|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京熊猫(600775)计算机、通信和其他电子设备制造业上涨家数:103下跌家数:543平均涨幅:-1.22%平均换手:1.80%总成交额:1782.83亿元 更新时间：2025-11-05 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 235459 | 49086.35 | 4.84% | | 300964 | 本川智能 | 65.14 | 141.26 | +4.66 | +7.71% | 83573 | 50503.83 | 15.18% | | 300710 | 万隆光电 | 25.88 | -11.55 | +1.80 | +7.48% | 123180 | 31392.05 | 16.52% | | 300814 | 中富电路 | 68.12 | 374.95 | +3.36 | +5.19% | 127514 | 87490.12 | 6.66% | | 002194 | 武汉凡谷 | 13.17 | -2529.26 | +0.63 | +5.02% | 398439 | 52779.67 | 7.80% | | 603890 | 春秋电子 | 15.12 | 22.25 | +0.64 | +4.42% | 304784 | 45995.69 | 6.87% | | 002289 | *ST宇顺 | 37.79 | -763.82 | +1.56 | +4.31% | 31132 | 11769.12 | 1.11% | | 603516 | 淳中科技 | 195.08 | 7850.61 | +7.05 | +3.75% | 86308 | 164391 | 4.25% | | 002829 | 星网宇达 | 29.12 | -36.53 | +1.04 | +3.70% | 183230 | 54086.05 | 12.55% | | 002848 | *ST高斯 | 8.23 | -13.27 | +0.28 | +3.52% | 42734 | 3499.66 | 2.59% | | 002512 | 达华智能 | 5.33 | -43.43 | +0.18 | +3.50% | 2553868 | 137589.5 | 23.33% | | 002636 | 金安国纪 | 14.90 | 98.12 | +0.49 | +3.40% | 412480 | 60991.49 | 5.69% | | 300331 | 苏大维格 | 35.97 | -151.28 | +1.15 | +3.30% | 132564 | 47485.4 | 6.31% | | 301067 | 显盈科技 | 40.09 | 2926.75 | +1.26 | +3.24% | 32028 | 12723.95 | 5.02% | | 301626 | 苏州天脉 | 151.06 | 93.15 | +4.61 | +3.15% | 29395 | 43804.31 | 5.59% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.20 | +3.14% | 186521.8 | 12160.94 | 7.84% | | 301488 | 豪恩汽电 | 149.42 | 143.22 | +4.33 | +2.98% | 28127 | 42888.88 | 12.01% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.07 | +2.68% | 1153113 | 31004.61 | 2.55% | | 603052 | 可川科技 | 32.91 | 181.22 | +0.83 | +2.59% | 141314 | 46927.27 | 7.52% | | 300689 | 澄天伟业 | 55.13 | 270.22 | +1.37 | +2.55% | 20594 | 11372.85 | 2.04% | | 300045 | 华力创通 | 23.92 | -151.28 | +0.54 | +2.31% | 268055 | 63843.01 | 5.19% | | 688388 | 嘉元科技 | 40.74 | -321.81 | +0.90 | +2.26% | 97910.41 | 38788.61 | 2.30% | | 605258 | 协和电子 | 38.15 | 48.38 | +0.80 | +2.14% | 37894 | 14547.27 | 4.31% | | 301600 | 慧翰股份 | 117.70 | 69.71 | +2.40 | +2.08% | 12111 | 14379.28 | 3.75% | | 301152 | 天力锂能 | 32.73 | -11.17 | +0.65 | +2.03% | 60264 | 19798.93 | 8.49% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.08 | +2.02% | 102048.5 | 4144.981 | 0.31% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.57 | +2.00% | 29628 | 8533.7 | 3.75% | | 600525 | ST长园 | 3.60 | -3.78 | +0.07 | +1.98% | 136991 | 4901.45 | 1.04% | | 300455 | 航天智装 | 25.57 | -159.92 | +0.45 | +1.79% | 669574 | 170292.2 | 9.45% | | 300831 | 派瑞股份 | 14.07 | 184.95 | +0.24 | +1.74% | 38669 | 5387.03 | 2.10% | | 002792 | 通宇通讯 | 19.36 | 669.99 | +0.33 | +1.73% | 139818 | 27052.06 | 4.19% | | 300807 | 天迈科技 | 45.27 | -141.39 | +0.74 | +1.66% | 35505 | 16171.7 | 6.84% | | 000536 | 华映科技 | 5.16 | -14.23 | +0.08 | +1.57% | 649738 | 33088.33 | 2.35% | | 301358 | 湖南裕能 | 70.85 | 72.05 | +1.05 | +1.50% | 125352 | 88360.86 | 3.25% | | 603175 | 超颖电子 | 76.30 | 135.01 | +1.10 | +1.46% | 115592 | 87017.88 | 26.27% | | 920809 | 安达科技 | 6.15 | -9.12 | +0.08 | +1.32% | 146701 | 9061.096 | 3.20% | | 300790 | 宇瞳光学 | 30.97 | 48.64 | +0.40 | +1.31% | 95824 | 30170.68 | 2.95% | | 600203 | 福日电子 | 14.98 | -54.56 | +0.18 | +1.22% | 496800 | 73714.97 | 8.38% | | 002506 | 协鑫集成 | 2.58 | -26.54 | +0.03 | +1.18% | 638496 | 16447.04 | 1.09% | | 002429 | 兆驰股份 | 6.16 | 22.67 | +0.07 | +1.15% | 270584 | 16666.87 | 0.60% | | 002806 | 华锋股份 | 13.23 | 39.99 | +0.15 | +1.15% | 46455 | 6153.53 | 2.67% | | 000509 | 华塑控股 | 3.78 | -354.07 | +0.04 | +1.07% | 257777 | 9753.34 | 2.40% | | 300956 | 英力股份 | 18.48 | 286.87 | +0.19 | +1.04% | 39845 | 7361.06 | 1.89% | | 002729 | 好利科技 | 15.01 | 66.03 | +0.14 | +0.94% | 52511 | 7914.98 | 2.99% | | 600884 | 杉杉股份 | 12.30 | -259.18 | +0.11 | +0.90% | 425813 | 52223.8 | 2.36% | | 300679 | 电连技术 | 49.88 | 39.50 | +0.42 | +0.85% | 35603 | 17732.46 | 0.99% | | 002660 | 茂硕电源 | 9.61 | -120.41 | +0.08 | +0.84% | 22561 | 2161.16 | 0.66% | | 603989 | 艾华集团 | 17.04 | 30.90 | +0.14 | +0.83% | 21438 | 3636.99 | 0.53% | | 301491 | 汉桑科技 | 64.85 | 38.30 | +0.52 | +0.81% | 5583 | 3590.44 | 2.06% | | 002199 | *ST东晶 | 9.98 | -35.70 | +0.08 | +0.81% | 13206 | 1311.98 | 0.54% | | 002456 | 欧菲光 | 12.54 | -741.98 | +0.10 | +0.80% | 584321 | 72661.06 | 1.76% | | 301314 | 科瑞思 | 45.44 | 168.22 | +0.36 | +0.80% | 4178 | 1900.23 | 2.57% | | 920008 | 成电光信 | 31.23 | 81.27 | +0.24 | +0.77% | 4862 | 1516.386 | 1.47% | | 002876 | 三利谱 | 23.84 | 85.74 | +0.18 | +0.76% | 13756 | 3268.6 | 0.92% | | 002552 | 宝鼎科技 | 16.32 | 33.88 | +0.12 | +0.74% | 28626 | 4658.57 | 0.78% | | 002855 | 捷荣技术 | 17.37 | -10.58 | +0.12 | +0.70% | 30517 | 5351.07 | 1.24% | | 600562 | 国睿科技 | 27.56 | 53.98 | +0.19 | +0.69% | 39682 | 10947.8 | 0.32% | | 301180 | 万祥科技 | 16.21 | -229.61 | +0.11 | +0.68% | 25823 | 4173.9 | 1.57% | | 003028 | 振邦智能 | 31.86 | 31.76 | +0.21 | +0.66% | 4421 | 1403.88 | 0.63% | | 603803 | 瑞斯康达 | 9.52 | -38.69 | +0.06 | +0.63% | 47544 | 4527.56 | 1.12% | | 300351 | 永贵电器 | 17.48 | 70.56 | +0.11 | +0.63% | 50892 | 8883.64 | 1.94% | | 301329 | 信音电子 | 21.35 | 51.77 | +0.13 | +0.61% | 22852 | 4882.6 | 5.31% | | 300582 | 英飞特 | 14.91 | -38.29 | +0.09 | +0.61% | 28854 | 4319.14 | 1.30% | | 002446 | 盛路通信 | 8.61 | -10.77 | +0.05 | +0.58% | 247634 | 21425.44 | 2.92% | | 301516 | 中远通 | 17.24 | -45.90 | +0.10 | +0.58% | 24888 | 4278.82 | 3.55% | | 920976 | 视声智能 | 27.10 | 34.40 | +0.15 | +0.56% | 5133 | 1384.075 | 1.16% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 227118 | 12457.68 | 1.42% | | 688783 | C奕材-U | 26.63 | -152.22 | +0.14 | +0.53% | 154500.1 | 41327.3 | 9.39% | | 002134 | 天津普林 | 23.27 | 317.06 | +0.12 | +0.52% | 96964 | 22582.14 | 3.95% | | 600776 | 东方通信 | 12.90 | 39.36 | +0.06 | +0.47% | 104972 | 13570.24 | 1.10% | | 300647 | 超频三 | 6.79 | -8.41 | +0.03 | +0.44% | 74806 | 5111.99 | 1.70% | | 300968 | 格林精密 | 13.83 | 227.09 | +0.06 | +0.44% | 38278 | 5328.71 | 0.93% | | 300139 | 晓程科技 | 23.72 | 78.58 | +0.10 | +0.42% | 82981 | 19590.39 | 3.55% | | 300269 | 联建光电 | 5.33 | 93.02 | +0.02 | +0.38% | 121508 | 6509.48 | 2.31% | | 688371 | 菲沃泰 | 22.51 | 161.14 | +0.08 | +0.36% | 10209.4 | 2281.831 | 0.30% | | 002583 | 海能达 | 11.48 | -5.88 | +0.04 | +0.35% | 193308 | 22270.11 | 1.51% | | 300835 | 龙磁科技 | 57.67 | 47.44 | +0.20 | +0.35% | 11988 | 6932.14 | 1.46% | | 600707 | 彩虹股份 | 5.85 | 53.80 | +0.02 | +0.34% | 60299 | 3523.6 | 0.17% | | 300555 | ST路通 | 11.86 | -41.15 | +0.04 | +0.34% | 17135 | 2050.48 | 0.87% | | 688175 | 高凌信息 | 25.09 | -62.77 | +0.08 | +0.32% | 10777.59 | 2708.392 | 0.83% | | 600355 | *ST精伦 | 3.40 | -42.00 | +0.01 | +0.29% | 67160 | 2277.66 | 1.36% | | 603228 | 景旺电子 | 74.85 | 60.78 | +0.19 | +0.25% | 141394 | 105364.7 | 1.45% | | 002179 | 中航光电 | 35.02 | 28.77 | +0.08 | +0.23% | 76112 | 26658.36 | 0.37% | | 002845 | 同兴达 | 14.16 | -83.84 | +0.03 | +0.21% | 20794 | 2949.9 | 0.92% | | 300120 | 经纬辉开 | 9.83 | -105.53 | +0.02 | +0.20% | 91545 | 8956.89 | 1.74% | | 002388 | ST新亚 | 5.95 | -12.93 | +0.01 | +0.17% | 55347 | 3274.96 | 1.09% | | 300590 | 移为通信 | 11.99 | 63.90 | +0.02 | +0.17% | 29044 | 3489.71 | 0.82% | | 301566 | 达利凯普 | 18.17 | 47.86 | +0.03 | +0.17% | 42215 | 7719.42 | 2.00% | | 688143 | 长盈通 | 37.46 | 92.02 | +0.06 | +0.16% | 12488.1 | 4689.167 | 1.32% | | 300319 | 麦捷科技 | 12.71 | 33.15 | +0.02 | +0.16% | 156204 | 19831.85 | 1.88% | | 603380 | 易德龙 | 39.36 | 28.53 | +0.06 | +0.15% | 8520 | 3336.98 | 0.53% | | 002681 | 奋达科技 | 6.64 | -275.27 | +0.01 | +0.15% | 121602 | 8053.85 | 0.79% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.01 | +0.13% | 67553 | 5374.78 | 0.86% | | 300390 | 天华新能 | 33.46 | -649.35 | +0.04 | +0.12% | 242053 | 79369.11 | 3.60% | | 300460 | 惠伦晶体 | 9.62 | -10.12 | +0.01 | +0.10% | 29231 | 2829.11 | 1.04% | | 603386 | 骏亚科技 | 12.85 | -35.67 | +0.01 | +0.08% | 26252 | 3377.8 | 0.80% | | 688418 | 震有科技 | 29.61 | -156.83 | +0.02 | +0.07% | 28085.28 | 8401.263 | 1.46% | | 603042 | 华脉科技 | 15.58 | -183.72 | +0.01 | +0.06% | 27335 | 4262.35 | 1.70% | | 688696 | 极米科技 | 114.27 | 33.31 | +0.07 | +0.06% | 12064.76 | 13876.07 | 1.72% | | 301275 | 汉朔科技 | 52.71 | 44.87 | +0.03 | +0.06% | 3141 | 1656.93 | 0.93% | | 300951 | 博硕科技 | 35.30 | 30.87 | +0.02 | +0.06% | 7042 | 2491.23 | 0.47% | | 600563 | 法拉电子 | 117.01 | 22.85 | +0.05 | +0.04% | 15745 | 18429.78 | 0.70% | | 302132 | 中航成飞 | 83.28 | -208.61 | +0.01 | +0.01% | 27324 | 22745.1 | 0.47% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 67353 | 2662.66 | 0.90% | | 600330 | 天通股份 | 9.78 | 552.61 | 0.00 | 0.00% | 167736 | 16463.77 | 1.36% | | 002351 | 漫步者 | 12.75 | 27.59 | 0.00 | 0.00% | 29204 | 3719.8 | 0.56% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创医惠 | 3.65 | -18.33 | 0.00 | 0.00% | 199704 | 7290.271 | 1.79% | | 300088 | 长信科技 | 6.06 | 43.33 | 0.00 | 0.00% | 148572 | 9011.5 | 0.60% | | 002413 | 雷科防务 | 5.52 | -20.64 | 0.00 | 0.00% | 144881 | 8046.96 | 1.12% | | 002426 | 胜利精密 | 3.20 | -13.92 | 0.00 | 0.00% | 366740 | 11771.13 | 1.08% | | 002587 | 奥拓电子 | 6.44 | -1461.98 | 0.00 | 0.00% | 68332 | 4406.19 | 1.31% | | 300449 | 汉邦高科 | 7.25 | -30.96 | 0.00 | 0.00% | 33062 | 2407.79 | 0.86% | | 603773 | 沃格光电 | 30.20 | -48.50 | 0.00 | 0.00% | 15247 | 4629.05 | 0.68% | | 688538 | 和辉光电-U | 2.63 | -17.09 | 0.00 | 0.00% | 253134 | 6664.677 | 0.44% | | 300866 | 安克创新 | 112.08 | 23.33 | -0.02 | -0.02% | 17383 | 19447.43 | 0.58% | | 301002 | 崧盛股份 | 32.08 | -155.45 | -0.01 | -0.03% | 17278 | 5583.94 | 2.32% | | 600345 | 长江通信 | 25.72 | 61.64 | -0.01 | -0.04% | 14660 | 3782.9 | 0.69% | | 001388 | 信通电子 | 46.55 | 52.76 | -0.02 | -0.04% | 6642 | 3076.86 | 2.17% | | 603390 | 通达电气 | 12.87 | 70.95 | -0.01 | -0.08% | 11619 | 1494.57 | 0.33% | | 001308 | 康冠科技 | 22.08 | 19.96 | -0.02 | -0.09% | 8213 | 1815 | 0.17% | | 002960 | 青鸟消防 | 10.82 | 37.03 | -0.01 | -0.09% | 33894 | 3671.54 | 0.45% | | 688184 | ST帕瓦 | 10.17 | -3.30 | -0.01 | -0.10% | 3638.45 | 369.3218 | 0.36% | | 603115 | 海星股份 | 19.13 | 22.68 | -0.02 | -0.10% | 20317 | 3883.39 | 0.84% | | 300916 | 朗特智能 | 38.01 | 40.29 | -0.04 | -0.11% | 14642 | 5596.66 | 1.57% | | 002449 | 国星光电 | 8.74 | 339.17 | -0.01 | -0.11% | 31903 | 2794.75 | 0.52% | | 600118 | 中国卫星 | 42.66 | 877.82 | -0.05 | -0.12% | 262045 | 112564.2 | 2.22% | | 300220 | 金运激光 | 15.56 | 1123.75 | -0.02 | -0.13% | 12224 | 1909.57 | 0.81% | | 301413 | 安培龙 | 135.03 | 142.31 | -0.19 | -0.14% | 11618 | 15748.01 | 2.02% | | 688707 | 振华新材 | 13.90 | -13.36 | -0.02 | -0.14% | 31862.4 | 4449.137 | 0.63% | | 920395 | 朗鸿科技 | 13.88 | 38.03 | -0.02 | -0.14% | 4727 | 655.1986 | 0.46% | | 688387 | 信科移动-U | 6.45 | -80.53 | -0.01 | -0.15% | 163683.3 | 10606.54 | 0.81% | | 002888 | 惠威科技 | 18.44 | 161.39 | -0.03 | -0.16% | 8958 | 1654.84 | 1.20% | | 301479 | 弘景光电 | 90.13 | 44.40 | -0.15 | -0.17% | 4744 | 4268.81 | 2.26% | | 300565 | 科信技术 | 11.80 | -20.27 | -0.02 | -0.17% | 24553 | 2888.68 | 1.08% | | 002766 | 索菱股份 | 5.37 | 286.95 | -0.01 | -0.19% | 50312 | 2715.56 | 0.59% | | 301106 | 骏成科技 | 30.15 | 32.02 | -0.06 | -0.20% | 4173 | 1258.33 | 0.41% | | 002519 | 银河电子 | 4.69 | -6.09 | -0.01 | -0.21% | 62808 | 2948.33 | 0.56% | | 300928 | 华安鑫创 | 32.50 | -27.40 | -0.07 | -0.21% | 4715 | 1536.22 | 0.88% | | 603327 | 福蓉科技 | 9.22 | 92.94 | -0.02 | -0.22% | 27182 | 2513.74 | 0.27% | | 300615 | 欣天科技 | 13.75 | 192.41 | -0.03 | -0.22% | 16033 | 2210.88 | 1.28% | | 920110 | 雷特科技 | 39.37 | 32.68 | -0.09 | -0.23% | 1035 | 407.9482 | 0.64% | | 920857 | 泓禧科技 | 30.20 | -401.66 | -0.07 | -0.23% | 6502 | 1938.204 | 0.88% | | 603023 | 威帝股份 | 4.28 | 1079.42 | -0.01 | -0.23% | 55082 | 2367.02 | 0.99% | | 000100 | TCL科技 | 4.24 | 28.58 | -0.01 | -0.24% | 1182550 | 50141.53 | 0.65% | | 300782 | 卓胜微 | 72.27 | -198.95 | -0.18 | -0.25% | 28382 | 20667.56 | 0.63% | | 300162 | 雷曼光电 | 7.85 | -83.00 | -0.02 | -0.25% | 38451 | 3036.66 | 1.12% | | 002402 | 和而泰 | 47.08 | 71.15 | -0.12 | -0.25% | 311603 | 146639 | 3.87% | | 300735 | 光弘科技 | 30.98 | 72.97 | -0.08 | -0.26% | 86545 | 26810.68 | 1.14% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | -0.02 | -0.26% | 65052 | 4901.58 | 0.92% | | 002977 | 天箭科技 | 33.75 | -242.20 | -0.09 | -0.27% | 4991 | 1692.65 | 0.75% | | 603328 | 依顿电子 | 11.05 | 25.21 | -0.03 | -0.27% | 54104 | 5980.37 | 0.54% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.02 | -0.28% | 56748 | 4090.52 | 0.50% | | 688798 | 艾为电子 | 81.11 | 53.61 | -0.23 | -0.28% | 13243.58 | 10691.05 | 0.98% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.04 | -0.29% | 19802 | 2757.2 | 0.50% | | 688511 | *ST天微 | 24.13 | 446.97 | -0.07 | -0.29% | 2210.21 | 533.4473 | 0.21% | | 688260 | 昀冢科技 | 31.00 | -19.57 | -0.09 | -0.29% | 15546.33 | 4887.983 | 1.30% | | 002217 | 合力泰 | 3.41 | 9.22 | -0.01 | -0.29% | 1881416 | 64020.2 | 3.31% | | 002981 | 朝阳科技 | 30.62 | 30.92 | -0.09 | -0.29% | 8373 | 2577.16 | 0.70% | | 688533 | 上声电子 | 26.87 | 24.24 | -0.08 | -0.30% | 4275.49 | 1150.698 | 0.26% | | 301383 | 天键股份 | 33.45 | 158.01 | -0.10 | -0.30% | 3150 | 1056.59 | 0.45% | | 688661 | 和林微纳 | 48.31 | 189.76 | -0.15 | -0.31% | 17171.72 | 8292.702 | 1.13% | | 300991 | 创益通 | 39.14 | 221.32 | -0.13 | -0.33% | 9079 | 3560.75 | 0.99% | | 920950 | 迅安科技 | 20.60 | 32.51 | -0.07 | -0.34% | 1378 | 284.5663 | 0.39% | | 688450 | 光格科技 | 29.30 | -24.33 | -0.10 | -0.34% | 3200.47 | 939.2928 | 0.65% | | 300241 | 瑞丰光电 | 5.73 | 105.14 | -0.02 | -0.35% | 47767 | 2743.38 | 0.81% | | 002835 | 同为股份 | 17.08 | 21.95 | -0.06 | -0.35% | 8463 | 1450.71 | 0.66% | | 002952 | 亚世光电 | 19.90 | 264.34 | -0.07 | -0.35% | 9768 | 1956.28 | 0.74% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.03 | -0.36% | 53338 | 4395.41 | 0.41% | | 301150 | 中一科技 | 41.12 | 417.48 | -0.15 | -0.36% | 34787 | 14246.31 | 1.56% | | 002296 | 辉煌科技 | 10.94 | 14.08 | -0.04 | -0.36% | 30125 | 3300.46 | 0.87% | | 600703 | 三安光电 | 13.56 | 717.56 | -0.05 | -0.37% | 190674 | 25978.69 | 0.38% | | 300323 | 华灿光电 | 7.85 | -28.49 | -0.03 | -0.38% | 65940 | 5189.03 | 0.75% | | 300563 | 神宇股份 | 37.96 | 104.00 | -0.15 | -0.39% | 14880 | 5630.95 | 1.20% | | 301319 | 唯特偶 | 39.91 | 57.82 | -0.16 | -0.40% | 17660 | 7123.24 | 1.89% | | 001285 | 瑞立科密 | 53.96 | 29.33 | -0.22 | -0.41% | 11397 | 6143.29 | 2.81% | | 688596 | 正帆科技 | 31.38 | 34.38 | -0.13 | -0.41% | 34157.14 | 10689.24 | 1.17% | | 300414 | 中光防雷 | 12.06 | 183.52 | -0.05 | -0.41% | 26548 | 3214.1 | 0.85% | | 300102 | 乾照光电 | 11.95 | 81.34 | -0.05 | -0.42% | 61720 | 7397.6 | 0.67% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 42863 | 1015.06 | 0.54% | | 300213 | 佳讯飞鸿 | 9.26 | 242.69 | -0.04 | -0.43% | 103123 | 9576.52 | 1.87% | | 002465 | 海格通信 | 11.53 | -93.22 | -0.05 | -0.43% | 122951 | 14226.08 | 0.50% | | 300566 | 激智科技 | 18.30 | 25.69 | -0.08 | -0.44% | 16000 | 2933.4 | 0.70% | | 301608 | 博实结 | 87.67 | 35.24 | -0.39 | -0.44% | 2886 | 2549.58 | 0.72% | | 688261 | 东微半导 | 67.40 | 142.08 | -0.30 | -0.44% | 14035.79 | 9465.519 | 1.15% | | 688150 | 莱特光电 | 22.45 | 41.55 | -0.10 | -0.44% | 21428.66 | 4839.541 | 0.53% | | 300936 | 中英科技 | 38.71 | -818.73 | -0.18 | -0.46% | 3783 | 1474.89 | 0.80% | | 001373 | 翔腾新材 | 31.87 | -127.65 | -0.15 | -0.47% | 5043 | 1619.22 | 1.52% | | 301182 | 凯旺科技 | 37.78 | -34.25 | -0.18 | -0.47% | 15304 | 5799.2 | 1.60% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.02 | -0.48% | 141117 | 5933.88 | 0.63% | | 300397 | 天和防务 | 12.47 | -51.85 | -0.06 | -0.48% | 42325 | 5298.51 | 1.05% | | 002655 | 共达电声 | 12.38 | 51.26 | -0.06 | -0.48% | 22933 | 2842.61 | 0.63% | | 600360 | *ST华微 | 8.24 | 45.11 | -0.04 | -0.48% | 67283 | 5528.63 | 0.70% | | 300270 | 中威电子 | 10.10 | -54.84 | -0.05 | -0.49% | 47246 | 4789.29 | 1.81% | | 920526 | 凯华材料 | 26.25 | 136.28 | -0.13 | -0.49% | 2006 | 529.1119 | 0.38% | | 688103 | 国力电子 | 62.19 | 99.50 | -0.31 | -0.50% | 6651.18 | 4151.156 | 0.70% | | 000725 | 京东方A | 3.98 | 22.51 | -0.02 | -0.50% | 2245448 | 89367.26 | 0.61% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.04 | -0.50% | 76522 | 6117.77 | 1.09% | | 920981 | 晶赛科技 | 35.68 | 507.11 | -0.18 | -0.50% | 2859 | 1025.517 | 0.77% | | 603185 | 弘元绿能 | 29.62 | -24.18 | -0.15 | -0.50% | 271850 | 80760.35 | 4.00% | | 000801 | 四川九洲 | 15.65 | 92.25 | -0.08 | -0.51% | 87042 | 13682.27 | 0.86% | | 600405 | 动力源 | 5.82 | -8.62 | -0.03 | -0.51% | 74140 | 4292.74 | 1.22% | | 920374 | 云里物里 | 26.93 | 246.71 | -0.14 | -0.52% | 2801 | 761.7878 | 0.82% | | 300543 | 朗科智能 | 11.51 | 98.11 | -0.06 | -0.52% | 24285 | 2809.51 | 0.97% | | 688618 | 三旺通信 | 26.81 | 85.83 | -0.14 | -0.52% | 5799.6 | 1562.784 | 0.53% | | 300177 | 中海达 | 9.30 | -211.94 | -0.05 | -0.53% | 58409 | 5434.25 | 0.96% | | 603496 | 恒为科技 | 27.87 | -718.82 | -0.15 | -0.54% | 25052 | 6992.831 | 0.78% | | 000561 | 烽火电子 | 11.12 | -44.65 | -0.06 | -0.54% | 52282 | 5837.12 | 0.87% | | 002106 | 莱宝高科 | 11.12 | 26.37 | -0.06 | -0.54% | 35709 | 3976.67 | 0.51% | | 002983 | 芯瑞达 | 20.33 | 32.98 | -0.11 | -0.54% | 7472 | 1526.36 | 0.58% | | 002055 | 得润电子 | 7.36 | -4.33 | -0.04 | -0.54% | 60672 | 4467.37 | 1.02% | | 002866 | 传艺科技 | 18.29 | -104.48 | -0.10 | -0.54% | 17599 | 3235.2 | 0.97% | | 600980 | 北矿科技 | 23.65 | 40.33 | -0.13 | -0.55% | 15051 | 3572.69 | 0.80% | | 000823 | 超声电子 | 12.73 | 27.72 | -0.07 | -0.55% | 49608 | 6340.65 | 0.92% | | 300793 | 佳禾智能 | 16.33 | -3165.77 | -0.09 | -0.55% | 22379 | 3668.3 | 0.60% | | 300232 | 洲明科技 | 7.23 | 80.21 | -0.04 | -0.55% | 97068 | 7048.18 | 1.09% | | 300686 | 智动力 | 16.07 | -30.15 | -0.09 | -0.56% | 94742 | 15564.72 | 5.58% | | 300628 | 亿联网络 | 35.35 | 17.62 | -0.20 | -0.56% | 18130 | 6436.42 | 0.25% | | 300504 | 天邑股份 | 14.08 | -31.76 | -0.08 | -0.56% | 10137 | 1435.11 | 0.46% | | 002897 | 意华股份 | 45.00 | 53.85 | -0.26 | -0.57% | 22784 | 10228.42 | 1.25% | | 301578 | 辰奕智能 | 36.29 | 82.33 | -0.21 | -0.58% | 5217 | 1901.63 | 2.25% | | 300155 | 安居宝 | 5.09 | -44.86 | -0.03 | -0.59% | 48461 | 2471.7 | 1.47% | | 002079 | 苏州固锝 | 10.11 | 84.63 | -0.06 | -0.59% | 52873 | 5351.94 | 0.65% | | 688620 | 安凯微 | 11.73 | -39.43 | -0.07 | -0.59% | 20059.94 | 2358.447 | 0.86% | | 300303 | 聚飞光电 | 6.59 | 28.96 | -0.04 | -0.60% | 91592 | 6048.92 | 0.69% | | 300847 | 中船汉光 | 18.11 | 46.63 | -0.11 | -0.60% | 25309 | 4590.74 | 0.86% | | 301051 | 信濠光电 | 22.39 | -19.37 | -0.14 | -0.62% | 8095 | 1818.28 | 0.50% | | 301458 | 钧崴电子 | 36.58 | 75.86 | -0.23 | -0.62% | 10674 | 3907.78 | 1.65% | | 600237 | 铜峰电子 | 7.85 | 43.57 | -0.05 | -0.63% | 92121 | 7259.4 | 1.48% | | 600363 | 联创光电 | 59.13 | 87.59 | -0.38 | -0.64% | 34607 | 20537.39 | 0.76% | | 300393 | 中来股份 | 6.19 | -7.09 | -0.04 | -0.64% | 115415 | 7158.391 | 1.21% | | 300939 | 秋田微 | 32.43 | 47.91 | -0.21 | -0.64% | 5324 | 1734.83 | 0.44% | | 600990 | 四创电子 | 26.02 | -23.86 | -0.17 | -0.65% | 13732 | 3582.71 | 0.51% | | 000576 | 甘化科工 | 10.67 | 59.69 | -0.07 | -0.65% | 25745 | 2766.96 | 0.59% | | 000810 | 创维数字 | 13.33 | 151.90 | -0.09 | -0.67% | 59270 | 7927.7 | 0.53% | | 002935 | 天奥电子 | 17.73 | 118.45 | -0.12 | -0.67% | 56710 | 10139.63 | 1.37% | | 301189 | 奥尼电子 | 33.97 | -27.85 | -0.23 | -0.67% | 6651 | 2269.19 | 0.60% | | 603528 | 多伦科技 | 8.72 | -110.95 | -0.06 | -0.68% | 32596 | 2847.66 | 0.46% | | 920190 | 雷神科技 | 27.60 | 118.05 | -0.19 | -0.68% | 10665 | 2964.774 | 1.08% | | 002369 | 卓翼科技 | 8.71 | -19.76 | -0.06 | -0.68% | 58037 | 5083.84 | 1.02% | | 601231 | 环旭电子 | 23.18 | 31.52 | -0.16 | -0.69% | 71383 | 16410.94 | 0.32% | | 300134 | 大富科技 | 11.58 | -21.09 | -0.08 | -0.69% | 40466 | 4712.64 | 0.57% | | 002955 | 鸿合科技 | 27.21 | 108.80 | -0.19 | -0.69% | 15146 | 4130.83 | 0.77% | | 301045 | 天禄科技 | 27.13 | 92.32 | -0.19 | -0.70% | 6219 | 1697.3 | 0.97% | | 002036 | 联创电子 | 9.97 | -23.09 | -0.07 | -0.70% | 83108 | 8300.09 | 0.79% | | 920267 | 鑫汇科 | 26.94 | 188.73 | -0.19 | -0.70% | 1221 | 329.9217 | 0.42% | | 002861 | 瀛通通讯 | 19.85 | 350.85 | -0.14 | -0.70% | 15711 | 3129.73 | 1.05% | | 920001 | 纬达光电 | 21.25 | 178.92 | -0.15 | -0.70% | 5376 | 1154.862 | 0.61% | | 300743 | 天地数码 | 18.41 | 25.46 | -0.13 | -0.70% | 9745 | 1799.94 | 0.76% | | 688530 | 欧莱新材 | 17.42 | -1329.47 | -0.13 | -0.74% | 5766.04 | 1009.333 | 0.85% | | 603678 | 火炬电子 | 33.17 | 54.61 | -0.25 | -0.75% | 24261 | 8063.84 | 0.51% | | 002214 | *ST大立 | 14.59 | -35.16 | -0.11 | -0.75% | 16481 | 2406.02 | 0.34% | | 300076 | GQY视讯 | 6.63 | -44.28 | -0.05 | -0.75% | 76854 | 5113.09 | 1.81% | | 603712 | 七一二 | 19.89 | -35.91 | -0.15 | -0.75% | 16583 | 3311.33 | 0.21% | | 605118 | 力鼎光电 | 27.76 | 41.37 | -0.21 | -0.75% | 7742 | 2159.6 | 0.19% | | 300822 | 贝仕达克 | 17.06 | 190.48 | -0.13 | -0.76% | 8039 | 1375.08 | 0.28% | | 301050 | 雷电微力 | 44.46 | 87.50 | -0.34 | -0.76% | 10641 | 4757.33 | 0.51% | | 605218 | 伟时电子 | 20.53 | 89.36 | -0.16 | -0.77% | 9199 | 1895.03 | 0.43% | | 920876 | 慧为智能 | 29.46 | -1444.49 | -0.23 | -0.77% | 4243 | 1261.827 | 1.10% | | 603072 | 天和磁材 | 46.94 | 83.06 | -0.37 | -0.78% | 7662 | 3604.68 | 1.16% | | 300581 | 晨曦航空 | 16.43 | -198.55 | -0.13 | -0.79% | 39836 | 6588.64 | 0.72% | | 600839 | 四川长虹 | 10.09 | 34.08 | -0.08 | -0.79% | 283037 | 28633.92 | 0.61% | | 002920 | 德赛西威 | 112.80 | 28.22 | -0.90 | -0.79% | 27233 | 30848.52 | 0.49% | | 688728 | 格科微 | 14.95 | 169.86 | -0.12 | -0.80% | 50548.77 | 7607.493 | 0.20% | | 688609 | 九联科技 | 9.96 | -31.81 | -0.08 | -0.80% | 30624.9 | 3068.876 | 0.61% | | 301318 | 维海德 | 29.59 | 32.76 | -0.24 | -0.80% | 3081 | 914.65 | 0.41% | | 688595 | 芯海科技 | 34.49 | -41.12 | -0.28 | -0.81% | 8974.01 | 3098.98 | 0.62% | | 300787 | 海能实业 | 12.31 | 33.97 | -0.10 | -0.81% | 43351 | 5343.17 | 2.27% | | 300711 | 广哈通信 | 22.05 | 62.18 | -0.18 | -0.81% | 28394 | 6276.47 | 1.14% | | 301132 | 满坤科技 | 35.31 | 38.21 | -0.29 | -0.81% | 9016 | 3204.23 | 0.95% | | 688288 | 鸿泉物联 | 27.46 | 40.27 | -0.23 | -0.83% | 5758.82 | 1591.57 | 0.58% | | 300909 | 汇创达 | 36.95 | 77.17 | -0.31 | -0.83% | 20275 | 7464.51 | 1.65% | | 600151 | 航天机电 | 8.33 | -43.01 | -0.07 | -0.83% | 116331 | 9755.86 | 0.81% | | 688020 | 方邦股份 | 59.50 | -62.28 | -0.50 | -0.83% | 20836.88 | 12632.9 | 2.53% | | 301321 | 翰博高新 | 16.62 | -24.89 | -0.14 | -0.84% | 9113 | 1524.28 | 0.62% | | 301157 | 华塑科技 | 51.88 | 88.97 | -0.44 | -0.84% | 11757 | 6098.81 | 5.69% | | 300476 | 胜宏科技 | 292.00 | 69.92 | -2.50 | -0.85% | 172783 | 499656.5 | 2.02% | | 002383 | 合众思壮 | 9.31 | -45.74 | -0.08 | -0.85% | 44099 | 4128.21 | 0.60% | | 920212 | 智新电子 | 15.05 | 152.87 | -0.13 | -0.86% | 4650 | 705.9631 | 0.91% | | 600435 | 北方导航 | 13.84 | 81.29 | -0.12 | -0.86% | 65951 | 9165.5 | 0.44% | | 300656 | 民德电子 | 22.94 | -34.16 | -0.20 | -0.86% | 4871 | 1120.43 | 0.37% | | 605058 | 澳弘电子 | 29.80 | 28.78 | -0.26 | -0.86% | 9895 | 2954.03 | 0.69% | | 688653 | 康希通信 | 12.48 | -72.78 | -0.11 | -0.87% | 30326.38 | 3798.173 | 0.98% | | 300479 | 神思电子 | 19.24 | 162.84 | -0.17 | -0.88% | 11976 | 2313.78 | 0.61% | | 301135 | 瑞德智能 | 28.28 | 72.26 | -0.25 | -0.88% | 8626 | 2458.34 | 1.13% | | 688522 | 纳睿雷达 | 38.38 | 93.96 | -0.34 | -0.88% | 8842.41 | 3404.853 | 0.73% | | 002992 | 宝明科技 | 51.35 | -1172.64 | -0.46 | -0.89% | 4069 | 2098.35 | 0.26% | | 603290 | 斯达半导 | 99.29 | 51.00 | -0.89 | -0.89% | 18225 | 18067.26 | 0.76% | | 300296 | 利亚德 | 6.67 | -22.84 | -0.06 | -0.89% | 208116 | 13948.73 | 0.92% | | 688181 | 八亿时空 | 33.61 | 74.66 | -0.31 | -0.91% | 8957.229 | 3034.076 | 0.67% | | 002962 | 五方光电 | 14.98 | 117.52 | -0.14 | -0.93% | 18834 | 2828.86 | 0.90% | | 688776 | 国光电气 | 92.85 | -277.72 | -0.87 | -0.93% | 22791.01 | 21320.08 | 2.10% | | 002577 | 雷柏科技 | 18.97 | 496.37 | -0.18 | -0.94% | 4863 | 927.4 | 0.17% | | 301589 | 诺瓦星云 | 168.86 | 27.02 | -1.61 | -0.94% | 2371 | 3995.46 | 0.69% | | 688132 | 邦彦技术 | 19.71 | -28.03 | -0.19 | -0.95% | 12681.36 | 2521.896 | 1.17% | | 002869 | 金溢科技 | 26.75 | 266.08 | -0.26 | -0.96% | 13917 | 3735.26 | 0.87% | | 688683 | 莱尔科技 | 32.76 | 125.30 | -0.32 | -0.97% | 2007 | 659.3829 | 0.13% | | 600552 | 凯盛科技 | 12.18 | 73.28 | -0.12 | -0.98% | 55329 | 6771.46 | 0.59% | | 688721 | 龙图光罩 | 44.43 | 82.32 | -0.44 | -0.98% | 3677.14 | 1636.944 | 1.03% | | 300976 | 达瑞电子 | 63.33 | 29.22 | -0.63 | -0.98% | 3343 | 2119.06 | 0.39% | | 300627 | 华测导航 | 30.94 | 35.40 | -0.31 | -0.99% | 39340 | 12250.3 | 0.61% | | 300708 | 聚灿光电 | 8.91 | 40.02 | -0.09 | -1.00% | 76580 | 6848.41 | 1.08% | | 300629 | 新劲刚 | 18.77 | 251.35 | -0.19 | -1.00% | 13602 | 2556.65 | 0.63% | | 300531 | 优博讯 | 18.60 | -71.57 | -0.19 | -1.01% | 26318 | 4911.71 | 0.84% | | 920491 | 奥迪威 | 31.08 | 47.87 | -0.32 | -1.02% | 14373 | 4514.014 | 1.24% | | 688079 | 美迪凯 | 11.63 | -39.87 | -0.12 | -1.02% | 16254.69 | 1907.114 | 0.41% | | 002972 | 科安达 | 12.46 | 38.65 | -0.13 | -1.03% | 15391 | 1923.95 | 1.14% | | 000970 | 中科三环 | 13.39 | 112.74 | -0.14 | -1.03% | 69450 | 9316.92 | 0.57% | | 301419 | 阿莱德 | 33.35 | 56.86 | -0.35 | -1.04% | 6606 | 2218.69 | 1.56% | | 002902 | 铭普光磁 | 20.86 | -16.30 | -0.22 | -1.04% | 27719 | 5817.52 | 1.56% | | 688475 | 萤石网络 | 30.89 | 44.11 | -0.33 | -1.06% | 13517.02 | 4196.248 | 0.33% | | 688788 | 科思科技 | 68.41 | -40.58 | -0.74 | -1.07% | 14470.75 | 9865.476 | 0.92% | | 688665 | 四方光电 | 50.71 | 32.19 | -0.55 | -1.07% | 3955.89 | 2021.923 | 0.39% | | 002475 | 立讯精密 | 59.89 | 27.59 | -0.65 | -1.07% | 602711 | 359883.5 | 0.83% | | 002937 | 兴瑞科技 | 18.41 | 35.46 | -0.20 | -1.07% | 9224 | 1706 | 0.31% | | 600666 | 奥瑞德 | 3.68 | 69.21 | -0.04 | -1.08% | 795471.1 | 29500.52 | 3.29% | | 002151 | 北斗星通 | 29.90 | -60.58 | -0.33 | -1.09% | 40955 | 12338.99 | 0.92% | | 000050 | 深天马A | 9.95 | 208.73 | -0.11 | -1.09% | 189448 | 18984.68 | 0.77% | | 920346 | 威贸电子 | 27.00 | 45.56 | -0.30 | -1.10% | 4453 | 1209.422 | 1.00% | | 300552 | 万集科技 | 25.38 | -20.42 | -0.29 | -1.13% | 8374 | 2136.2 | 0.62% | | 300903 | 科翔股份 | 15.72 | -22.60 | -0.18 | -1.13% | 353846 | 56359 | 10.78% | | 688061 | 灿瑞科技 | 33.91 | -58.36 | -0.39 | -1.14% | 3848.55 | 1312.808 | 0.85% | | 002813 | 路畅科技 | 26.02 | -36.90 | -0.30 | -1.14% | 11287 | 2956.58 | 0.94% | | 000045 | 深纺织A | 13.00 | 94.18 | -0.15 | -1.14% | 49213 | 6423.69 | 1.08% | | 002859 | 洁美科技 | 30.66 | 65.76 | -0.36 | -1.16% | 9756 | 3005.7 | 0.24% | | 603106 | 恒银科技 | 10.17 | 56.48 | -0.12 | -1.17% | 31692 | 3240.49 | 0.61% | | 688272 | 富吉瑞 | 25.41 | -40.90 | -0.30 | -1.17% | 6322.05 | 1618.619 | 0.83% | | 300940 | 南极光 | 25.37 | 42.69 | -0.30 | -1.17% | 32146 | 8229.62 | 2.04% | | 688307 | 中润光学 | 34.59 | 55.43 | -0.41 | -1.17% | 10598.48 | 3689.564 | 1.80% | | 300691 | 联合光电 | 17.48 | -218.05 | -0.21 | -1.19% | 14008 | 2468.66 | 0.63% | | 688182 | 灿勤科技 | 24.86 | 105.80 | -0.30 | -1.19% | 19658.91 | 4930.686 | 0.49% | | 300136 | 信维通信 | 34.79 | 54.75 | -0.42 | -1.19% | 265676 | 93018.16 | 3.23% | | 002137 | 实益达 | 9.10 | -261.83 | -0.11 | -1.19% | 75230 | 6894.88 | 1.90% | | 301387 | 光大同创 | 37.64 | 97.50 | -0.46 | -1.21% | 6085 | 2309.67 | 1.43% | | 688503 | 聚和材料 | 54.75 | 56.17 | -0.67 | -1.21% | 22181.7 | 12222.32 | 1.23% | | 600498 | 烽火通信 | 23.52 | 36.89 | -0.29 | -1.22% | 87106 | 20541.97 | 0.74% | | 603738 | 泰晶科技 | 14.59 | 147.44 | -0.18 | -1.22% | 19210 | 2818.17 | 0.50% | | 301630 | 同宇新材 | 185.56 | 54.56 | -2.29 | -1.22% | 1624 | 3030.11 | 1.62% | | 300802 | 矩子科技 | 20.25 | 67.24 | -0.25 | -1.22% | 15212 | 3092.93 | 0.76% | | 301251 | 威尔高 | 54.13 | 92.79 | -0.67 | -1.22% | 17675 | 9683.97 | 3.28% | | 300227 | 光韵达 | 9.53 | -46.20 | -0.12 | -1.24% | 72803 | 6948.43 | 1.68% | | 301282 | 金禄电子 | 26.19 | 46.73 | -0.33 | -1.24% | 9124 | 2403.11 | 1.15% | | 300101 | 振芯科技 | 22.14 | 203.33 | -0.28 | -1.25% | 30551 | 6813.49 | 0.54% | | 301503 | 智迪科技 | 39.14 | 25.13 | -0.50 | -1.26% | 3735 | 1473.18 | 1.87% | | 300842 | 帝科股份 | 60.43 | 88.72 | -0.78 | -1.27% | 18432 | 11175.52 | 1.46% | | 301517 | 陕西华达 | 44.65 | -3785.74 | -0.58 | -1.28% | 15159 | 6810.8 | 1.54% | | 688512 | 慧智微-U | 11.51 | -20.47 | -0.15 | -1.29% | 22556.41 | 2610.839 | 0.69% | | 300073 | 当升科技 | 63.67 | 67.91 | -0.83 | -1.29% | 84821 | 53943.63 | 1.68% | | 301567 | 贝隆精密 | 42.64 | 104.02 | -0.56 | -1.30% | 6614 | 2850.38 | 3.11% | | 003015 | 日久光电 | 16.71 | 53.34 | -0.22 | -1.30% | 16142 | 2713.79 | 0.65% | | 689009 | 九号公司-WD | 57.52 | 21.70 | -0.76 | -1.30% | 31626.75 | 18252.96 | 0.57% | | 300762 | 上海瀚讯 | 24.79 | -192.78 | -0.33 | -1.31% | 73560 | 18360.73 | 1.17% | | 002222 | 福晶科技 | 43.83 | 76.69 | -0.59 | -1.33% | 36987 | 16282.27 | 0.79% | | 688080 | 映翰通 | 49.62 | 24.52 | -0.67 | -1.33% | 6469.74 | 3234.847 | 0.88% | | 688270 | 臻镭科技 | 59.77 | 122.60 | -0.81 | -1.34% | 21712.7 | 13037.31 | 1.01% | | 301628 | 强达电路 | 91.56 | 53.37 | -1.25 | -1.35% | 11359 | 10383.09 | 3.48% | | 300389 | 艾比森 | 16.61 | 33.25 | -0.23 | -1.37% | 30872 | 5146.95 | 1.32% | | 001339 | 智微智能 | 55.52 | 80.61 | -0.77 | -1.37% | 16629 | 9304.68 | 1.39% | | 603267 | 鸿远电子 | 48.19 | 44.77 | -0.67 | -1.37% | 19895 | 9627.9 | 0.86% | | 603660 | 苏州科达 | 8.62 | -25.14 | -0.12 | -1.37% | 70455 | 6129.46 | 1.23% | | 688667 | 菱电电控 | 62.37 | 39.47 | -0.87 | -1.38% | 2809.15 | 1760.847 | 0.54% | | 688311 | 盟升电子 | 33.63 | -29.48 | -0.47 | -1.38% | 10020.77 | 3403.893 | 0.60% | | 688167 | 炬光科技 | 129.57 | -96.32 | -1.82 | -1.39% | 13403.7 | 17553.83 | 1.49% | | 301141 | 中科磁业 | 56.95 | 178.65 | -0.80 | -1.39% | 10776 | 6153.45 | 2.42% | | 688138 | 清溢光电 | 26.97 | 43.47 | -0.38 | -1.39% | 14631.37 | 3977.022 | 0.46% | | 603005 | 晶方科技 | 28.33 | 54.02 | -0.40 | -1.39% | 75607 | 21505.78 | 1.16% | | 688183 | 生益电子 | 106.84 | 70.53 | -1.53 | -1.41% | 128035.2 | 135655 | 1.54% | | 688489 | 三未信安 | 46.57 | -478.26 | -0.67 | -1.42% | 3404.83 | 1591.168 | 0.67% | | 688396 | 华润微 | 48.64 | 81.87 | -0.70 | -1.42% | 31552.76 | 15448.66 | 0.24% | | 300127 | 银河磁体 | 32.60 | 59.00 | -0.47 | -1.42% | 31231 | 10215.95 | 1.35% | | 002579 | 中京电子 | 11.72 | 225.50 | -0.17 | -1.43% | 49360 | 5817.69 | 0.85% | | 600060 | 海信视像 | 24.10 | 12.26 | -0.35 | -1.43% | 39171 | 9489.391 | 0.30% | | 002313 | 日海智能 | 10.99 | -37.71 | -0.16 | -1.43% | 38465 | 4257.55 | 1.03% | | 300077 | 国民技术 | 22.52 | -82.21 | -0.33 | -1.44% | 51604 | 11681.39 | 0.91% | | 001229 | 魅视科技 | 36.09 | 53.02 | -0.53 | -1.45% | 6200 | 2253.77 | 1.18% | | 000547 | 航天发展 | 8.85 | -8.82 | -0.13 | -1.45% | 465503 | 40915.19 | 2.93% | | 688159 | 有方科技 | 52.90 | 55.60 | -0.78 | -1.45% | 10423.54 | 5559.516 | 1.12% | | 603236 | 移远通信 | 90.00 | 24.40 | -1.33 | -1.46% | 28044 | 25191.9 | 1.07% | | 002045 | 国光电器 | 15.55 | 312.73 | -0.23 | -1.46% | 85592 | 13360.67 | 1.52% | | 688592 | 司南导航 | 38.50 | -64.59 | -0.57 | -1.46% | 5479.92 | 2101.051 | 1.42% | | 000020 | 深华发A | 14.78 | 95.63 | -0.22 | -1.47% | 30005 | 4473.77 | 1.66% | | 300739 | 明阳电路 | 16.68 | 116.10 | -0.25 | -1.48% | 34526 | 5782.28 | 1.04% | | 300053 | 航宇微 | 13.27 | -30.28 | -0.20 | -1.48% | 57019 | 7615.23 | 0.88% | | 600888 | 新疆众和 | 7.96 | 12.96 | -0.12 | -1.49% | 157864 | 12572.02 | 1.12% | | 600764 | 中国海防 | 31.17 | 95.02 | -0.47 | -1.49% | 27218 | 8572.19 | 0.38% | | 002906 | 华阳集团 | 30.45 | 21.37 | -0.46 | -1.49% | 23851 | 7293.76 | 0.45% | | 688601 | 力芯微 | 39.02 | 96.39 | -0.59 | -1.49% | 5223.84 | 2048.42 | 0.39% | | 920139 | 华岭股份 | 22.46 | -212.60 | -0.34 | -1.49% | 14949 | 3387.349 | 0.58% | | 603633 | 徕木股份 | 10.49 | 277.84 | -0.16 | -1.50% | 26221 | 2770.4 | 0.61% | | 001314 | 亿道信息 | 47.11 | 334.96 | -0.72 | -1.51% | 10635 | 5031.29 | 2.05% | | 002993 | 奥海科技 | 45.55 | 24.05 | -0.70 | -1.51% | 14362 | 6593.76 | 0.60% | | 300205 | *ST天喻 | 5.20 | -5.96 | -0.08 | -1.52% | 34764 | 1795.81 | 0.81% | | 300327 | 中颖电子 | 25.96 | 87.56 | -0.40 | -1.52% | 35309 | 9217.33 | 1.04% | | 688711 | 宏微科技 | 23.35 | -378.57 | -0.36 | -1.52% | 22568.8 | 5317.365 | 1.06% | | 300709 | 精研科技 | 44.08 | 48.02 | -0.68 | -1.52% | 20158 | 8930.2 | 1.35% | | 300576 | 容大感光 | 36.01 | 113.71 | -0.56 | -1.53% | 20807 | 7529.84 | 0.89% | | 920701 | 豪声电子 | 19.15 | 37.51 | -0.30 | -1.54% | 3676 | 707.3905 | 0.37% | | 688432 | 有研硅 | 12.61 | 80.95 | -0.20 | -1.56% | 42224.26 | 5347.332 | 0.83% | | 300623 | 捷捷微电 | 28.06 | 47.91 | -0.45 | -1.58% | 32541 | 9199.66 | 0.42% | | 688484 | 南芯科技 | 42.74 | 80.41 | -0.69 | -1.59% | 12232.36 | 5261.169 | 0.42% | | 300079 | 数码视讯 | 5.57 | 297.43 | -0.09 | -1.59% | 132053 | 7414.02 | 1.03% | | 688019 | 安集科技 | 189.35 | 42.59 | -3.06 | -1.59% | 12459.33 | 23799.87 | 0.74% | | 920914 | 远航精密 | 32.00 | 48.26 | -0.52 | -1.60% | 7837 | 2553.201 | 0.78% | | 688362 | 甬矽电子 | 31.94 | 150.61 | -0.52 | -1.60% | 43571.12 | 14114.07 | 1.55% | | 688007 | 光峰科技 | 17.77 | -54.24 | -0.29 | -1.61% | 25248.05 | 4521.458 | 0.55% | | 300698 | 万马科技 | 46.90 | 146.95 | -0.77 | -1.62% | 58030 | 27203.62 | 4.97% | | 301330 | 熵基科技 | 30.08 | 37.15 | -0.50 | -1.64% | 13210 | 4017.43 | 1.16% | | 688469 | 芯联集成-U | 6.01 | -67.99 | -0.10 | -1.64% | 404577.4 | 24412.96 | 0.91% | | 688582 | 芯动联科 | 61.24 | 76.01 | -1.02 | -1.64% | 16962.16 | 10442 | 0.68% | | 603501 | 豪威集团 | 124.72 | 36.18 | -2.08 | -1.64% | 51523 | 64479.09 | 0.43% | | 300661 | 圣邦股份 | 71.12 | 78.69 | -1.19 | -1.65% | 47634 | 34184.17 | 0.80% | | 603068 | 博通集成 | 36.75 | 296.44 | -0.62 | -1.66% | 12840 | 4748.16 | 0.85% | | 688230 | 芯导科技 | 64.21 | 73.57 | -1.09 | -1.67% | 3945.17 | 2550.654 | 0.34% | | 600601 | 方正科技 | 11.70 | 137.35 | -0.20 | -1.68% | 794128.9 | 92859.3 | 1.90% | | 301191 | 菲菱科思 | 92.19 | 106.85 | -1.58 | -1.68% | 4312 | 4000.46 | 0.92% | | 603341 | 龙旗科技 | 43.14 | 35.06 | -0.74 | -1.69% | 23278 | 10092.45 | 0.87% | | 000938 | 紫光股份 | 26.21 | 53.75 | -0.45 | -1.69% | 211159 | 55566.44 | 0.74% | | 605588 | 冠石科技 | 52.15 | -83.32 | -0.90 | -1.70% | 4691 | 2466.32 | 0.64% | | 301611 | 珂玛科技 | 51.41 | 67.99 | -0.89 | -1.70% | 17796 | 9185.48 | 1.21% | | 301328 | 维峰电子 | 44.31 | 49.17 | -0.77 | -1.71% | 5672 | 2542.58 | 1.12% | | 300752 | 隆利科技 | 19.55 | 59.08 | -0.34 | -1.71% | 26118 | 5140.08 | 1.66% | | 603375 | 盛景微 | 41.37 | 179.98 | -0.72 | -1.71% | 7291 | 3042.76 | 1.14% | | 301536 | 星宸科技 | 57.84 | 93.03 | -1.01 | -1.72% | 15268 | 8892.95 | 0.82% | | 002025 | 航天电器 | 43.82 | 245.31 | -0.77 | -1.73% | 23648 | 10443.79 | 0.52% | | 688047 | 龙芯中科 | 131.80 | -78.14 | -2.33 | -1.74% | 15904.34 | 21074.66 | 0.40% | | 688662 | 富信科技 | 41.20 | 82.79 | -0.73 | -1.74% | 5019.84 | 2084.216 | 0.57% | | 605111 | 新洁能 | 35.46 | 33.71 | -0.63 | -1.75% | 70672 | 25185.76 | 1.70% | | 002213 | 大为股份 | 26.34 | -212.34 | -0.47 | -1.75% | 353963 | 93363.23 | 17.13% | | 002231 | *ST奥维 | 3.36 | -5.38 | -0.06 | -1.75% | 142063 | 4796.39 | 4.62% | | 300965 | 恒宇信通 | 59.19 | 106.88 | -1.06 | -1.76% | 3799 | 2266.13 | 0.70% | | 300046 | 台基股份 | 36.84 | 137.38 | -0.66 | -1.76% | 29423 | 10922.83 | 1.24% | | 301622 | 英思特 | 73.51 | 52.51 | -1.32 | -1.76% | 5090 | 3767.81 | 1.76% | | 300474 | 景嘉微 | 72.16 | -144.20 | -1.30 | -1.77% | 30339 | 22017.96 | 0.75% | | 002881 | 美格智能 | 43.75 | 73.01 | -0.79 | -1.77% | 13938 | 6135.62 | 0.76% | | 688548 | 广钢气体 | 13.26 | 65.46 | -0.24 | -1.78% | 70662.97 | 9427.988 | 1.02% | | 688519 | 南亚新材 | 63.11 | 97.40 | -1.15 | -1.79% | 20086.73 | 12848.16 | 0.86% | | 002916 | 深南电路 | 218.85 | 53.74 | -4.00 | -1.79% | 38411 | 83370.17 | 0.58% | | 002396 | 星网锐捷 | 25.61 | 30.85 | -0.47 | -1.80% | 56857 | 14656.13 | 0.97% | | 301678 | 新恒汇 | 69.05 | 97.27 | -1.27 | -1.81% | 8956 | 6246.91 | 1.97% | | 688282 | 理工导航 | 50.46 | 168.07 | -0.93 | -1.81% | 2872.31 | 1470.264 | 0.33% | | 301571 | 国科天成 | 45.56 | 42.68 | -0.84 | -1.81% | 12237 | 5614.78 | 1.03% | | 688693 | 锴威特 | 39.76 | -27.09 | -0.74 | -1.83% | 7208.2 | 2897.779 | 1.85% | | 003031 | 中瓷电子 | 54.10 | 39.79 | -1.01 | -1.83% | 8799 | 4798.2 | 0.26% | | 688689 | 银河微电 | 26.70 | 47.00 | -0.50 | -1.84% | 8196.74 | 2203.955 | 0.64% | | 688110 | 东芯股份 | 88.62 | -214.18 | -1.66 | -1.84% | 65490.12 | 58549.35 | 1.48% | | 002484 | 江海股份 | 27.61 | 33.78 | -0.52 | -1.85% | 111947 | 30821.81 | 1.36% | | 002138 | 顺络电子 | 37.15 | 30.66 | -0.70 | -1.85% | 95961 | 35641.92 | 1.27% | | 600353 | 旭光电子 | 15.90 | 107.54 | -0.30 | -1.85% | 75301 | 12011.72 | 0.91% | | 688216 | 气派科技 | 24.21 | -21.95 | -0.46 | -1.86% | 11315.65 | 2782.178 | 1.06% | | 002947 | 恒铭达 | 49.37 | 22.83 | -0.94 | -1.87% | 42105 | 20783.9 | 2.19% | | 301631 | 壹连科技 | 94.31 | 31.86 | -1.80 | -1.87% | 6496 | 6171.31 | 3.38% | | 002189 | 中光学 | 23.04 | -11.16 | -0.44 | -1.87% | 16003 | 3706.9 | 0.61% | | 688539 | 高华科技 | 34.24 | 101.99 | -0.66 | -1.89% | 10260.02 | 3547.654 | 0.98% | | 002017 | 东信和平 | 23.17 | 73.36 | -0.45 | -1.91% | 82815 | 19361.73 | 1.43% | | 002925 | 盈趣科技 | 18.52 | 55.90 | -0.36 | -1.91% | 45125 | 8406.89 | 0.61% | | 301606 | 绿联科技 | 68.86 | 47.04 | -1.34 | -1.91% | 15543 | 10816.71 | 0.94% | | 688286 | 敏芯股份 | 79.54 | 90.23 | -1.55 | -1.91% | 8886.29 | 7124.03 | 1.59% | | 000063 | 中兴通讯 | 40.93 | 33.52 | -0.80 | -1.92% | 545751 | 224558.4 | 1.36% | | 000977 | 浪潮信息 | 61.10 | 36.14 | -1.20 | -1.93% | 189019 | 115897.9 | 1.29% | | 688093 | 世华科技 | 36.13 | 25.29 | -0.71 | -1.93% | 11081.75 | 4038.866 | 0.42% | | 688458 | 美芯晟 | 39.03 | -181.40 | -0.77 | -1.93% | 9326.599 | 3668.333 | 1.10% | | 688584 | 上海合晶 | 22.70 | 102.97 | -0.45 | -1.94% | 15113.36 | 3458.413 | 0.44% | | 688720 | 艾森股份 | 54.42 | 108.70 | -1.08 | -1.95% | 19114.03 | 10388.32 | 3.46% | | 003040 | 楚天龙 | 20.06 | 1575.44 | -0.40 | -1.96% | 43973 | 8879.48 | 0.96% | | 300346 | 南大光电 | 37.92 | 85.61 | -0.76 | -1.96% | 97238 | 37103.75 | 1.48% | | 002841 | 视源股份 | 40.39 | 30.98 | -0.81 | -1.97% | 18749 | 7635.78 | 0.36% | | 300884 | 狄耐克 | 13.90 | -110.12 | -0.28 | -1.97% | 65241 | 9117.689 | 3.41% | | 002104 | 恒宝股份 | 20.66 | 357.68 | -0.42 | -1.99% | 207903 | 43309.35 | 3.47% | | 300223 | 北京君正 | 87.93 | 138.62 | -1.79 | -2.00% | 121428 | 106573 | 2.89% | | 300666 | 江丰电子 | 88.74 | 45.76 | -1.81 | -2.00% | 41636 | 37089.88 | 1.88% | | 920005 | 鼎佳精密 | 46.74 | 53.69 | -0.96 | -2.01% | 4322 | 2031.604 | 2.27% | | 603124 | 江南新材 | 81.72 | 57.80 | -1.68 | -2.01% | 6160 | 5061.36 | 2.11% | | 300502 | 新易盛 | 341.00 | 45.08 | -7.04 | -2.02% | 145323 | 493972.7 | 1.64% | | 002273 | 水晶光电 | 24.08 | 29.08 | -0.50 | -2.03% | 92456 | 22330.29 | 0.68% | | 688234 | 天岳先进 | 67.15 | 876.84 | -1.40 | -2.04% | 19518.7 | 13211.06 | 0.45% | | 301176 | 逸豪新材 | 26.81 | -102.95 | -0.56 | -2.05% | 13714 | 3718.78 | 2.43% | | 600100 | 同方股份 | 8.59 | 170.05 | -0.18 | -2.05% | 537352 | 46633.38 | 1.60% | | 300747 | 锐科激光 | 24.72 | 101.72 | -0.52 | -2.06% | 39614 | 9882.72 | 0.76% | | 688401 | 路维光电 | 46.03 | 36.84 | -0.97 | -2.06% | 11547.17 | 5370.693 | 0.60% | | 002436 | 兴森科技 | 20.87 | -1007.84 | -0.44 | -2.06% | 331444 | 68679.48 | 2.19% | | 600775 | 南京熊猫 | 12.29 | -62.52 | -0.26 | -2.07% | 188747 | 23336.33 | 2.81% | | 002241 | 歌尔股份 | 31.15 | 37.92 | -0.66 | -2.07% | 300464 | 94206.28 | 0.96% | | 600171 | 上海贝岭 | 33.01 | 64.78 | -0.70 | -2.08% | 78799 | 26231.75 | 1.11% | | 688552 | 航天南湖 | 35.33 | 665.56 | -0.75 | -2.08% | 9231.269 | 3294.555 | 1.06% | | 002052 | 同洲电子 | 14.59 | 34.76 | -0.31 | -2.08% | 82838 | 12099.74 | 1.20% | | 688549 | 中巨芯-U | 9.81 | 2639.86 | -0.21 | -2.10% | 106724.8 | 10557.27 | 1.81% | | 000733 | 振华科技 | 49.89 | 29.14 | -1.07 | -2.10% | 75335 | 37815.4 | 1.36% | | 688347 | 华虹公司 | 121.54 | 1110.29 | -2.63 | -2.12% | 101887.1 | 123851.2 | 2.50% | | 301205 | 联特科技 | 115.71 | 133.46 | -2.52 | -2.13% | 54868 | 64263.94 | 8.07% | | 300211 | *ST亿通 | 9.12 | -99.64 | -0.20 | -2.15% | 28073 | 2570.11 | 0.94% | | 688209 | 英集芯 | 20.06 | 57.54 | -0.44 | -2.15% | 35435.28 | 7162.989 | 0.83% | | 920821 | 则成电子 | 27.65 | 191.51 | -0.61 | -2.16% | 7911 | 2231.54 | 1.09% | | 688126 | 沪硅产业 | 22.52 | -58.07 | -0.50 | -2.17% | 141024.2 | 32027.8 | 0.52% | | 002815 | 崇达技术 | 13.44 | 52.96 | -0.30 | -2.18% | 97087 | 13164.68 | 1.25% | | 301486 | 致尚科技 | 77.87 | 58.67 | -1.74 | -2.19% | 10537 | 8276.24 | 1.45% | | 688268 | 华特气体 | 59.94 | 42.15 | -1.34 | -2.19% | 11688.81 | 7043.47 | 0.97% | | 301165 | 锐捷网络 | 69.69 | 65.78 | -1.59 | -2.23% | 27025 | 18993.2 | 2.83% | | 002415 | 海康威视 | 31.08 | 21.60 | -0.71 | -2.23% | 314711 | 98363.79 | 0.35% | | 688100 | 威胜信息 | 35.83 | 25.82 | -0.82 | -2.24% | 20498.64 | 7381.859 | 0.42% | | 300433 | 蓝思科技 | 27.95 | 36.06 | -0.64 | -2.24% | 194995 | 54629.93 | 0.39% | | 688213 | 思特威-W | 101.54 | 49.82 | -2.36 | -2.27% | 25957.74 | 26539.7 | 0.80% | | 688049 | 炬芯科技 | 52.40 | 49.00 | -1.22 | -2.28% | 26157.49 | 13838.57 | 1.49% | | 688107 | 安路科技 | 26.87 | -45.17 | -0.63 | -2.29% | 22491.96 | 6080.723 | 0.56% | | 002709 | 天赐材料 | 38.65 | 130.67 | -0.91 | -2.30% | 472760 | 182109 | 3.41% | | 300516 | 久之洋 | 40.20 | 222.14 | -0.95 | -2.31% | 21292 | 8618.1 | 1.18% | | 920198 | 微创光电 | 10.99 | 100.93 | -0.26 | -2.31% | 21935 | 2426.948 | 3.13% | | 688326 | 经纬恒润-W | 99.66 | -55.55 | -2.36 | -2.31% | 7473.079 | 7501.933 | 0.67% | | 688709 | 成都华微 | 40.10 | 263.77 | -0.95 | -2.31% | 20709.92 | 8410.386 | 0.95% | | 688525 | 佰维存储 | 119.09 | -1524.04 | -2.83 | -2.32% | 116262.6 | 137000.9 | 3.30% | | 002236 | 大华股份 | 19.75 | 16.66 | -0.47 | -2.32% | 260109 | 51616.91 | 1.23% | | 688629 | 华丰科技 | 73.15 | 132.77 | -1.75 | -2.34% | 39861.07 | 29329.46 | 2.19% | | 300638 | 广和通 | 26.28 | 71.24 | -0.63 | -2.34% | 67669 | 17969.21 | 1.27% | | 688981 | 中芯国际 | 117.06 | 215.12 | -2.82 | -2.35% | 217752.5 | 256388.6 | 1.09% | | 688035 | 德邦科技 | 48.00 | 63.97 | -1.16 | -2.36% | 13643.92 | 6602.575 | 0.96% | | 920641 | 格利尔 | 21.25 | 223.69 | -0.52 | -2.39% | 18607 | 3957.192 | 4.17% | | 301123 | 奕东电子 | 43.30 | -358.18 | -1.06 | -2.39% | 29741 | 12869.42 | 1.80% | | 300308 | 中际旭创 | 466.31 | 60.59 | -11.49 | -2.40% | 146276 | 681159.1 | 1.32% | | 301511 | 德福科技 | 31.62 | 779.02 | -0.78 | -2.41% | 84152 | 26738.41 | 2.25% | | 300373 | 扬杰科技 | 66.40 | 27.61 | -1.64 | -2.41% | 52510 | 35175.09 | 0.97% | | 301366 | 一博科技 | 35.21 | 333.48 | -0.87 | -2.41% | 17770 | 6320.23 | 2.33% | | 688153 | 唯捷创芯 | 35.41 | 896.61 | -0.88 | -2.42% | 21382.47 | 7660.599 | 0.52% | | 300701 | 森霸传感 | 12.43 | 55.03 | -0.31 | -2.43% | 41110 | 5184.43 | 1.65% | | 688172 | 燕东微 | 23.19 | -476.64 | -0.58 | -2.44% | 34948.03 | 8176.857 | 0.60% | | 603936 | 博敏电子 | 11.38 | -29.07 | -0.29 | -2.49% | 110551 | 12709.64 | 1.75% | | 300843 | 胜蓝股份 | 46.62 | 64.70 | -1.19 | -2.49% | 18216 | 8574.46 | 1.16% | | 688352 | 颀中科技 | 13.26 | 58.52 | -0.34 | -2.50% | 69729.95 | 9329.438 | 1.91% | | 002130 | 沃尔核材 | 26.50 | 32.92 | -0.68 | -2.50% | 234961 | 62509.6 | 2.05% | | 688591 | 泰凌微 | 44.20 | 61.57 | -1.14 | -2.51% | 23411.09 | 10439.17 | 1.39% | | 002180 | 纳思达 | 21.54 | -44.50 | -0.56 | -2.53% | 58761 | 12794.04 | 0.43% | | 002049 | 紫光国微 | 78.93 | 46.82 | -2.06 | -2.54% | 121294 | 96090.11 | 1.43% | | 688135 | 利扬芯片 | 28.71 | -119.94 | -0.75 | -2.55% | 26396.95 | 7659.74 | 1.30% | | 002077 | 大港股份 | 16.75 | 218.83 | -0.44 | -2.56% | 125876 | 21196.63 | 2.17% | | 003019 | 宸展光电 | 33.37 | 32.53 | -0.88 | -2.57% | 28470 | 9613.05 | 1.67% | | 688208 | 道通科技 | 35.85 | 28.84 | -0.95 | -2.58% | 45547.1 | 16458.1 | 0.68% | | 301285 | 鸿日达 | 49.50 | -183.20 | -1.32 | -2.60% | 16165 | 8020.36 | 2.06% | | 300115 | 长盈精密 | 33.73 | 71.14 | -0.90 | -2.60% | 264481 | 89784.17 | 1.95% | | 002119 | 康强电子 | 17.61 | 65.97 | -0.47 | -2.60% | 71440 | 12700.87 | 1.90% | | 300870 | 欧陆通 | 197.34 | 65.10 | -5.27 | -2.60% | 19035 | 37408.6 | 1.73% | | 601869 | 长飞光纤 | 80.43 | 106.46 | -2.15 | -2.60% | 46455 | 38002.35 | 1.14% | | 688603 | 天承科技 | 80.05 | 128.79 | -2.14 | -2.60% | 7465.57 | 5989.649 | 1.57% | | 603920 | 世运电路 | 38.74 | 34.17 | -1.04 | -2.61% | 73923 | 28680.02 | 1.03% | | 300322 | 硕贝德 | 23.35 | -617.43 | -0.63 | -2.63% | 128165 | 30198.17 | 2.91% | | 300458 | 全志科技 | 43.18 | 121.15 | -1.17 | -2.64% | 103073 | 45076.88 | 1.53% | | 688608 | 恒玄科技 | 230.20 | 57.71 | -6.30 | -2.66% | 13346.18 | 31095.32 | 0.79% | | 300546 | 雄帝科技 | 25.64 | 130.07 | -0.71 | -2.69% | 33092 | 8590.83 | 2.47% | | 600183 | 生益科技 | 61.37 | 53.06 | -1.71 | -2.71% | 200466 | 122573 | 0.84% | | 688041 | 海光信息 | 217.62 | 213.72 | -6.08 | -2.72% | 89365.28 | 195709 | 0.38% | | 603118 | 共进股份 | 11.45 | -1225.45 | -0.32 | -2.72% | 142172 | 16434.28 | 1.81% | | 688249 | 晶合集成 | 31.48 | 78.54 | -0.89 | -2.75% | 138546.8 | 43856.76 | 1.17% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 232403 | 7340.29 | 2.21% | | 688486 | 龙迅股份 | 69.02 | 52.60 | -1.98 | -2.79% | 12368.82 | 8557.58 | 1.66% | | 603893 | 瑞芯微 | 169.92 | 69.93 | -4.88 | -2.79% | 38260 | 65502.27 | 0.91% | | 600877 | 电科芯片 | 13.90 | 838.44 | -0.40 | -2.80% | 132787 | 18631.43 | 1.12% | | 688002 | 睿创微纳 | 77.94 | 45.27 | -2.25 | -2.81% | 17823.97 | 14064.25 | 0.39% | | 688439 | 振华风光 | 56.98 | 68.99 | -1.65 | -2.81% | 19098.3 | 11015.75 | 0.95% | | 603160 | 汇顶科技 | 83.69 | 46.73 | -2.45 | -2.84% | 51252 | 43196.3 | 1.10% | | 603933 | 睿能科技 | 22.16 | 268.95 | -0.65 | -2.85% | 99523 | 22431.93 | 4.80% | | 688141 | 杰华特 | 45.56 | -36.88 | -1.34 | -2.86% | 57959.8 | 26574.61 | 2.17% | | 688380 | 中微半导 | 32.86 | 74.00 | -0.97 | -2.87% | 27930.47 | 9253.834 | 1.65% | | 603025 | 大豪科技 | 18.88 | 30.43 | -0.56 | -2.88% | 104818 | 19954.5 | 0.95% | | 000636 | 风华高科 | 17.17 | 66.14 | -0.51 | -2.88% | 249001 | 42884.13 | 2.15% | | 688220 | 翱捷科技-U | 85.85 | -59.07 | -2.55 | -2.88% | 30196.57 | 26146.18 | 0.84% | | 688008 | 澜起科技 | 126.29 | 70.00 | -3.78 | -2.91% | 157053.2 | 198692.4 | 1.37% | | 601138 | 工业富联 | 71.35 | 46.38 | -2.14 | -2.91% | 652239 | 463205 | 0.33% | | 002185 | 华天科技 | 11.66 | 47.39 | -0.35 | -2.91% | 519180 | 61110.27 | 1.59% | | 688025 | 杰普特 | 142.67 | 58.15 | -4.29 | -2.92% | 6481.9 | 9326.909 | 0.68% | | 603296 | 华勤技术 | 93.70 | 23.94 | -2.84 | -2.94% | 37193 | 35074.52 | 0.65% | | 301348 | 蓝箭电子 | 21.64 | -452.28 | -0.66 | -2.96% | 58984 | 12924.54 | 3.80% | | 603659 | 璞泰来 | 27.10 | 35.05 | -0.84 | -3.01% | 188364 | 51200.88 | 0.88% | | 920199 | 倍益康 | 37.70 | 247.24 | -1.17 | -3.01% | 8464 | 3230.022 | 2.29% | | 300657 | 弘信电子 | 29.96 | 156.08 | -0.94 | -3.04% | 70206 | 21260.42 | 1.49% | | 002796 | 世嘉科技 | 20.68 | 400.80 | -0.65 | -3.05% | 133530 | 27798.18 | 5.92% | | 002281 | 光迅科技 | 58.93 | 51.89 | -1.87 | -3.08% | 112451 | 66828.32 | 1.44% | | 002938 | 鹏鼎控股 | 50.20 | 28.71 | -1.60 | -3.09% | 114478 | 57583.94 | 0.50% | | 300065 | 海兰信 | 19.10 | 363.85 | -0.61 | -3.09% | 219196 | 41903.35 | 3.34% | | 301379 | 天山电子 | 27.77 | 34.73 | -0.89 | -3.11% | 34434 | 9640.3 | 2.71% | | 300394 | 天孚通信 | 149.15 | 63.28 | -4.79 | -3.11% | 135337 | 202292.9 | 1.74% | | 301217 | 铜冠铜箔 | 31.84 | 3910.62 | -1.03 | -3.13% | 105501 | 33844.92 | 1.27% | | 920357 | 雅葆轩 | 27.50 | 35.92 | -0.89 | -3.13% | 16325 | 4534.846 | 4.81% | | 920971 | 天马新材 | 39.23 | 165.73 | -1.27 | -3.14% | 66099 | 26023.21 | 7.71% | | 002463 | 沪电股份 | 68.76 | 38.28 | -2.24 | -3.15% | 295785 | 202382 | 1.54% | | 300620 | 光库科技 | 98.83 | 194.70 | -3.24 | -3.17% | 41126 | 40913.29 | 1.66% | | 688655 | 迅捷兴 | 19.07 | -129.33 | -0.63 | -3.20% | 20947.9 | 4079.211 | 1.57% | | 001389 | 广合科技 | 70.35 | 32.95 | -2.35 | -3.23% | 26339 | 18649.35 | 1.75% | | 000988 | 华工科技 | 74.39 | 46.62 | -2.49 | -3.24% | 202140 | 151614.1 | 2.01% | | 600584 | 长电科技 | 38.52 | 46.36 | -1.30 | -3.26% | 281312 | 108947.5 | 1.57% | | 300852 | 四会富仕 | 37.92 | 40.97 | -1.28 | -3.27% | 22067 | 8475.01 | 1.43% | | 301577 | 美信科技 | 65.68 | 103.64 | -2.22 | -3.27% | 19274 | 12810.51 | 10.23% | | 603019 | 中科曙光 | 103.70 | 71.98 | -3.52 | -3.28% | 173468 | 180847 | 1.19% | | 301308 | 江波龙 | 255.06 | 163.37 | -8.71 | -3.30% | 116302 | 292582.7 | 4.24% | | 000066 | 中国长城 | 16.45 | -68.49 | -0.57 | -3.35% | 588837 | 97803.77 | 1.83% | | 300602 | 飞荣达 | 28.80 | 48.63 | -1.00 | -3.36% | 92883 | 27100.61 | 2.35% | | 002414 | 高德红外 | 12.89 | 651.19 | -0.45 | -3.37% | 328864 | 42766.71 | 0.97% | | 600460 | 士兰微 | 29.34 | 90.41 | -1.03 | -3.39% | 294552 | 87439.88 | 1.77% | | 002384 | 东山精密 | 66.85 | 98.62 | -2.37 | -3.42% | 210480 | 140136.3 | 1.52% | | 688668 | 鼎通科技 | 87.00 | 58.07 | -3.09 | -3.43% | 21803.95 | 19276.71 | 1.57% | | 688036 | 传音控股 | 71.01 | 21.35 | -2.56 | -3.48% | 72625.78 | 52165.36 | 0.64% | | 301489 | 思泉新材 | 171.54 | 186.60 | -6.21 | -3.49% | 20581 | 35854.16 | 4.32% | | 301280 | 珠城科技 | 53.10 | 34.31 | -1.94 | -3.52% | 14044 | 7565.38 | 3.70% | | 300857 | 协创数据 | 153.70 | 63.89 | -5.65 | -3.55% | 44335 | 68478.95 | 1.29% | | 603186 | 华正新材 | 43.40 | -218.76 | -1.60 | -3.56% | 30133 | 13227.65 | 2.12% | | 688545 | 兴福电子 | 33.85 | 63.40 | -1.25 | -3.56% | 17489.74 | 6007.009 | 2.40% | | 301042 | 安联锐视 | 59.50 | 369.25 | -2.20 | -3.57% | 6515 | 3918.69 | 0.99% | | 002600 | 领益智造 | 14.31 | 45.76 | -0.53 | -3.57% | 881536.9 | 127581.9 | 1.22% | | 300042 | 朗科科技 | 28.74 | -96.78 | -1.07 | -3.59% | 81613 | 23655.91 | 4.07% | | 688210 | 统联精密 | 59.18 | 337.11 | -2.22 | -3.62% | 23382.89 | 13924.77 | 1.45% | | 002913 | 奥士康 | 36.16 | 32.15 | -1.36 | -3.62% | 26186 | 9582.03 | 0.87% | | 300408 | 三环集团 | 49.11 | 36.97 | -1.85 | -3.63% | 131079 | 63838.32 | 0.70% | | 301389 | 隆扬电子 | 53.95 | 137.43 | -2.05 | -3.66% | 29091 | 15873.11 | 3.44% | | 688515 | 裕太微-U | 106.38 | -44.97 | -4.08 | -3.69% | 9632.34 | 10394.16 | 1.93% | | 300672 | 国科微 | 82.86 | 520.93 | -3.21 | -3.73% | 28301 | 23718.8 | 1.35% | | 002156 | 通富微电 | 39.35 | 60.59 | -1.53 | -3.74% | 366730 | 145124.7 | 2.42% | | 605358 | 立昂微 | 32.32 | -67.94 | -1.26 | -3.75% | 116802 | 38027.25 | 1.74% | | 603083 | 剑桥科技 | 98.33 | 120.13 | -3.86 | -3.78% | 89149 | 88341.45 | 3.33% | | 300570 | 太辰光 | 93.38 | 56.44 | -3.67 | -3.78% | 45986 | 43285.06 | 2.39% | | 300353 | 东土科技 | 22.63 | 342.59 | -0.90 | -3.82% | 159842 | 36489.9 | 2.97% | | 688011 | 新光光电 | 39.13 | -68.51 | -1.57 | -3.86% | 12938.81 | 5226.017 | 1.29% | | 301183 | 东田微 | 93.50 | 78.18 | -3.79 | -3.90% | 30553 | 29127.38 | 5.21% | | 600745 | 闻泰科技 | 43.08 | -30.92 | -1.75 | -3.90% | 368465 | 159902.4 | 2.96% | | 688322 | 奥比中光-UW | 80.32 | 305.60 | -3.28 | -3.92% | 35001.47 | 28472.32 | 1.20% | | 688593 | 新相微 | 20.80 | 724.84 | -0.86 | -3.97% | 58459.93 | 12156.08 | 1.81% | | 688800 | 瑞可达 | 71.44 | 48.60 | -2.96 | -3.98% | 46699.52 | 33667.5 | 2.27% | | 688048 | 长光华芯 | 65.15 | -745.42 | -2.73 | -4.02% | 22163.27 | 14718.57 | 1.26% | | 688205 | 德科立 | 88.19 | 217.18 | -3.75 | -4.08% | 29780.12 | 26743.04 | 1.88% | | 300811 | 铂科新材 | 78.20 | 59.20 | -3.36 | -4.12% | 49800 | 39026.19 | 2.10% | | 688416 | 恒烁股份 | 54.70 | -29.89 | -2.36 | -4.14% | 22021.97 | 12251.18 | 3.38% | | 688498 | 源杰科技 | 494.70 | 423.87 | -21.35 | -4.14% | 15877.24 | 79564.05 | 2.64% | | 688636 | 智明达 | 35.15 | 53.27 | -1.54 | -4.20% | 26942.45 | 9679.479 | 1.61% | | 301326 | 捷邦科技 | 115.11 | -256.10 | -5.06 | -4.21% | 8126 | 9448.431 | 2.99% | | 300726 | 宏达电子 | 41.41 | 49.46 | -1.84 | -4.25% | 45308 | 19076.74 | 2.11% | | 301086 | 鸿富瀚 | 85.02 | 94.06 | -3.80 | -4.28% | 16271 | 14064.53 | 3.44% | | 688766 | 普冉股份 | 137.69 | 160.87 | -6.21 | -4.32% | 61887.73 | 85448.72 | 4.18% | | 301391 | 卡莱特 | 90.79 | 410.21 | -4.14 | -4.36% | 19704 | 18334.05 | 4.00% | | 688775 | 影石创新 | 279.06 | 118.46 | -12.84 | -4.40% | 10099.57 | 28495.8 | 3.31% | | 688381 | 帝奥微 | 24.32 | -67.12 | -1.12 | -4.40% | 47132.85 | 11553.21 | 2.46% | | 688375 | 国博电子 | 67.40 | 94.44 | -3.13 | -4.44% | 23506.07 | 15852.81 | 0.39% | | 300128 | 锦富技术 | 7.53 | -35.70 | -0.35 | -4.44% | 448267 | 34263.04 | 3.45% | | 688385 | 复旦微电 | 58.72 | 101.41 | -2.78 | -4.52% | 56891.41 | 33915.44 | 1.06% | | 688195 | 腾景科技 | 105.40 | 175.49 | -5.02 | -4.55% | 34859 | 36879.76 | 2.69% | | 001309 | 德明利 | 213.78 | -493.79 | -10.22 | -4.56% | 78926 | 166721.4 | 4.92% | | 688403 | 汇成股份 | 15.05 | 70.49 | -0.72 | -4.57% | 140116.8 | 21310.88 | 1.63% | | 002885 | 京泉华 | 27.97 | 111.85 | -1.35 | -4.60% | 473168 | 132975.2 | 20.49% | | 688081 | 兴图新科 | 29.82 | -36.98 | -1.46 | -4.67% | 14562.29 | 4435.67 | 1.41% | | 600288 | 大恒科技 | 15.71 | 159.08 | -0.77 | -4.67% | 197520 | 31541.69 | 4.52% | | 688123 | 聚辰股份 | 149.80 | 59.46 | -7.40 | -4.71% | 38754.43 | 58086.31 | 2.45% | | 688146 | 中船特气 | 43.72 | 73.87 | -2.18 | -4.75% | 41525.46 | 18372.86 | 2.86% | | 300456 | 赛微电子 | 24.26 | 11.66 | -1.23 | -4.83% | 235277 | 57900.29 | 3.94% | | 688372 | 伟测科技 | 91.32 | 50.67 | -4.63 | -4.83% | 46065.24 | 42816.76 | 3.09% | | 000021 | 深科技 | 25.63 | 39.31 | -1.34 | -4.97% | 516825 | 134107.4 | 3.29% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 555 | 103.12 | 0.02% | | 688233 | 神工股份 | 47.38 | 95.12 | -2.52 | -5.05% | 56931.82 | 26786.15 | 3.34% | | 603986 | 兆易创新 | 213.53 | 105.26 | -11.46 | -5.09% | 202354 | 431851.8 | 3.03% | | 688535 | 华海诚科 | 94.82 | 303.68 | -5.19 | -5.19% | 16188.95 | 15633.77 | 3.09% | | 688313 | 仕佳光子 | 63.87 | 89.22 | -3.74 | -5.53% | 156122 | 100464.5 | 3.40% | | 688027 | 国盾量子 | 549.49 | -17698.85 | -33.51 | -5.75% | 54552.39 | 302851.5 | 6.79% | | 300548 | 长芯博创 | 91.43 | 93.54 | -5.82 | -5.98% | 138503 | 128591.8 | 5.15% | | 003026 | 中晶科技 | 31.94 | 94.17 | -2.53 | -7.34% | 45747 | 14825.2 | 4.78% | | 920640 | 富士达 | 37.12 | 98.06 | -2.96 | -7.39% | 97954 | 37630.43 | 5.42% |
|