0.32%56048935236.34.57%
002722物产金轮16.1025.23+0.05+0.31%158572551.860.83%
002239奥特佳3.2384.77+0.01+0.31%38198912309.561.17%
603326我乐家居10.3618.51+0.03+0.29%161341669.290.51%
600981苏豪汇鸿3.4850.39+0.01+0.29%1439724978.550.64%
301215中汽股份7.0345.46+0.02+0.29%506093554.280.38%
300670大烨智能7.10-35.04+0.02+0.28%364262584.91.62%
688381帝奥微24.89-68.69+0.07+0.28%17590.884384.3620.92%
002380科远智慧30.7323.77+0.08+0.26%214026542.421.51%
600280中央商场3.88-24.90+0.01+0.26%2020637781.541.79%
301116益客食品11.78-16.07+0.03+0.26%190502229.470.42%
000910大亚圣象7.8755.14+0.02+0.25%253611998.360.46%
301611珂玛科技127.82169.03+0.32+0.25%6555382571.864.47%
603928兴业股份16.0053.77+0.04+0.25%194903126.260.74%
688558国盛智科32.4728.82+0.08+0.25%3941.71280.840.30%
001205盛航股份16.3140.52+0.04+0.25%135512206.430.85%
300201海伦哲8.2431.14+0.02+0.24%14110611655.071.41%
002367康力电梯8.3416.78+0.02+0.24%14703512404.71.85%
002966苏州银行8.376.97+0.02+0.24%14817912350.520.34%
600716凤凰股份4.39-29.11+0.01+0.23%520132264.810.56%
300258精锻科技13.3857.77+0.03+0.22%503776745.180.88%
603982泉峰汽车8.98-8.94+0.02+0.22%370453322.351.09%
603276恒兴新材18.3493.35+0.04+0.22%95821764.121.27%
600327大东方4.71259.20+0.01+0.21%648873039.050.73%
603137恒尚节能14.7951.12+0.03+0.20%6021888.290.82%
301226祥明智能31.54120.22+0.06+0.19%68732163.750.63%
300936中英科技42.44-897.62+0.08+0.19%56952425.941.20%
300717华信新材21.7939.30+0.04+0.18%96582107.690.95%
002631德尔未来5.89-27.80+0.01+0.17%565023326.190.74%
601199江南水务5.9313.66+0.01+0.17%312071850.930.33%
688450光格科技31.08-25.81+0.05+0.16%4831.671505.0030.99%
301006迈拓股份18.9829.96+0.03+0.16%97131835.861.16%
600901江苏金租6.4911.89+0.01+0.15%1097147075.940.19%
001324长青科技19.6356.27+0.03+0.15%69211358.60.85%
300694蠡湖股份13.1791.19+0.02+0.15%288363787.91.33%
603828ST柯利达6.87-38.19+0.01+0.15%163321122.560.27%
688690纳微科技28.3577.04+0.04+0.14%16153.694571.0430.40%
000421南京公用7.0923.11+0.01+0.14%523493699.990.91%
920735德源药业35.5618.91+0.05+0.14%82072915.5080.79%
688260昀冢科技30.06-18.98+0.04+0.13%15520.364697.9261.29%
603035常熟汽饰15.3214.46+0.02+0.13%186002851.220.51%
688697纽威数控15.4323.22+0.02+0.13%13016.272008.8970.28%
000626远大控股7.76-20.32+0.01+0.13%238531844.940.47%
002608江苏国信7.778.28+0.01+0.13%886346878.010.23%
603666亿嘉和31.64-36.09+0.04+0.13%161695127.580.79%
300580贝斯特24.2340.41+0.03+0.12%302137349.670.64%
301101明月镜片40.8043.53+0.05+0.12%123675029.890.65%
002221东华能源8.2933.68+0.01+0.12%489984050.050.34%
002245蔚蓝锂芯16.8026.96+0.02+0.12%11158618721.871.03%
301260格力博16.92-789.89+0.02+0.12%92591568.420.45%
002091江苏国泰8.8412.48+0.01+0.11%577335089.560.36%
301180万祥科技18.40-260.64+0.02+0.11%160542962.410.98%
920050爱舍伦36.8127.67+0.04+0.11%28681054.4941.58%
603416信捷电气56.0937.59+0.06+0.11%102625771.230.74%
301591肯特股份48.0656.23+0.05+0.10%115515552.123.40%
601456国联民生9.8431.68+0.01+0.10%12135811946.730.28%
301310鑫宏业39.3646.87+0.04+0.10%54182133.791.08%
301418协昌科技39.94187.50+0.04+0.10%37151488.031.26%
688755汉邦科技40.4949.76+0.04+0.10%1490.4603.61310.85%
300466赛摩智能10.20-71.44+0.01+0.10%320423264.20.71%
603660苏州科达10.34-29.99+0.01+0.10%782697985.721.37%
300354东华测试43.0047.93+0.04+0.09%73063151.060.90%
600406国电南瑞25.5925.73+0.02+0.08%29483875254.340.37%
603787新日股份13.5553.39+0.01+0.07%97541320.170.42%
603339四方科技14.0027.75+0.01+0.07%149992106.150.48%
688588凌志软件14.4059.25+0.01+0.07%18314.772639.4570.46%
300836佰奥智能59.8892.59+0.04+0.07%51603091.460.82%
603990麦迪科技14.99-58.87+0.01+0.07%283994262.830.93%
300429强力新材14.99-44.64+0.01+0.07%9832314800.612.47%
603890春秋电子15.0722.80+0.01+0.07%564738551.621.24%
603530神马电力47.5055.10+0.03+0.06%171778099.640.40%
688030山石网科17.93-24.21+0.01+0.06%12771.22293.1490.71%
688105诺唯赞21.15-283.85+0.01+0.05%3959.84837.86730.10%
920006晟楠科技26.37-247.97+0.01+0.04%54071427.0151.13%
605333沪光股份29.3220.72+0.01+0.03%686320160.16%
301061匠心家居88.5321.29+0.03+0.03%26042312.180.18%
300926博俊科技29.8114.84+0.01+0.03%278768347.3510.94%
301287康力源46.4632.57+0.01+0.02%32371504.11.90%
688017绿的谐波226.13455.55+0.01+0.00%48063.511100332.62%
000518*ST四环2.59-24.670.000.00%4580211930.44%
600268国电南自12.6128.700.000.00%10409413086.991.03%
600805悦达投资5.7262.700.000.00%384742197.240.45%
600889南京化纤16.58-17.770.000.00%161192681.770.44%
600527江南高纤2.31143.220.000.00%2591175977.881.50%
601007金陵饭店8.39109.690.000.00%496794130.551.27%
002391长青股份6.45-37.580.000.00%483773128.311.04%
002483润邦股份7.4314.500.000.00%543634036.040.61%
300135宝利国际4.09725.030.000.00%716702921.720.78%
002496*ST辉丰1.80-17.000.000.00%979231770.570.88%
002787华源控股12.7043.580.000.00%333394234.741.33%
603323苏农银行5.165.100.000.00%1229136335.180.61%
601128常熟银行7.365.820.000.00%15998611767.980.48%
301072中捷精工24.39-49.090.000.00%55551352.490.83%
688055龙腾光电3.87-63.840.000.00%36591.071415.7310.11%
688678福立旺23.29276.850.000.00%31464.067335.4861.14%
920509同惠电子36.3487.100.000.00%86093145.5941.03%
920305*ST云创--------------
301229纽泰格20.1294.480.000.00%108182180.610.84%
001236弘业期货10.15660.110.000.00%233762368.450.31%
603201常润股份17.6813.090.000.00%4684828.910.25%
688258卓易信息139.96212.20-0.04-0.03%27161.7374413.12%
603507振江股份31.65102.56-0.01-0.03%4110113015.712.26%
600562国睿科技29.0756.94-0.01-0.03%4228012264.410.34%
002976瑞玛精密28.743197.35-0.01-0.03%81722343.51.23%
301181标榜股份43.6140.88-0.02-0.05%94214168.761.05%
301626苏州天脉175.70108.35-0.10-0.06%664111760.11.26%
603155新亚强17.1757.58-0.01-0.06%72741250.640.23%
603915国茂股份17.1541.66-0.01-0.06%273924705.070.42%
301106骏成科技33.3235.39-0.02-0.06%43891463.670.43%
920003中诚咨询32.1620.03-0.02-0.06%1534493.91291.15%
300331苏大维格45.16-189.94-0.03-0.07%5398624674.482.57%
300421力星股份28.55149.47-0.02-0.07%7560521616.463.28%
688399硕世生物70.37-227.31-0.05-0.07%3802.482683.6990.45%
603351威尔药业28.0825.77-0.02-0.07%36801036.240.27%
688029南微医学81.7925.13-0.06-0.07%5380.724392.4460.29%
603041美思德13.5178.14-0.01-0.07%199152680.761.09%
603819神力股份12.78105.70-0.01-0.08%134991727.560.62%
603066音飞储存11.23502.29-0.01-0.09%91991034.550.31%
688218江苏北人22.15641.65-0.02-0.09%8082.441798.5810.68%
688350富淼科技32.69620.69-0.03-0.09%38984.1613099.92.72%
002866传艺科技19.93-113.85-0.02-0.10%6261312523.253.45%
300549优德精密19.66269.96-0.02-0.10%121262383.771.20%
603722阿科力39.29-131.23-0.04-0.10%33191306.510.35%
688478晶升股份39.16-455.62-0.04-0.10%10230.734003.2960.99%
603400华之杰58.7036.18-0.06-0.10%28811690.181.44%
603042华脉科技19.49-229.83-0.02-0.10%12145923980.787.56%
002877智能自控9.61573.37-0.01-0.10%372253583.321.55%
688533上声电子32.4029.61-0.04-0.12%8111.252635.2420.49%
601990南京证券7.9428.66-0.01-0.13%466433703.880.13%
603205健尔康28.4743.05-0.04-0.14%2807799.230.68%
603111康尼机电7.1116.86-0.01-0.14%207601475.780.25%
002395双象股份19.729.25-0.03-0.15%204224011.870.76%
300522世名科技12.54787.11-0.02-0.16%159181996.810.61%
601222林洋能源6.2463.74-0.01-0.16%48465030341.332.35%
603125常青科技17.9348.08-0.03-0.17%117232105.671.16%
603312西典新能46.4725.57-0.08-0.17%44992097.420.88%
300664鹏鹞环保5.7419.77-0.01-0.17%457442625.70.61%
301179泽宇智能17.2148.03-0.03-0.17%122202098.490.51%
301186超达装备49.7730.77-0.09-0.18%48752432.220.64%
603158腾龙股份10.9734.46-0.02-0.18%516855690.411.05%
688022瀚川智能16.34-3.85-0.03-0.18%15381.652514.8490.87%
300320海达股份10.8030.65-0.02-0.18%11102512100.32.29%
688657浩辰软件56.9653.42-0.11-0.19%3066.141750.5010.75%
603028赛福天10.09-18.10-0.02-0.20%295102974.711.04%
920641格利尔20.15212.11-0.04-0.20%111622259.0392.46%
603707健友股份9.9724.79-0.02-0.20%798147974.7290.49%
300598诚迈科技44.76-87.08-0.09-0.20%219799830.3911.01%
688211中科微至33.40-17.41-0.07-0.21%2148.73719.19760.16%
688259创耀科技42.9358.26-0.09-0.21%9787.8094216.7360.88%
301491汉桑科技56.8433.57-0.12-0.21%50032846.181.75%
920278鹿得医疗9.4661.52-0.02-0.21%6653628.36730.90%
002802洪汇新材14.0255.85-0.03-0.21%307524272.621.70%
601100恒立液压121.5958.14-0.28-0.23%6472479917.860.48%
000936华西股份8.3624.26-0.02-0.24%867537283.60.98%
688580伟思医疗56.6643.08-0.14-0.25%6021.573403.0660.63%
688531日联科技72.8273.94-0.18-0.25%10409.937626.2070.97%
301272英华特44.1465.28-0.11-0.25%38651707.51.23%
688295中复神鹰30.00-508.37-0.08-0.27%23539.637065.6250.26%
301003江苏博云48.3538.56-0.13-0.27%51622491.50.69%
002883中设股份11.14-49.23-0.03-0.27%218112434.081.42%
600557康缘药业14.7829.74-0.04-0.27%310494599.290.55%
920946森萱医药11.0434.64-0.03-0.27%121261341.4320.28%
600682南京新百7.1643.60-0.02-0.28%659024716.350.57%
300709精研科技39.3642.88-0.11-0.28%201967991.881.35%
603262技源集团28.0072.57-0.08-0.28%40661139.871.02%
300655晶瑞电材17.11-353.80-0.05-0.29%26406445666.442.48%
688693锴威特40.45-27.56-0.12-0.30%5329.232153.341.37%
300575中旗股份6.67-20.76-0.02-0.30%527963511.981.54%
920339恒太照明9.8535.40-0.03-0.30%3206315.92340.21%
300809华辰装备38.62207.30-0.12-0.31%119404631.390.79%
300507苏奥传感9.4566.49-0.03-0.32%477964522.570.62%
300707威唐工业18.59139.16-0.06-0.32%381967120.482.67%
002546新联电子9.0810.83-0.03-0.33%27058424557.413.38%
300160秀强股份6.0422.37-0.02-0.33%710574288.780.93%
300782卓胜微75.44-207.68-0.25-0.33%3087223356.250.69%
603065宿迁联盛8.94102.54-0.03-0.33%176071572.740.90%
688502茂莱光学361.79336.78-1.23-0.34%2990.2510845.981.78%
603307扬州金泉42.5023.98-0.15-0.35%30771307.561.81%
601860紫金银行2.826.99-0.01-0.35%3011688498.7290.85%
600713南京医药5.5713.74-0.02-0.36%457172543.190.35%
603486科沃斯71.4425.70-0.26-0.36%2282916405.690.40%
301187欧圣电气24.5331.38-0.09-0.37%59471465.610.23%
601010文峰股份2.6846.41-0.01-0.37%1229393285.810.67%
002293罗莱生活10.5917.27-0.04-0.38%377703993.350.46%
300631久吾高科28.8344.37-0.11-0.38%124173606.851.03%
600475华光环能20.7334.93-0.08-0.38%8657617785.960.92%
688257新锐股份51.6161.65-0.20-0.39%34169.8917873.931.35%
301601惠通科技28.3695.53-0.11-0.39%48471376.140.57%
688711宏微科技30.70-497.76-0.12-0.39%23924.947371.5681.12%
603097江苏华辰35.7458.30-0.14-0.39%213987658.3911.34%
301090华润材料7.64-27.32-0.03-0.39%316532414.030.22%
688503聚和材料88.8891.18-0.35-0.39%179935.8157954.48.96%
301505苏州规划25.06135.65-0.10-0.40%173914334.82.32%
002808*ST恒久4.86-23.88-0.02-0.41%8540414.430.52%
601799星宇股份148.2026.93-0.61-0.41%1788026675.140.63%
300644南京聚隆33.5828.80-0.14-0.42%94083168.771.08%
920035精创电气38.1937.40-0.16-0.42%1661637.10781.28%
002839张家港行4.735.88-0.02-0.42%1092795173.490.45%
301210金杨精密39.9585.86-0.17-0.42%3349913536.937.71%
002807江阴银行4.705.29-0.02-0.42%2067239706.90.84%
600925苏能股份4.69100.59-0.02-0.42%510802394.430.32%
605183确成股份20.9515.59-0.09-0.43%70971492.530.17%
603359东珠生态6.95-4.60-0.03-0.43%402872805.480.90%
600250南京商旅11.54140.43-0.05-0.43%380064361.41.22%
688390固德威79.651816.10-0.35-0.44%29746.0923800.171.22%
688670金迪克20.35-19.82-0.09-0.44%13262.922717.6361.08%
300964本川智能58.71127.32-0.26-0.44%92255425.941.65%
600064南京高科8.886.61-0.04-0.45%572875081.660.33%
301076新瀚新材43.89116.81-0.20-0.45%161617083.191.47%
688800瑞可达81.8055.65-0.39-0.47%29131.2124225.11.42%
002559亚威股份10.4276.16-0.05-0.48%515765383.931.02%
301016雷尔伟26.9989.55-0.13-0.48%365639995.251.77%
301560众捷汽车37.2250.87-0.18-0.48%76042841.13.13%
920149旭杰科技12.29-24.02-0.06-0.49%6163760.2380.97%
002040南京港10.2329.45-0.05-0.49%352193603.640.72%
301023奕帆传动47.0445.53-0.23-0.49%121055723.622.90%
002409雅克科技89.9546.59-0.44-0.49%4220137933.171.32%
688182灿勤科技32.54138.49-0.16-0.49%18797.266151.9940.47%
301656联合动力26.3754.88-0.13-0.49%153584058.20.92%
603688石英股份42.22146.78-0.21-0.49%7408531292.621.37%
688231隆达股份30.0796.06-0.15-0.50%32796.949813.6421.33%
603332苏州龙杰13.9755.76-0.07-0.50%157732207.410.73%
603829洛凯股份25.9342.50-0.13-0.50%8094821056.574.35%
688358祥生医疗35.5829.33-0.18-0.50%5179.181848.270.46%
603488展鹏科技9.69-92.02-0.05-0.51%399583879.21.37%
603313梦百合9.6133.75-0.05-0.52%489634706.790.86%
688371菲沃泰20.95149.97-0.11-0.52%5712.271198.1270.17%
600389江山股份24.6322.19-0.13-0.53%326838043.540.76%
000581威孚高科20.7913.10-0.11-0.53%281995874.180.36%
301238瑞泰新材20.63285.79-0.11-0.53%246105085.880.34%
920002万达轴承102.7577.62-0.55-0.53%19682029.5820.63%
603117万林物流5.57477.92-0.03-0.54%841314671.621.40%
300260新莱应材53.43125.56-0.30-0.56%4801325866.71.67%
301587中瑞股份24.8479.34-0.14-0.56%65481629.370.89%
920100三协电机65.3380.05-0.37-0.56%38962569.8382.28%
601008连云港5.2842.67-0.03-0.56%285761509.80.23%
002394联发股份13.9813.53-0.08-0.57%365325114.921.13%
002304洋河股份55.3440.28-0.32-0.57%4005922140.590.27%
002998优彩资源8.5680.66-0.05-0.58%357213060.041.33%
603518锦泓集团10.2513.68-0.06-0.58%353263630.721.03%
300402宝色股份22.1590.62-0.13-0.58%244595411.171.00%
301266宇邦新材49.25120.53-0.30-0.61%3280815914.643.14%
603248锡华科技22.8352.66-0.14-0.61%127252908.661.84%
688496清越科技6.52-45.86-0.04-0.61%29811.311942.191.25%
601688华泰证券22.6513.14-0.14-0.61%15947236272.050.22%
301393昊帆生物54.3742.87-0.34-0.62%46252526.731.10%
920802保丽洁15.9554.57-0.10-0.62%4428708.61432.00%
603693江苏新能12.4628.98-0.08-0.64%537416740.290.60%
301010晶雪节能23.34116.55-0.15-0.64%96332249.920.89%
300856科思股份13.9852.68-0.09-0.64%255313570.620.56%
601952苏垦农发9.3223.20-0.06-0.64%614615728.840.45%
301078孩子王10.8752.91-0.07-0.64%24276926326.961.94%
001400江顺科技110.0759.51-0.71-0.64%1347514896.548.98%
688273麦澜德44.5643.90-0.29-0.65%5889.692623.0131.60%
920089禾昌聚合19.9318.88-0.13-0.65%87671756.6020.94%
688176亚虹医药-U12.18-19.21-0.08-0.65%27009.53290.9010.62%
920720吉冈精密13.6462.34-0.09-0.66%6835932.6130.93%
603900莱绅通灵9.08-45.23-0.06-0.66%608405557.421.78%
600584长电科技46.4555.90-0.31-0.66%293642137196.21.64%
920547无锡晶海25.2837.23-0.17-0.67%2480629.34140.66%
688113联测科技44.5327.92-0.30-0.67%5433.362441.6860.84%
301360荣旗科技83.81141.05-0.57-0.68%57934852.52.28%
920834三维装备14.6539.70-0.10-0.68%3067451.48810.49%
920121江天科技42.2025.78-0.29-0.68%1694717.811.42%
600973宝胜股份7.17-37.05-0.05-0.69%1163508376.520.85%
688103国力电子62.80100.48-0.44-0.70%5054.263174.0560.53%
300554三超新材25.59-25.72-0.18-0.70%169674350.712.14%
601700风范股份5.63235.38-0.04-0.71%1140446414.971.00%
920694中裕科技19.5624.61-0.14-0.71%1931379.91670.31%
603906龙蟠科技18.13-28.02-0.13-0.71%387807056.320.69%
002796世嘉科技43.14835.89-0.31-0.71%12733655353.735.59%
300382斯莱克13.87-83.78-0.10-0.72%466286505.270.72%
920057百甲科技6.93-256.75-0.05-0.72%7880548.36830.68%
002182宝武镁业18.01191.43-0.13-0.72%10053618164.091.16%
920663明阳科技16.5930.08-0.12-0.72%1999332.91820.31%
301155海力风电71.4247.63-0.52-0.72%97216959.620.79%
603273天元智能19.13127.31-0.14-0.73%133332556.942.38%
002255海陆重工12.2822.38-0.09-0.73%8755710781.31.37%
601555东吴证券9.4613.55-0.07-0.73%16811415972.250.34%
688137近岸蛋白44.23-47.74-0.33-0.74%3192.621414.2780.98%
603382海阳科技31.1440.96-0.24-0.76%40271257.441.11%
603344星德胜31.0031.09-0.24-0.77%76432380.291.41%
301163宏德股份30.9069.98-0.24-0.77%43601349.880.80%
600746江苏索普7.7268.54-0.06-0.77%267792067.980.23%
000551创元科技15.1428.50-0.12-0.79%9168614059.551.90%
002333罗普斯金6.2984.34-0.05-0.79%492663109.640.75%
920642通易航天15.04-279.17-0.12-0.79%95521438.1520.96%
600398海澜之家6.2414.18-0.05-0.79%1000806251.060.21%
300555ST路通14.72-51.07-0.12-0.81%112421655.050.57%
601975招商南油3.6614.13-0.03-0.81%693023.125202.991.48%
920436大地电气16.66-32.50-0.14-0.83%2688449.79470.30%
000425徐工机械11.7620.94-0.10-0.84%35761542095.510.40%
920068天工股份18.79114.14-0.16-0.84%92681746.2081.48%
688535华海诚科123.20469.46-1.05-0.85%13758.1917031.712.62%
000035中国天楹5.8560.77-0.05-0.85%1312337669.1290.57%
001332锡装股份56.7625.39-0.49-0.86%50152853.871.04%
601500通用股份4.6370.66-0.04-0.86%682803169.530.43%
603370华新精科49.4748.73-0.43-0.86%80864025.32.36%
688116天奈科技46.6964.90-0.41-0.87%25115.6911772.690.69%
920158长江能科15.9250.07-0.14-0.87%74461191.5731.95%
301421波长光电94.72343.52-0.84-0.88%1307612471.292.82%
920245威博液压28.0582.00-0.25-0.88%1487419.8810.39%
688106金宏气体22.22100.35-0.20-0.89%33726.97534.7340.70%
002075沙钢股份5.5442.16-0.05-0.89%1670319261.070.76%
002156通富微电48.4074.53-0.44-0.90%392223191285.82.58%
605319无锡振华25.2619.83-0.23-0.90%382979643.661.27%
920422润普食品13.1254.49-0.12-0.91%7032924.2671.06%
002223鱼跃医疗39.1722.57-0.36-0.91%2780310890.740.30%
605300佳禾食品11.88197.86-0.11-0.92%236472811.410.52%
301329信音电子24.6459.75-0.23-0.92%149603706.673.48%
603161科华控股15.8733.45-0.15-0.94%201223199.171.05%
300141和顺电气15.48-88.26-0.15-0.96%5213081302.05%
300885海昌新材26.8097.65-0.26-0.96%315858492.191.89%
605111新洁能44.9442.72-0.44-0.97%7102532122.591.71%
300761立华股份20.1126.01-0.20-0.98%234904727.510.37%
000777中核科技25.0242.60-0.25-0.99%4790112017.281.25%
603810丰山集团16.8197.53-0.17-1.00%114861940.370.69%
002077大港股份16.72218.44-0.17-1.01%8403514125.481.45%
600970中材国际10.729.38-0.11-1.02%724047767.230.32%
300715凯伦股份12.52-9.86-0.13-1.03%292183664.440.91%
920221易实精密16.1333.71-0.17-1.04%3518571.36710.57%
920931无锡鼎邦14.1972.90-0.15-1.05%156062183.1495.42%
688226威腾电气38.77-14562.57-0.41-1.05%12239.494763.9460.65%
600300维维股份3.7815.04-0.04-1.05%27740510412.211.72%
301058中粮科工11.3224.54-0.12-1.05%472255358.830.92%
688355明志科技20.6144.37-0.22-1.06%7346.71522.4750.59%
002160常铝股份5.62115.33-0.06-1.06%18321510353.421.78%
002081金螳螂3.7321.66-0.04-1.06%1760376586.630.67%
300537广信材料25.80-90.41-0.28-1.07%9713525451.756.40%
920418苏轴股份27.5229.52-0.30-1.08%78462162.1610.50%
688607康众医疗53.71874.22-0.59-1.09%14083.377561.851.60%
300304云意电气13.4127.70-0.15-1.11%11362515376.921.33%
688426康为世纪25.68-20.98-0.29-1.12%6135.251570.9341.60%
300753爱朋医疗33.33-935.51-0.38-1.13%3514511763.674.00%
300959线上线下92.69347.77-1.07-1.14%1271111850.72.43%
603299苏盐井神11.2616.81-0.13-1.14%313823541.270.40%
688689银河微电31.1854.88-0.36-1.14%8776.3982752.2070.68%
688097博众精工42.8240.10-0.50-1.15%38102.3916434.630.86%
920363莱赛激光18.68-359.91-0.22-1.16%62811180.1621.23%
920262太湖雪25.1347.64-0.30-1.18%40711029.9021.31%
603092德力佳67.7234.65-0.81-1.18%65834485.011.97%
002564天沃科技7.4784.22-0.09-1.19%474203549.020.55%
002104恒宝股份18.09313.18-0.22-1.20%10715419461.281.79%
301665泰禾股份29.4728.41-0.36-1.21%112813335.462.95%
301518长华化学40.2458.05-0.50-1.23%86393512.161.61%
603626科森科技26.32-40.84-0.33-1.24%4475831208658.07%
688261东微半导89.88189.47-1.13-1.24%12606.311404.681.03%
600510黑牡丹9.5493.65-0.12-1.24%489244673.890.47%
688536思瑞浦182.00912.00-2.30-1.25%15041.9527584.11.11%
300128锦富技术7.12-33.76-0.09-1.25%1259288984.220.97%
920005鼎佳精密39.5145.39-0.50-1.25%44131750.7742.05%
603179新泉股份83.5746.66-1.06-1.25%5150143413.31.01%
688661和林微纳84.90333.49-1.08-1.26%22535.1419199.151.48%
301687新广益58.7566.37-0.75-1.26%109256460.153.70%
603585苏利股份20.3531.75-0.26-1.26%140922881.760.77%
601218吉鑫科技5.4448.73-0.07-1.27%1211876609.21.25%
603016新宏泰34.9778.19-0.45-1.27%212407457.8711.43%
600710苏美达11.5911.18-0.15-1.28%714658304.740.55%
603655朗博科技42.94110.43-0.56-1.29%70153032.360.66%
688605先锋精科66.2366.78-0.87-1.30%17186.6911438.941.59%
300777中简科技42.0744.58-0.56-1.31%8764836959.792.07%
920371欧福蛋业11.1637.73-0.15-1.33%137681542.0630.71%
603078江化微24.51103.69-0.34-1.37%15042037304.423.90%
300618寒锐钴业44.5350.56-0.62-1.37%4109018412.831.51%
300623捷捷微电32.7255.87-0.46-1.39%14176046717.731.85%
001373翔腾新材43.15-172.83-0.61-1.39%33871465.661.02%
300708聚灿光电9.8744.33-0.14-1.40%14874114718.142.09%
301278快可电子39.43117.99-0.56-1.40%2713510726.15.28%
920392佳合科技25.96108.19-0.37-1.41%53751401.5241.48%
603185弘元绿能27.06-22.22-0.39-1.42%11303030666.111.66%
301026浩通科技31.2236.67-0.45-1.42%227737161.681.99%
301168通灵股份43.70115.82-0.63-1.42%99264329.941.04%
601512中新集团9.6618.22-0.14-1.43%275362667.830.18%
688048长光华芯140.24-1604.57-2.05-1.44%80483.46115413.54.57%
600305恒顺醋业8.1160.25-0.12-1.46%774696302.620.70%
600501航天晨光26.98-35.11-0.40-1.46%8296222396.721.94%
603291联合水务10.7956.12-0.16-1.46%572286210.54.40%
002540亚太科技7.3822.69-0.11-1.47%928286877.031.06%
603369今世缘32.8314.24-0.49-1.47%4212613861.090.34%
601388怡球资源4.02228.13-0.06-1.47%43863417761.121.99%
301559中集环科17.9748.28-0.27-1.48%229324142.262.55%
603355莱克电气31.9118.81-0.48-1.48%111123559.970.19%
603018华设集团7.9716.21-0.12-1.48%1053068388.081.54%
300975商络电子15.0365.07-0.23-1.51%22624234192.24.60%
688508芯朋微66.7341.35-1.03-1.52%31645.4721338.062.41%
301063海锅股份26.4846.51-0.41-1.52%109702924.641.14%
920014特瑞斯12.9037.20-0.20-1.53%236203064.9433.52%
600736苏州高新7.0847.36-0.11-1.53%20564814711.11.79%
688386泛亚微透96.4071.17-1.52-1.55%7785.267511.5310.86%
600770综艺股份6.96185.15-0.11-1.56%30662121434.812.36%
300215电科院9.49-418.97-0.15-1.56%27504126096.345.50%
688003天准科技75.50119.09-1.20-1.56%11150.888502.0450.57%
300416苏试试验18.1938.57-0.29-1.57%7857014343.81.56%
002274华昌化工6.26-348.96-0.10-1.57%999646272.671.07%
300864南大环境22.4022.89-0.36-1.58%113782557.160.72%
920396常辅股份34.0062.05-0.55-1.59%75842589.4011.48%
688060云涌科技48.69-59.98-0.79-1.60%4118.752017.5820.68%
603013亚普股份24.9323.32-0.41-1.62%195904929.090.39%
603916苏博特13.3751.17-0.22-1.62%21651828900.945.15%
688052纳芯微175.61-210.51-2.89-1.62%8390.63914909.840.59%
300509新美星15.1746.11-0.25-1.62%597209163.62.42%
688353华盛锂电101.29-110.69-1.69-1.64%25311.6725559.781.59%
600105永鼎股份27.47120.53-0.46-1.65%1319825372965.49.03%
301036双乐股份35.1248.03-0.59-1.65%3660412990.115.20%
300641正丹股份20.5610.39-0.35-1.67%7485215383.651.42%
603966法兰泰克12.8523.85-0.22-1.68%582327507.2711.46%
920204沪江材料17.4781.58-0.30-1.69%3052537.65230.61%
300228富瑞特装10.3423.23-0.18-1.71%25422726356.344.53%
605389长龄液压74.8795.02-1.33-1.75%56594270.80.42%
300585奥联电子17.87-1121.05-0.32-1.76%275144936.061.72%
603212赛伍技术17.77-25.37-0.32-1.77%41490774646.849.48%
000525红太阳6.6095.77-0.12-1.79%108646874874.929.77%
920950迅安科技18.1328.61-0.33-1.79%1557284.34440.44%
920026卓兆点胶36.7385.55-0.67-1.79%44161632.2771.19%
688757胜科纳米30.69148.88-0.56-1.79%6333.591958.9941.81%
600282南钢股份5.4312.47-0.10-1.81%19648210728.060.32%
300952恒辉安防45.9075.84-0.86-1.84%2290210578.352.19%
002024ST易购1.59173.87-0.03-1.85%2001083194.170.22%
300450先导智能57.46104.16-1.09-1.86%278003161583.81.78%
300798锦鸡股份9.96-253.85-0.19-1.87%48309048932.4812.67%
603017中衡设计12.5384.99-0.24-1.88%528816649.621.91%
605089味知香28.9454.93-0.56-1.90%117753405.830.85%
600775南京熊猫14.37-73.10-0.28-1.91%17985225984.52.68%
603090宏盛股份70.26106.50-1.37-1.91%1609711409.841.61%
603489八方股份29.3586.63-0.58-1.94%144474265.760.62%
688539高华科技46.90139.69-0.94-1.96%19865.299357.5721.90%
301285鸿日达74.06-274.10-1.49-1.97%1524311256.211.94%
301378通达海40.99-76.09-0.83-1.98%3001312343.026.54%
600078澄星股份11.31-74.32-0.23-1.99%10920312427.851.65%
300051琏升科技10.23-28.35-0.21-2.01%14783715126.464.02%
920007酉立智能72.6229.86-1.51-2.04%51633774.284.85%
688601力芯微51.32126.77-1.07-2.04%20918.6510793.621.56%
300617安靠智电48.8066.73-1.02-2.05%4791323445.463.45%
300827上能电气36.1046.98-0.76-2.06%8104929379.012.10%
002734利民股份19.5522.14-0.42-2.10%16818032920.393.87%
300337银邦股份14.67992.53-0.32-2.13%18872227837.292.65%
920665科强股份13.6239.97-0.30-2.16%109401502.0231.71%
688472阿特斯15.3843.73-0.34-2.16%346028.953556.232.57%
000816智慧农业3.61-76.10-0.08-2.17%48234817478.623.36%
603800洪田股份39.1086.25-0.89-2.23%177036996.940.85%
600667太极实业9.6634.48-0.22-2.23%64322462786.863.08%
605123派克新材118.0056.20-2.73-2.26%4439652056.193.66%
600370三房巷2.58-15.17-0.06-2.27%2644166841.980.68%
300279和晶科技9.2569.73-0.22-2.32%19490118146.944.00%
300373扬杰科技80.3833.42-1.93-2.34%8801471329.91.62%
688809强一股份329.68121.42-7.94-2.35%8993.3730013.273.69%
688408中信博48.4132.57-1.17-2.36%31175.8915198.361.42%
301137哈焊华通51.06187.08-1.25-2.39%3579318403.31.97%
688599天合光能20.60-7.10-0.54-2.55%452007.193538.111.93%
002531天顺风能9.13-938.08-0.24-2.56%36721033588.522.06%
301636泽润新能105.1179.23-2.77-2.57%4353444235.7427.27%
688375国博电子118.54166.10-3.18-2.61%25995.6331233.280.44%
603389*ST亚振43.50-120.32-1.18-2.64%142996274.940.54%
688337普源精电41.19109.65-1.12-2.65%20254.868432.8621.09%
601155新城控股17.24143.11-0.47-2.65%13239023032.980.59%
300265通光线缆16.83291.28-0.46-2.66%57825398687.3312.37%
300447全信股份20.90-698.88-0.58-2.70%11523524084.55.72%
002513蓝丰生化7.54-19.58-0.21-2.71%1257499568.974.35%
300682朗新科技18.58-65.76-0.52-2.72%17112731993.971.66%
301093华兰股份85.77278.05-2.41-2.73%4572339545.972.91%
920662方盛股份28.0199.72-0.80-2.78%66691886.4242.64%
300261雅本化学7.29-33.78-0.21-2.80%25643318733.172.72%
688170德龙激光40.39-139.07-1.17-2.82%27336.5411140.642.64%
688448磁谷科技67.78121.24-1.99-2.85%15390.710504.613.21%
603358华达科技49.7055.83-1.48-2.89%2785313896.030.62%
301125腾亚精工20.77479.18-0.63-2.94%242645074.31.93%
603059倍加洁40.58-97.05-1.25-2.99%101464166.471.01%
300721怡达股份16.86-29.34-0.53-3.05%11125618946.798.04%
603958哈森股份20.93-62.51-0.66-3.06%7197615186.613.28%
688376美埃科技65.2147.85-2.07-3.08%13363.018862.7760.99%
920046亿能电力27.20209.39-0.88-3.13%6434317483.3110.04%
002290禾盛新材57.2590.95-1.86-3.15%2411214001.490.97%
603878武进不锈8.56114.67-0.28-3.17%17563315037.63.13%
601133柏诚股份17.4249.31-0.58-3.22%11295420046.957.56%
688429时创能源17.30-17.74-0.58-3.24%65996.111477.45.51%
603269海鸥股份12.4536.20-0.43-3.34%783909774.242.54%
002015协鑫能科12.8232.25-0.45-3.39%1159823150002.87.14%
920914远航精密28.0442.11-1.06-3.64%211756035.372.13%
300342天银机电48.40346.35-1.89-3.76%322550156291.87.70%
000301东方盛虹12.51-110.07-0.49-3.77%18721723628.360.28%
603929亚翔集成143.6347.93-5.64-3.78%3683053936.931.73%
300390天华新能44.51-863.80-1.75-3.78%258054115129.93.84%
920284灵鸽科技38.82-137.99-1.68-4.15%2675410462.143.95%
300970华绿生物22.71721.76-1.00-4.22%308167061.383.24%
300394天孚通信284.54120.72-13.36-4.48%230686673243.92.97%
002201九鼎新材12.86107.29-0.64-4.74%43951457052.947.30%
688205德科立169.20416.69-9.39-5.26%5511996031.853.48%
300751迈为股份303.68102.15-16.89-5.27%67031207799.63.47%
688262国芯科技41.88-77.91-2.37-5.36%190172.181149.335.66%
002165红宝丽12.85189.48-0.75-5.51%1357038177067.418.65%
300842帝科股份111.18167.28-6.82-5.78%7889288619.596.09%
300757罗博特科407.00-831.47-26.00-6.00%67688284201.84.49%
603334丰倍生物55.0951.19-3.54-6.04%4069822446.9713.11%
002471中超控股10.09-349.04-0.66-6.14%2987683309311.922.25%
300393中来股份10.03-11.50-0.67-6.26%1185839120968.612.41%
920167同享科技22.54-163.98-1.53-6.36%10138322829.8415.51%
688516奥特维106.7566.16-7.76-6.78%134026.31451514.26%
600481双良节能10.42-14.59-0.78-6.96%1924146201796.410.27%
300982苏文电能24.28556.41-1.88-7.19%15426437736.897.96%
603052可川科技62.03341.56-5.71-8.43%12118677629.226.45%

转至南京熊猫（600775）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。