|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京熊猫(600775)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:240平均涨幅:+0.71%平均换手:1.46%总成交额:1881.66亿元 更新时间：2026-02-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 155.47 | 93.97 | +22.03 | +16.51% | 262928 | 389870.7 | 13.68% | | 300835 | 龙磁科技 | 89.88 | 73.94 | +11.37 | +14.48% | 75680 | 65309.47 | 9.20% | | 688629 | 华丰科技 | 106.13 | 192.63 | +11.78 | +12.49% | 163220.9 | 167487.8 | 8.98% | | 688530 | 欧莱新材 | 32.50 | -2480.35 | +3.51 | +12.11% | 109327.2 | 34556.75 | 16.13% | | 301217 | 铜冠铜箔 | 35.67 | 4381.02 | +3.64 | +11.36% | 486070 | 168409.4 | 5.86% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 391352 | 160436.1 | 1.64% | | 300394 | 天孚通信 | 317.26 | 134.60 | +28.76 | +9.97% | 264200 | 827479.9 | 3.41% | | 688167 | 炬光科技 | 367.90 | -273.50 | +30.90 | +9.17% | 43712.82 | 160652.3 | 4.86% | | 301486 | 致尚科技 | 235.82 | 177.68 | +17.60 | +8.07% | 41540 | 97866.69 | 5.73% | | 300327 | 中颖电子 | 31.10 | 104.90 | +2.21 | +7.65% | 326397 | 100264.7 | 9.63% | | 300548 | 长芯博创 | 169.70 | 173.89 | +11.52 | +7.28% | 137056 | 229296.2 | 5.09% | | 300620 | 光库科技 | 189.30 | 372.93 | +12.42 | +7.02% | 152541 | 286553.7 | 6.17% | | 300602 | 飞荣达 | 36.74 | 62.03 | +2.35 | +6.83% | 300875 | 109182.9 | 7.61% | | 920045 | 蘅东光 | 426.00 | 133.88 | +26.94 | +6.75% | 8506 | 35860.78 | 4.23% | | 300666 | 江丰电子 | 139.39 | 71.88 | +8.70 | +6.66% | 114286 | 156905.1 | 5.17% | | 688711 | 宏微科技 | 32.66 | -529.54 | +1.89 | +6.14% | 62920.12 | 20038.85 | 2.95% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.99 | +6.12% | 135235 | 22650.65 | 7.77% | | 301157 | 华塑科技 | 60.36 | 103.51 | +3.48 | +6.12% | 31522 | 19003.28 | 15.26% | | 688048 | 长光华芯 | 142.38 | -1629.06 | +8.06 | +6.00% | 67086.17 | 94754.88 | 3.81% | | 300322 | 硕贝德 | 27.19 | -718.97 | +1.48 | +5.76% | 138452 | 36704.45 | 3.14% | | 301183 | 东田微 | 164.19 | 137.42 | +8.79 | +5.66% | 37709 | 61385.88 | 6.42% | | 688035 | 德邦科技 | 65.27 | 86.98 | +3.45 | +5.58% | 117566 | 76475.27 | 8.27% | | 301051 | 信濠光电 | 21.20 | -18.34 | +1.12 | +5.58% | 29006 | 5993.19 | 1.80% | | 688261 | 东微半导 | 93.61 | 197.33 | +4.91 | +5.54% | 24052.19 | 22226.44 | 1.97% | | 002796 | 世嘉科技 | 46.42 | 899.45 | +2.42 | +5.50% | 150819 | 69607.23 | 6.62% | | 300843 | 胜蓝股份 | 58.95 | 81.81 | +2.99 | +5.34% | 55045 | 32338.1 | 3.51% | | 301086 | 鸿富瀚 | 133.30 | 147.48 | +6.67 | +5.27% | 13199 | 17440.37 | 2.79% | | 300811 | 铂科新材 | 78.56 | 59.47 | +3.91 | +5.24% | 75387 | 58858.27 | 3.17% | | 301123 | 奕东电子 | 62.10 | -513.69 | +3.08 | +5.22% | 102805 | 64704.36 | 6.23% | | 688313 | 仕佳光子 | 88.18 | 121.35 | +4.31 | +5.14% | 167130.1 | 146659.9 | 3.70% | | 600330 | 天通股份 | 18.03 | 1018.78 | +0.86 | +5.01% | 782716.9 | 138909.4 | 6.35% | | 301205 | 联特科技 | 193.42 | 223.08 | +8.98 | +4.87% | 50759 | 98075.66 | 7.47% | | 688195 | 腾景科技 | 233.07 | 388.05 | +10.37 | +4.66% | 40008.56 | 91789.96 | 3.09% | | 688205 | 德科立 | 171.49 | 422.33 | +7.49 | +4.57% | 54199.36 | 92075.85 | 3.42% | | 300857 | 协创数据 | 224.01 | 93.11 | +9.71 | +4.53% | 62200 | 141649.4 | 1.81% | | 688385 | 复旦微电 | 86.97 | 150.61 | +3.76 | +4.52% | 107088.5 | 92940.59 | 1.99% | | 301326 | 捷邦科技 | 143.10 | -318.37 | +6.09 | +4.44% | 14961 | 21193.92 | 5.50% | | 688375 | 国博电子 | 123.39 | 172.90 | +5.25 | +4.44% | 30649.46 | 37525.35 | 0.51% | | 300351 | 永贵电器 | 18.37 | 74.15 | +0.78 | +4.43% | 72963 | 13233.23 | 2.77% | | 301387 | 光大同创 | 61.51 | 159.33 | +2.61 | +4.43% | 19632 | 11963.97 | 4.60% | | 300689 | 澄天伟业 | 51.01 | 250.03 | +2.16 | +4.42% | 40673 | 20919.39 | 4.02% | | 002897 | 意华股份 | 58.24 | 69.69 | +2.44 | +4.37% | 70403 | 40441.67 | 3.86% | | 002925 | 盈趣科技 | 22.18 | 66.45 | +0.92 | +4.33% | 99164 | 21594.08 | 1.36% | | 603516 | 淳中科技 | 163.30 | 6571.69 | +6.76 | +4.32% | 44430 | 73189.13 | 2.19% | | 300870 | 欧陆通 | 239.19 | 79.50 | +9.66 | +4.21% | 24522 | 58376.87 | 2.22% | | 002222 | 福晶科技 | 73.49 | 128.58 | +2.79 | +3.95% | 108794 | 79625.28 | 2.32% | | 688100 | 威胜信息 | 41.99 | 30.26 | +1.59 | +3.94% | 24149.1 | 10065.67 | 0.49% | | 600460 | 士兰微 | 31.75 | 97.83 | +1.19 | +3.89% | 376194 | 118685 | 2.26% | | 300456 | 赛微电子 | 54.64 | 26.26 | +1.98 | +3.76% | 281487 | 152835.9 | 4.71% | | 002655 | 共达电声 | 14.51 | 60.07 | +0.51 | +3.64% | 303186 | 44097.73 | 8.38% | | 600498 | 烽火通信 | 43.11 | 71.24 | +1.49 | +3.58% | 484790 | 205063 | 3.81% | | 603267 | 鸿远电子 | 57.43 | 53.35 | +1.97 | +3.55% | 38326 | 21648.72 | 1.66% | | 300903 | 科翔股份 | 27.59 | -41.65 | +0.93 | +3.49% | 105671 | 29069.47 | 3.22% | | 301165 | 锐捷网络 | 79.54 | 75.07 | +2.68 | +3.49% | 42723 | 33814.86 | 0.54% | | 688525 | 佰维存储 | 164.50 | -2107.07 | +5.50 | +3.46% | 130909.3 | 216060.7 | 2.80% | | 301182 | 凯旺科技 | 50.94 | -46.18 | +1.69 | +3.43% | 18269 | 9106.77 | 1.91% | | 301606 | 绿联科技 | 67.59 | 46.18 | +2.23 | +3.41% | 18230 | 12319.21 | 1.10% | | 688025 | 杰普特 | 222.93 | 90.87 | +7.32 | +3.40% | 33970.39 | 76551.72 | 3.57% | | 300353 | 东土科技 | 24.17 | 365.90 | +0.79 | +3.38% | 124074 | 29748.28 | 2.30% | | 688107 | 安路科技 | 30.62 | -51.48 | +1.00 | +3.38% | 37344.59 | 11292.67 | 0.93% | | 301511 | 德福科技 | 30.55 | 752.66 | +0.99 | +3.35% | 116335 | 35150.59 | 3.11% | | 601869 | 长飞光纤 | 225.41 | 325.90 | +7.15 | +3.28% | 99324 | 218322.2 | 2.44% | | 301191 | 菲菱科思 | 117.66 | 136.37 | +3.68 | +3.23% | 18002 | 21230.48 | 3.45% | | 920857 | 泓禧科技 | 27.35 | -363.75 | +0.85 | +3.21% | 6646 | 1794.987 | 0.90% | | 301536 | 星宸科技 | 69.83 | 112.31 | +2.10 | +3.10% | 35584 | 24723.72 | 1.90% | | 603083 | 剑桥科技 | 104.51 | 134.39 | +3.04 | +3.00% | 94359 | 98567.72 | 3.42% | | 301489 | 思泉新材 | 173.81 | 189.07 | +4.95 | +2.93% | 39770 | 69823.98 | 8.35% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 421618 | 31241.05 | 3.17% | | 301566 | 达利凯普 | 22.80 | 60.05 | +0.61 | +2.75% | 70895 | 16084 | 3.36% | | 002913 | 奥士康 | 41.17 | 36.61 | +1.08 | +2.69% | 23108 | 9488.88 | 0.77% | | 002782 | 可立克 | 22.24 | 35.56 | +0.58 | +2.68% | 44057 | 9740.09 | 0.91% | | 300726 | 宏达电子 | 49.69 | 59.34 | +1.29 | +2.67% | 35695 | 17611.68 | 1.66% | | 000636 | 风华高科 | 21.62 | 83.29 | +0.56 | +2.66% | 264659 | 56700.11 | 2.29% | | 603773 | 沃格光电 | 35.92 | -57.69 | +0.93 | +2.66% | 44023 | 15694.84 | 1.96% | | 300373 | 扬杰科技 | 83.84 | 34.86 | +2.13 | +2.61% | 89235 | 75067.01 | 1.65% | | 301622 | 英思特 | 70.19 | 50.14 | +1.78 | +2.60% | 13984 | 9713.529 | 2.23% | | 688080 | 映翰通 | 59.55 | 29.43 | +1.51 | +2.60% | 8084.57 | 4772.004 | 1.10% | | 688282 | 理工导航 | 73.01 | 243.17 | +1.81 | +2.54% | 3300.8 | 2392.299 | 0.38% | | 920914 | 远航精密 | 29.21 | 43.87 | +0.71 | +2.49% | 17757 | 5257.029 | 1.78% | | 688403 | 汇成股份 | 18.65 | 88.47 | +0.45 | +2.47% | 111511.6 | 20846.93 | 1.28% | | 301419 | 阿莱德 | 36.19 | 61.70 | +0.87 | +2.46% | 16940 | 6076.52 | 2.14% | | 301389 | 隆扬电子 | 51.43 | 131.01 | +1.23 | +2.45% | 36464 | 18681.71 | 4.31% | | 002185 | 华天科技 | 14.13 | 57.56 | +0.33 | +2.39% | 1174164 | 166448.9 | 3.60% | | 688081 | 兴图新科 | 44.30 | -54.94 | +1.03 | +2.38% | 10931.16 | 4825.363 | 1.06% | | 003031 | 中瓷电子 | 74.38 | 54.71 | +1.72 | +2.37% | 22605 | 16708.56 | 0.66% | | 301180 | 万祥科技 | 18.65 | -264.18 | +0.43 | +2.36% | 16765 | 3097.71 | 1.02% | | 605111 | 新洁能 | 45.68 | 43.43 | +1.05 | +2.35% | 77719 | 35505.74 | 1.87% | | 688593 | 新相微 | 29.59 | 1031.16 | +0.68 | +2.35% | 33530.46 | 9826.81 | 1.04% | | 002552 | 宝鼎科技 | 20.64 | 42.85 | +0.47 | +2.33% | 40001 | 8195.609 | 1.09% | | 688322 | 奥比中光-UW | 95.43 | 363.14 | +2.17 | +2.33% | 28125.44 | 26795.4 | 0.88% | | 688143 | 长盈通 | 62.75 | 154.15 | +1.37 | +2.23% | 60120.46 | 37446.24 | 4.91% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 172390 | 24749.16 | 1.42% | | 688503 | 聚和材料 | 95.52 | 97.99 | +2.04 | +2.18% | 85141.12 | 81425.36 | 4.24% | | 603124 | 江南新材 | 93.41 | 66.07 | +1.99 | +2.18% | 6103 | 5729.52 | 2.09% | | 301141 | 中科磁业 | 63.60 | 199.52 | +1.35 | +2.17% | 27081 | 17038.2 | 6.08% | | 002993 | 奥海科技 | 49.19 | 25.97 | +1.00 | +2.08% | 12518 | 6124.69 | 0.52% | | 002937 | 兴瑞科技 | 25.29 | 48.71 | +0.51 | +2.06% | 36615 | 9226.94 | 1.23% | | 688776 | 国光电气 | 111.60 | -333.80 | +2.20 | +2.01% | 5678.43 | 6258.712 | 0.52% | | 600552 | 凯盛科技 | 14.74 | 88.69 | +0.29 | +2.01% | 142866 | 21016.89 | 1.51% | | 688213 | 思特威-W | 97.60 | 47.95 | +1.92 | +2.01% | 32151.39 | 31247.05 | 0.99% | | 301413 | 安培龙 | 170.24 | 179.42 | +3.34 | +2.00% | 11503 | 19378.99 | 1.96% | | 688182 | 灿勤科技 | 32.79 | 139.55 | +0.63 | +1.96% | 12131.03 | 3964.039 | 0.30% | | 688311 | 盟升电子 | 45.20 | -39.62 | +0.86 | +1.94% | 13740.74 | 6150.591 | 0.82% | | 300115 | 长盈精密 | 39.96 | 84.28 | +0.76 | +1.94% | 156424 | 62127.12 | 1.15% | | 688326 | 经纬恒润-W | 136.26 | -75.95 | +2.57 | +1.92% | 6509.75 | 8872.06 | 0.58% | | 300657 | 弘信电子 | 31.98 | 166.60 | +0.60 | +1.91% | 131615 | 42245.97 | 2.79% | | 603986 | 兆易创新 | 290.03 | 150.22 | +5.44 | +1.91% | 105636 | 306933.7 | 1.58% | | 300101 | 振芯科技 | 28.33 | 260.17 | +0.53 | +1.91% | 58614 | 16477.32 | 1.04% | | 688220 | 翱捷科技-U | 85.63 | -58.92 | +1.54 | +1.83% | 20782.1 | 17712.99 | 0.56% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.07 | +1.83% | 763334 | 29717.41 | 3.15% | | 688135 | 利扬芯片 | 33.63 | -140.60 | +0.60 | +1.82% | 33105.37 | 11142.03 | 1.63% | | 688286 | 敏芯股份 | 79.28 | 89.97 | +1.39 | +1.78% | 5426.96 | 4287.41 | 0.97% | | 300752 | 隆利科技 | 19.47 | 58.84 | +0.34 | +1.78% | 20288 | 3908.86 | 1.29% | | 300656 | 民德电子 | 28.19 | -41.98 | +0.49 | +1.77% | 25624 | 7216.84 | 1.93% | | 300390 | 天华新能 | 47.43 | -920.47 | +0.81 | +1.74% | 106263 | 50349.84 | 1.58% | | 300852 | 四会富仕 | 46.86 | 50.67 | +0.80 | +1.74% | 26158 | 12150.14 | 1.69% | | 002885 | 京泉华 | 27.02 | 108.05 | +0.46 | +1.73% | 44481 | 11910.45 | 1.93% | | 301379 | 天山电子 | 27.76 | 34.99 | +0.47 | +1.72% | 22520 | 6307.94 | 1.77% | | 001339 | 智微智能 | 54.31 | 78.88 | +0.91 | +1.70% | 16033 | 8719.4 | 1.34% | | 300709 | 精研科技 | 39.57 | 43.11 | +0.65 | +1.67% | 17990 | 7098.46 | 1.21% | | 688041 | 海光信息 | 259.14 | 254.50 | +4.14 | +1.62% | 82991 | 217051.5 | 0.36% | | 300623 | 捷捷微电 | 33.83 | 57.76 | +0.53 | +1.59% | 189806 | 63881.48 | 2.47% | | 002281 | 光迅科技 | 71.03 | 62.53 | +1.10 | +1.57% | 139081 | 99237 | 1.78% | | 920640 | 富士达 | 46.68 | 123.32 | +0.72 | +1.57% | 15334 | 7095.122 | 0.85% | | 000977 | 浪潮信息 | 63.04 | 37.19 | +0.96 | +1.55% | 231883 | 146417.9 | 1.58% | | 603115 | 海星股份 | 25.79 | 30.58 | +0.39 | +1.54% | 33472 | 8533.369 | 1.38% | | 301308 | 江波龙 | 288.50 | 184.79 | +4.36 | +1.53% | 53911 | 156589 | 1.96% | | 688288 | 鸿泉技术 | 29.04 | 42.58 | +0.43 | +1.50% | 11972.98 | 3434.309 | 1.20% | | 000066 | 中国长城 | 16.23 | -67.57 | +0.24 | +1.50% | 390987 | 63541.18 | 1.21% | | 688208 | 道通科技 | 35.24 | 28.35 | +0.52 | +1.50% | 38868.97 | 13703.01 | 0.58% | | 688233 | 神工股份 | 84.20 | 169.03 | +1.24 | +1.49% | 19856.54 | 16831.72 | 1.17% | | 688049 | 炬芯科技 | 53.71 | 50.23 | +0.77 | +1.45% | 16343.62 | 8774.027 | 0.93% | | 300042 | 朗科科技 | 33.17 | -111.69 | +0.47 | +1.44% | 71273 | 23885.71 | 3.56% | | 603072 | 天和磁材 | 43.82 | 77.54 | +0.62 | +1.44% | 18167 | 7889.1 | 1.44% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 1943 | 514.275 | 0.50% | | 688661 | 和林微纳 | 83.23 | 326.93 | +1.16 | +1.41% | 12542.86 | 10485.13 | 0.83% | | 920976 | 视声智能 | 30.46 | 38.66 | +0.42 | +1.40% | 12883 | 3848.299 | 2.92% | | 300582 | 英飞特 | 17.54 | -45.04 | +0.24 | +1.39% | 42459 | 7440.81 | 1.92% | | 000021 | 深科技 | 28.51 | 43.73 | +0.39 | +1.39% | 235253 | 67394.69 | 1.50% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 6660.83 | 1301.641 | 0.61% | | 688103 | 国力电子 | 63.18 | 101.08 | +0.86 | +1.38% | 3431.95 | 2151.968 | 0.36% | | 600888 | 新疆众和 | 8.92 | 14.53 | +0.12 | +1.36% | 94928 | 8384.28 | 0.68% | | 002484 | 江海股份 | 29.75 | 36.40 | +0.40 | +1.36% | 49498 | 14670.51 | 0.60% | | 300223 | 北京君正 | 122.31 | 185.87 | +1.61 | +1.33% | 120794 | 148818.6 | 2.87% | | 688618 | 三旺通信 | 32.03 | 102.55 | +0.42 | +1.33% | 3596.47 | 1144.368 | 0.33% | | 300127 | 银河磁体 | 37.49 | 67.85 | +0.49 | +1.32% | 68634 | 25528.11 | 2.97% | | 000988 | 华工科技 | 75.81 | 47.51 | +0.99 | +1.32% | 162794 | 123808.3 | 1.62% | | 688800 | 瑞可达 | 81.13 | 55.20 | +1.05 | +1.31% | 10272.59 | 8314.781 | 0.50% | | 600203 | 福日电子 | 12.46 | -45.38 | +0.16 | +1.30% | 55429 | 6889.98 | 0.93% | | 688027 | 国盾量子 | 708.99 | -22836.28 | +8.99 | +1.28% | 9725.43 | 68784.85 | 1.21% | | 688591 | 泰凌微 | 43.42 | 60.48 | +0.55 | +1.28% | 17334.98 | 7511.05 | 1.03% | | 300964 | 本川智能 | 58.67 | 127.23 | +0.74 | +1.28% | 8247 | 4821.64 | 1.47% | | 300747 | 锐科激光 | 30.78 | 125.94 | +0.38 | +1.25% | 30993 | 9518.16 | 0.59% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.34 | +1.23% | 5614 | 1556.657 | 0.49% | | 300053 | 航宇微 | 20.56 | -46.92 | +0.25 | +1.23% | 133281 | 27346.16 | 2.05% | | 688552 | 航天南湖 | 39.63 | 746.56 | +0.48 | +1.23% | 14616.99 | 5754.42 | 1.68% | | 603290 | 斯达半导 | 104.54 | 53.70 | +1.24 | +1.20% | 14261 | 14903.58 | 0.60% | | 603890 | 春秋电子 | 15.30 | 22.68 | +0.18 | +1.19% | 49009 | 7482.02 | 1.10% | | 688668 | 鼎通科技 | 152.29 | 101.69 | +1.79 | +1.19% | 49134.19 | 75238.27 | 3.53% | | 002025 | 航天电器 | 51.88 | 290.43 | +0.60 | +1.17% | 40778 | 20973.92 | 0.90% | | 603042 | 华脉科技 | 19.10 | -225.23 | +0.22 | +1.17% | 59483 | 11361.29 | 3.70% | | 002156 | 通富微电 | 48.32 | 74.40 | +0.55 | +1.15% | 304180 | 148257.2 | 2.00% | | 688371 | 菲沃泰 | 21.21 | 151.83 | +0.24 | +1.14% | 4803.66 | 1014.724 | 0.14% | | 002906 | 华阳集团 | 31.09 | 21.82 | +0.35 | +1.14% | 21948 | 6786.16 | 0.42% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.10 | +1.14% | 68667 | 6100.53 | 0.97% | | 688689 | 银河微电 | 31.26 | 55.02 | +0.35 | +1.13% | 5664.24 | 1771.34 | 0.44% | | 603678 | 火炬电子 | 39.47 | 64.98 | +0.44 | +1.13% | 34069 | 13346.94 | 0.72% | | 301567 | 贝隆精密 | 48.76 | 118.95 | +0.54 | +1.12% | 4797 | 2320.26 | 2.26% | | 600360 | *ST华微 | 9.04 | 49.49 | +0.10 | +1.12% | 65400 | 5907.54 | 0.68% | | 300698 | 万马科技 | 41.91 | 131.32 | +0.46 | +1.11% | 9868 | 4109.74 | 0.84% | | 301050 | 雷电微力 | 54.16 | 106.59 | +0.59 | +1.10% | 22600 | 12152.89 | 1.07% | | 605588 | 冠石科技 | 58.43 | -93.10 | +0.63 | +1.09% | 4452 | 2606.74 | 0.61% | | 301631 | 壹连科技 | 97.81 | 33.04 | +1.04 | +1.07% | 3344 | 3264.46 | 1.09% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.28 | +1.07% | 40939 | 10792.58 | 0.58% | | 603380 | 易德龙 | 38.84 | 28.15 | +0.41 | +1.07% | 4077 | 1580.8 | 0.25% | | 301628 | 强达电路 | 107.30 | 62.55 | +1.13 | +1.06% | 17787 | 19287.96 | 5.45% | | 002213 | 大为股份 | 25.77 | -207.78 | +0.27 | +1.06% | 38200 | 9878.84 | 1.85% | | 301479 | 弘景光电 | 87.75 | 43.22 | +0.91 | +1.05% | 2974 | 2606.51 | 1.42% | | 300976 | 达瑞电子 | 60.90 | 28.10 | +0.63 | +1.05% | 3686 | 2238.29 | 0.43% | | 300073 | 当升科技 | 56.59 | 60.35 | +0.58 | +1.04% | 41588 | 23530.57 | 0.82% | | 001309 | 德明利 | 238.40 | -550.55 | +2.43 | +1.03% | 30994 | 74067.71 | 1.93% | | 688665 | 四方光电 | 52.13 | 33.09 | +0.53 | +1.03% | 1420.87 | 738.0828 | 0.14% | | 301630 | 同宇新材 | 184.05 | 54.12 | +1.86 | +1.02% | 2889 | 5299.58 | 2.89% | | 603052 | 可川科技 | 62.17 | 342.34 | +0.62 | +1.01% | 43589 | 27033.71 | 2.32% | | 688981 | 中芯国际 | 116.14 | 184.33 | +1.13 | +0.98% | 92947.34 | 107585 | 0.46% | | 688709 | 成都华微 | 46.31 | 304.62 | +0.45 | +0.98% | 13024.53 | 6014.341 | 0.59% | | 688209 | 英集芯 | 24.78 | 60.58 | +0.24 | +0.98% | 36923.45 | 9186.276 | 0.85% | | 300711 | 广哈通信 | 28.16 | 79.42 | +0.27 | +0.97% | 29190 | 8249.09 | 1.17% | | 688636 | 智明达 | 47.25 | 74.30 | +0.45 | +0.96% | 19164.75 | 8972.398 | 1.14% | | 605358 | 立昂微 | 39.40 | -82.82 | +0.37 | +0.95% | 65391 | 25930.25 | 0.97% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 16998 | 3094.83 | 0.73% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.13 | +0.94% | 17496.46 | 2430.528 | 0.55% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 44141 | 1891.05 | 0.59% | | 688268 | 华特气体 | 64.65 | 45.34 | +0.60 | +0.94% | 7535.38 | 4885.285 | 0.63% | | 688020 | 方邦股份 | 96.91 | -101.43 | +0.89 | +0.93% | 7123.48 | 6879.134 | 0.86% | | 688693 | 锴威特 | 40.43 | -27.54 | +0.37 | +0.92% | 2817.71 | 1133.169 | 0.72% | | 688432 | 有研硅 | 14.31 | 85.49 | +0.13 | +0.92% | 69158.25 | 9900.258 | 0.55% | | 300991 | 创益通 | 49.84 | 281.82 | +0.45 | +0.91% | 22897 | 11390.75 | 2.48% | | 603893 | 瑞芯微 | 183.40 | 75.49 | +1.63 | +0.90% | 17487 | 32082.84 | 0.42% | | 688216 | 气派科技 | 30.53 | -27.68 | +0.27 | +0.89% | 10624.21 | 3240.788 | 1.00% | | 688582 | 芯动联科 | 64.85 | 80.70 | +0.57 | +0.89% | 14559.47 | 9451.211 | 0.58% | | 300638 | 广和通 | 30.90 | 83.64 | +0.27 | +0.88% | 152876 | 46381.9 | 2.88% | | 688181 | 八亿时空 | 34.60 | 76.86 | +0.30 | +0.87% | 7983.27 | 2757.034 | 0.59% | | 301280 | 珠城科技 | 58.96 | 38.09 | +0.51 | +0.87% | 9357 | 5565.71 | 2.33% | | 301600 | 慧翰股份 | 125.22 | 74.17 | +1.06 | +0.85% | 2007 | 2515.35 | 0.62% | | 301319 | 唯特偶 | 46.39 | 67.22 | +0.39 | +0.85% | 6342 | 2938.53 | 0.68% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.11 | +0.85% | 24990 | 3247.89 | 1.10% | | 605118 | 力鼎光电 | 43.60 | 65.08 | +0.36 | +0.83% | 14597 | 6406.09 | 0.36% | | 603019 | 中科曙光 | 90.12 | 62.56 | +0.74 | +0.83% | 108012 | 97617.11 | 0.74% | | 300708 | 聚灿光电 | 9.85 | 44.24 | +0.08 | +0.82% | 85585 | 8427.38 | 1.21% | | 688396 | 华润微 | 59.15 | 99.57 | +0.47 | +0.80% | 26725.73 | 15859.45 | 0.20% | | 600990 | 四创电子 | 27.71 | -25.41 | +0.22 | +0.80% | 13212 | 3635.37 | 0.49% | | 300414 | 中光防雷 | 15.32 | 233.12 | +0.12 | +0.79% | 26559 | 4051.31 | 0.85% | | 603496 | 恒为科技 | 29.49 | 270.28 | +0.23 | +0.79% | 57513 | 17019.59 | 1.80% | | 600363 | 联创光电 | 64.42 | 94.87 | +0.50 | +0.78% | 17320 | 11163.65 | 0.38% | | 920981 | 晶赛科技 | 32.25 | 458.36 | +0.25 | +0.78% | 1815 | 585.1667 | 0.49% | | 688798 | 艾为电子 | 77.60 | 51.29 | +0.60 | +0.78% | 9122.37 | 7090.006 | 0.67% | | 688061 | 灿瑞科技 | 35.84 | -61.68 | +0.27 | +0.76% | 2302.33 | 822.8729 | 0.51% | | 300939 | 秋田微 | 36.01 | 53.20 | +0.27 | +0.76% | 6512 | 2341.86 | 0.54% | | 301488 | 豪恩汽电 | 149.90 | 143.68 | +1.12 | +0.75% | 2606 | 3893.45 | 1.11% | | 688307 | 中润光学 | 47.06 | 75.41 | +0.35 | +0.75% | 4272.72 | 2015.931 | 0.73% | | 688584 | 上海合晶 | 23.30 | 105.69 | +0.17 | +0.73% | 10105.89 | 2353.887 | 0.30% | | 688522 | 纳睿雷达 | 41.20 | 100.87 | +0.30 | +0.73% | 16530 | 6751.955 | 1.37% | | 002600 | 领益智造 | 15.21 | 48.65 | +0.11 | +0.73% | 240134 | 36418.13 | 0.33% | | 300474 | 景嘉微 | 72.11 | -144.10 | +0.52 | +0.73% | 23881 | 17231 | 0.59% | | 688150 | 莱特光电 | 30.64 | 56.71 | +0.22 | +0.72% | 62911.38 | 19232.77 | 1.56% | | 603989 | 艾华集团 | 18.45 | 33.26 | +0.13 | +0.71% | 9537 | 1758.42 | 0.24% | | 300739 | 明阳电路 | 21.29 | 153.29 | +0.15 | +0.71% | 103896 | 22092.25 | 3.03% | | 688601 | 力芯微 | 51.70 | 127.71 | +0.36 | +0.70% | 9407.58 | 4855.72 | 0.70% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.08 | +0.69% | 26700 | 3106.02 | 0.36% | | 300563 | 神宇股份 | 37.35 | 103.88 | +0.25 | +0.67% | 14122 | 5272.1 | 1.10% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.08 | +0.67% | 57451 | 6905.3 | 0.73% | | 688002 | 睿创微纳 | 114.70 | 66.65 | +0.76 | +0.67% | 21354.09 | 24579.92 | 0.46% | | 688159 | 有方科技 | 48.44 | 50.91 | +0.32 | +0.67% | 9319.25 | 4514.004 | 1.01% | | 688809 | 强一股份 | 327.62 | 120.66 | +2.12 | +0.65% | 5505.06 | 18236.13 | 2.26% | | 603296 | 华勤技术 | 85.31 | 21.80 | +0.55 | +0.65% | 19020 | 16183.93 | 0.33% | | 688498 | 源杰科技 | 742.33 | 636.05 | +4.73 | +0.64% | 21166.66 | 162697 | 2.52% | | 002436 | 兴森科技 | 22.10 | -1067.24 | +0.14 | +0.64% | 138976 | 30791 | 0.92% | | 688249 | 晶合集成 | 36.51 | 91.16 | +0.23 | +0.63% | 83833.02 | 30875.02 | 0.71% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 5855 | 1585.4 | 0.30% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 92479 | 13271.45 | 1.38% | | 688153 | 唯捷创芯 | 38.72 | 980.42 | +0.24 | +0.62% | 8830.01 | 3418.37 | 0.22% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 16282 | 1577.22 | 0.47% | | 301329 | 信音电子 | 24.40 | 59.17 | +0.15 | +0.62% | 7347 | 1785.8 | 1.71% | | 002119 | 康强电子 | 23.28 | 87.20 | +0.14 | +0.61% | 133494 | 31322.8 | 3.56% | | 301328 | 维峰电子 | 53.53 | 59.40 | +0.32 | +0.60% | 4263 | 2294.71 | 0.84% | | 301458 | 钧崴电子 | 36.81 | 76.34 | +0.22 | +0.60% | 14484 | 5322.05 | 1.23% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.25 | +0.60% | 41031 | 17255.28 | 0.61% | | 600562 | 国睿科技 | 28.75 | 56.31 | +0.17 | +0.59% | 25281 | 7249.68 | 0.20% | | 001308 | 康冠科技 | 22.05 | 19.94 | +0.13 | +0.59% | 9021 | 1989.88 | 0.18% | | 920008 | 成电光信 | 30.91 | 80.44 | +0.18 | +0.59% | 1911 | 589.4802 | 0.57% | | 301135 | 瑞德智能 | 31.13 | 79.54 | +0.18 | +0.58% | 7248 | 2255.72 | 0.95% | | 688372 | 伟测科技 | 123.74 | 68.66 | +0.71 | +0.58% | 11342.18 | 14191.79 | 0.76% | | 301626 | 苏州天脉 | 174.60 | 107.67 | +1.00 | +0.58% | 3876 | 6736.37 | 0.74% | | 688766 | 普冉股份 | 258.74 | 302.30 | +1.48 | +0.58% | 27465.29 | 71666.51 | 1.86% | | 002881 | 美格智能 | 47.83 | 79.55 | +0.27 | +0.57% | 18921 | 9032.78 | 1.04% | | 688270 | 臻镭科技 | 177.70 | 352.11 | +0.99 | +0.56% | 42497.8 | 75714.62 | 1.99% | | 688458 | 美芯晟 | 41.42 | -192.51 | +0.23 | +0.56% | 5468.07 | 2266.758 | 0.64% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 29260 | 1574.6 | 0.48% | | 300629 | 新劲刚 | 25.50 | 341.47 | +0.14 | +0.55% | 38512 | 9773.431 | 1.78% | | 300433 | 蓝思科技 | 34.68 | 44.74 | +0.19 | +0.55% | 170058 | 58883.99 | 0.34% | | 920199 | 倍益康 | 42.13 | 276.29 | +0.23 | +0.55% | 4925 | 2065.222 | 1.30% | | 688234 | 天岳先进 | 92.69 | 1210.34 | +0.50 | +0.54% | 11177.38 | 10384.96 | 0.26% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 5190.92 | 1652.442 | 0.31% | | 301176 | 逸豪新材 | 26.33 | -101.11 | +0.14 | +0.53% | 35837 | 9379.23 | 6.36% | | 688515 | 裕太微-U | 119.55 | -50.54 | +0.62 | +0.52% | 5495.03 | 6561.362 | 1.10% | | 002396 | 星网锐捷 | 28.99 | 34.92 | +0.15 | +0.52% | 34219 | 9926.7 | 0.59% | | 688596 | 正帆科技 | 33.39 | 36.73 | +0.17 | +0.51% | 13257.75 | 4426.395 | 0.45% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.06 | +0.50% | 20276.2 | 2422.901 | 0.62% | | 301366 | 一博科技 | 36.34 | 344.19 | +0.18 | +0.50% | 3274 | 1187.1 | 0.43% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.05 | +0.50% | 2353 | 237.1341 | 0.33% | | 002049 | 紫光国微 | 77.69 | 46.09 | +0.38 | +0.49% | 55825 | 43457.66 | 0.66% | | 300323 | 华灿光电 | 8.31 | -30.15 | +0.04 | +0.48% | 59604 | 4951.12 | 0.68% | | 688439 | 振华风光 | 60.74 | 73.54 | +0.29 | +0.48% | 6998.46 | 4240.111 | 0.35% | | 301516 | 中远通 | 16.89 | -44.97 | +0.08 | +0.48% | 5664 | 952.64 | 0.81% | | 002180 | 纳思达 | 21.18 | -43.76 | +0.10 | +0.47% | 30711 | 6479.69 | 0.22% | | 603025 | 大豪科技 | 17.03 | 27.45 | +0.08 | +0.47% | 39637 | 6700.68 | 0.36% | | 301314 | 科瑞思 | 48.98 | 181.33 | +0.23 | +0.47% | 4634 | 2255.33 | 2.85% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 32437 | 3485.62 | 0.75% | | 301282 | 金禄电子 | 28.51 | 50.87 | +0.13 | +0.46% | 7740 | 2200.03 | 0.97% | | 920641 | 格利尔 | 19.82 | 208.64 | +0.09 | +0.46% | 2888 | 570.621 | 0.64% | | 301678 | 新恒汇 | 73.33 | 103.29 | +0.33 | +0.45% | 7790 | 5748.53 | 1.63% | | 688783 | 西安奕材-U | 24.90 | -142.33 | +0.11 | +0.44% | 10433.46 | 2597.826 | 0.63% | | 301285 | 鸿日达 | 75.55 | -279.62 | +0.33 | +0.44% | 5703 | 4305.56 | 0.73% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.11 | +0.44% | 20420 | 5142.62 | 0.27% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 27401 | 2508 | 0.64% | | 300552 | 万集科技 | 32.60 | -26.23 | +0.14 | +0.43% | 16698 | 5428.79 | 1.24% | | 002134 | 天津普林 | 23.35 | 319.05 | +0.10 | +0.43% | 10187 | 2375.56 | 0.41% | | 300128 | 锦富技术 | 7.01 | -33.24 | +0.03 | +0.43% | 77855 | 5446.21 | 0.60% | | 600563 | 法拉电子 | 110.48 | 21.58 | +0.47 | +0.43% | 11953 | 13145.81 | 0.53% | | 600353 | 旭光电子 | 19.06 | 128.91 | +0.08 | +0.42% | 85500 | 16229.57 | 1.03% | | 603738 | 泰晶科技 | 16.80 | 169.78 | +0.07 | +0.42% | 26169 | 4385.8 | 0.68% | | 002935 | 天奥电子 | 21.61 | 144.38 | +0.09 | +0.42% | 25954 | 5580.96 | 0.63% | | 920971 | 天马新材 | 31.28 | 132.14 | +0.13 | +0.42% | 4527 | 1420.663 | 0.53% | | 301589 | 诺瓦星云 | 181.44 | 29.04 | +0.75 | +0.42% | 1028 | 1865.76 | 0.30% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.10 | +0.41% | 1393 | 340.0407 | 0.41% | | 688172 | 燕东微 | 41.83 | -859.76 | +0.17 | +0.41% | 38379.88 | 16276.91 | 0.49% | | 603005 | 晶方科技 | 32.03 | 61.07 | +0.13 | +0.41% | 136787 | 44142.17 | 2.10% | | 688141 | 杰华特 | 49.68 | -40.22 | +0.20 | +0.40% | 17790.38 | 8868.626 | 0.40% | | 301189 | 奥尼电子 | 42.37 | -34.74 | +0.17 | +0.40% | 3892 | 1640.57 | 0.35% | | 688484 | 南芯科技 | 42.84 | 80.96 | +0.17 | +0.40% | 15403.75 | 6614.414 | 0.52% | | 688110 | 东芯股份 | 131.24 | -317.19 | +0.52 | +0.40% | 50222.34 | 66296.23 | 1.14% | | 688655 | 迅捷兴 | 20.38 | -138.22 | +0.08 | +0.39% | 6951.88 | 1406.338 | 0.52% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.07 | +0.39% | 17107 | 3093.34 | 0.81% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.09 | +0.39% | 11501 | 2669.7 | 0.55% | | 300408 | 三环集团 | 57.34 | 43.17 | +0.22 | +0.39% | 53652 | 30653.63 | 0.29% | | 603659 | 璞泰来 | 28.38 | 36.70 | +0.10 | +0.35% | 63442 | 17999.83 | 0.30% | | 688720 | 艾森股份 | 73.91 | 147.63 | +0.26 | +0.35% | 10190.68 | 7642.151 | 1.81% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.13 | +0.35% | 588 | 219.3191 | 0.36% | | 688352 | 颀中科技 | 14.42 | 63.64 | +0.05 | +0.35% | 33006.72 | 4762.55 | 0.90% | | 003028 | 振邦智能 | 31.75 | 31.65 | +0.11 | +0.35% | 4677 | 1468.82 | 0.66% | | 300615 | 欣天科技 | 14.51 | 203.04 | +0.05 | +0.35% | 10916 | 1581.81 | 0.87% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 31226 | 3724.1 | 0.44% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.07 | +0.33% | 10099 | 2152.562 | 0.39% | | 688381 | 帝奥微 | 24.64 | -68.00 | +0.08 | +0.33% | 6363.93 | 1569.003 | 0.33% | | 300077 | 国民技术 | 21.78 | -79.51 | +0.07 | +0.32% | 60119 | 13113.04 | 1.06% | | 301042 | 安联锐视 | 80.65 | 500.50 | +0.25 | +0.31% | 3285 | 2638.13 | 0.50% | | 300807 | 天迈科技 | 52.86 | -165.09 | +0.16 | +0.30% | 3644 | 1923.94 | 0.70% | | 688595 | 芯海科技 | 39.72 | -47.35 | +0.12 | +0.30% | 13757.29 | 5476.936 | 0.95% | | 002952 | 亚世光电 | 23.49 | 312.03 | +0.07 | +0.30% | 14197 | 3313.64 | 1.08% | | 300661 | 圣邦股份 | 69.11 | 76.47 | +0.20 | +0.29% | 24379 | 16872.14 | 0.41% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 35321 | 2458.05 | 0.80% | | 002138 | 顺络电子 | 38.58 | 31.84 | +0.11 | +0.29% | 37297 | 14403.75 | 0.49% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.06 | +0.29% | 12817 | 2699.21 | 0.72% | | 300046 | 台基股份 | 35.78 | 133.43 | +0.10 | +0.28% | 15194 | 5459.04 | 0.64% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.04 | +0.28% | 15107.76 | 2152.343 | 0.30% | | 301608 | 博实结 | 93.36 | 37.53 | +0.26 | +0.28% | 1948 | 1819.95 | 0.49% | | 300516 | 久之洋 | 68.30 | 377.42 | +0.19 | +0.28% | 18554 | 12611.93 | 1.03% | | 002415 | 海康威视 | 32.49 | 22.58 | +0.09 | +0.28% | 128680 | 41875.33 | 0.14% | | 600601 | 方正科技 | 11.05 | 129.72 | +0.03 | +0.27% | 175802 | 19428.96 | 0.42% | | 688790 | 昂瑞微-UW | 145.28 | -125.13 | +0.39 | +0.27% | 1059.69 | 1536.936 | 0.88% | | 688260 | 昀冢科技 | 29.81 | -18.82 | +0.08 | +0.27% | 12429.94 | 3677.438 | 1.04% | | 603185 | 弘元绿能 | 26.79 | -22.00 | +0.07 | +0.26% | 46209 | 12343.88 | 0.68% | | 003019 | 宸展光电 | 31.20 | 30.42 | +0.08 | +0.26% | 5073 | 1579.13 | 0.30% | | 688775 | 影石创新 | 220.43 | 93.57 | +0.56 | +0.25% | 2150.13 | 4737.598 | 0.66% | | 002199 | *ST东晶 | 7.90 | -28.26 | +0.02 | +0.25% | 5424 | 425.59 | 0.22% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 13691.96 | 1623.087 | 0.59% | | 301577 | 美信科技 | 63.55 | 100.27 | +0.16 | +0.25% | 2755 | 1739.24 | 1.46% | | 002848 | *ST高斯 | 12.07 | -19.46 | +0.03 | +0.25% | 17017 | 2046.23 | 1.03% | | 301132 | 满坤科技 | 36.92 | 39.95 | +0.09 | +0.24% | 6204 | 2290 | 0.65% | | 002077 | 大港股份 | 16.50 | 215.57 | +0.04 | +0.24% | 56896 | 9429.74 | 0.98% | | 603341 | 龙旗科技 | 45.54 | 41.21 | +0.11 | +0.24% | 17093 | 7779.81 | 0.64% | | 002920 | 德赛西威 | 119.42 | 29.87 | +0.27 | +0.23% | 14742 | 17594.08 | 0.27% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 7928 | 707.86 | 0.27% | | 920190 | 雷神科技 | 26.99 | 115.44 | +0.06 | +0.22% | 2720 | 733.9407 | 0.27% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1726 | 235.2663 | 0.33% | | 301571 | 国科天成 | 54.95 | 51.47 | +0.12 | +0.22% | 9422 | 5200.45 | 0.79% | | 600584 | 长电科技 | 46.29 | 55.71 | +0.10 | +0.22% | 187044 | 87161.86 | 1.05% | | 920526 | 凯华材料 | 23.45 | 121.74 | +0.05 | +0.21% | 1719 | 401.7732 | 0.33% | | 300936 | 中英科技 | 42.79 | -905.02 | +0.09 | +0.21% | 6010 | 2564.66 | 1.27% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.03 | +0.21% | 15095 | 2155.37 | 0.38% | | 003026 | 中晶科技 | 34.04 | 100.36 | +0.07 | +0.21% | 10005 | 3391.16 | 1.05% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 1603 | 967.57 | 0.30% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 40771 | 2061.23 | 0.73% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.08 | +0.19% | 15654 | 6546.6 | 0.44% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 14548 | 1630.11 | 0.58% | | 688721 | 龙图光罩 | 46.88 | 86.86 | +0.08 | +0.17% | 2003.63 | 940.0463 | 0.37% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.01 | +0.16% | 72459 | 4504.59 | 1.24% | | 301251 | 威尔高 | 62.43 | 107.08 | +0.10 | +0.16% | 21485 | 13397.56 | 3.98% | | 300782 | 卓胜微 | 75.28 | -207.24 | +0.12 | +0.16% | 15724 | 11818.3 | 0.35% | | 002938 | 鹏鼎控股 | 56.86 | 32.51 | +0.09 | +0.16% | 46603 | 26533.48 | 0.20% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 71583 | 4534.62 | 1.21% | | 603068 | 博通集成 | 38.05 | 306.93 | +0.06 | +0.16% | 8410 | 3200.15 | 0.56% | | 300590 | 移为通信 | 12.70 | 67.69 | +0.02 | +0.16% | 11605 | 1472.59 | 0.33% | | 300916 | 朗特智能 | 31.87 | 33.78 | +0.05 | +0.16% | 3607 | 1148.75 | 0.39% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 21435.41 | 1379.687 | 0.90% | | 002179 | 中航光电 | 34.35 | 28.22 | +0.05 | +0.15% | 49816 | 17091.94 | 0.24% | | 301067 | 显盈科技 | 34.90 | 2547.85 | +0.05 | +0.14% | 5749 | 1994.34 | 0.90% | | 688535 | 华海诚科 | 121.51 | 463.02 | +0.17 | +0.14% | 9770.028 | 11966.14 | 1.86% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 5292 | 764.86 | 0.27% | | 688662 | 富信科技 | 58.91 | 130.32 | +0.08 | +0.14% | 20075.75 | 11760.04 | 2.28% | | 001388 | 信通电子 | 44.86 | 50.84 | +0.06 | +0.13% | 2390 | 1066.74 | 0.77% | | 301321 | 翰博高新 | 23.46 | -35.13 | +0.03 | +0.13% | 18400 | 4307.85 | 1.25% | | 688608 | 恒玄科技 | 208.14 | 52.18 | +0.25 | +0.12% | 6182.78 | 12936.72 | 0.37% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 67902 | 11396.43 | 0.45% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.02 | +0.11% | 1273 | 229.4684 | 0.13% | | 301152 | 天力锂能 | 29.87 | -10.19 | +0.03 | +0.10% | 8323 | 2479.44 | 1.17% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 28843 | 2966.13 | 0.28% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.01 | +0.10% | 39446 | 4093.97 | 0.93% | | 600171 | 上海贝岭 | 31.38 | 61.58 | +0.03 | +0.10% | 24759 | 7785.52 | 0.35% | | 688603 | 天承科技 | 75.57 | 121.58 | +0.07 | +0.09% | 4822.93 | 3653.34 | 1.02% | | 300331 | 苏大维格 | 44.36 | -186.57 | +0.04 | +0.09% | 21895 | 9757.44 | 1.04% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 43280 | 4821.92 | 0.60% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.01 | +0.09% | 50713 | 5887.69 | 0.87% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 1305 | 303.2905 | 0.38% | | 002194 | 武汉凡谷 | 12.76 | -2450.52 | +0.01 | +0.08% | 46877 | 5985.15 | 0.92% | | 688079 | 美迪凯 | 13.02 | -44.93 | +0.01 | +0.08% | 13760.62 | 1792.171 | 0.34% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.01 | +0.08% | 20809 | 2753.53 | 1.09% | | 600345 | 长江通信 | 41.70 | 99.95 | +0.03 | +0.07% | 101234 | 41878.28 | 4.79% | | 301041 | 金百泽 | 28.85 | 124.73 | +0.02 | +0.07% | 9250 | 2669.46 | 1.17% | | 688511 | *ST天微 | 29.01 | 537.36 | +0.02 | +0.07% | 5562.09 | 1601.063 | 0.54% | | 688138 | 清溢光电 | 29.86 | 48.13 | +0.02 | +0.07% | 10011.29 | 2998.866 | 0.32% | | 688728 | 格科微 | 15.63 | 177.59 | +0.01 | +0.06% | 32417.72 | 5053.564 | 0.13% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 12283.04 | 2102.65 | 0.27% | | 300531 | 优博讯 | 17.31 | -66.60 | +0.01 | +0.06% | 14921 | 2581.53 | 0.48% | | 301503 | 智迪科技 | 40.10 | 25.75 | +0.02 | +0.05% | 3383 | 1348.8 | 1.69% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.01 | +0.04% | 10469 | 2568.86 | 0.78% | | 002289 | *ST宇顺 | 25.70 | -519.45 | +0.01 | +0.04% | 10841 | 2730.52 | 0.39% | | 300672 | 国科微 | 138.66 | 871.59 | +0.04 | +0.03% | 16277 | 22722.57 | 0.77% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 2602.34 | 1870.342 | 0.22% | | 002859 | 洁美科技 | 41.03 | 88.00 | +0.01 | +0.02% | 26739 | 10953.98 | 0.66% | | 688123 | 聚辰股份 | 148.18 | 58.81 | +0.03 | +0.02% | 21584.21 | 32328.97 | 1.36% | | 000733 | 振华科技 | 53.01 | 30.96 | 0.00 | 0.00% | 30462 | 16167.43 | 0.55% | | 600764 | 中国海防 | 28.48 | 86.82 | 0.00 | 0.00% | 37930 | 10703.03 | 0.53% | | 002130 | 沃尔核材 | 27.98 | 34.76 | 0.00 | 0.00% | 138717 | 38883.57 | 1.21% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002296 | 辉煌科技 | 14.02 | 18.05 | 0.00 | 0.00% | 78742 | 10988.12 | 2.27% | | 002313 | 日海智能 | 10.03 | -34.42 | 0.00 | 0.00% | 21041 | 2102.54 | 0.56% | | 300134 | 大富科技 | 11.97 | -21.80 | 0.00 | 0.00% | 27582 | 3309.58 | 0.39% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 64343 | 1694.05 | 0.61% | | 920267 | 鑫汇科 | 22.66 | 158.74 | 0.00 | 0.00% | 459 | 104.1838 | 0.16% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | 0.00 | 0.00% | 1648 | 192.5827 | 0.16% | | 300743 | 天地数码 | 20.18 | 27.90 | 0.00 | 0.00% | 7883 | 1580.74 | 0.62% | | 603712 | 七一二 | 19.44 | -35.10 | 0.00 | 0.00% | 31722 | 6155.51 | 0.41% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 6108 | 774.77 | 0.45% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 151401 | 3983.933 | 0.26% | | 688272 | 富吉瑞 | 31.92 | -51.38 | 0.00 | 0.00% | 3906.45 | 1243.185 | 0.51% | | 301318 | 维海德 | 30.54 | 33.85 | 0.00 | 0.00% | 3461 | 1057.45 | 0.39% | | 301330 | 熵基科技 | 38.25 | 47.24 | 0.00 | 0.00% | 9568 | 3672.47 | 0.84% | | 688486 | 龙迅股份 | 75.38 | 57.45 | 0.00 | 0.00% | 2853.38 | 2166.056 | 0.38% | | 688549 | 中巨芯-U | 9.10 | 2448.80 | 0.00 | 0.00% | 47260.11 | 4311.216 | 0.80% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301358 | 湖南裕能 | 64.96 | 66.06 | -0.01 | -0.02% | 52854 | 34275.04 | 0.70% | | 689009 | 九号公司-WD | 53.57 | 20.32 | -0.01 | -0.02% | 17652.59 | 9511.231 | 0.32% | | 688388 | 嘉元科技 | 42.91 | -338.96 | -0.01 | -0.02% | 42605.54 | 18168.61 | 1.00% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 53248 | 19304.28 | 0.65% | | 605258 | 协和电子 | 33.93 | 43.03 | -0.01 | -0.03% | 5568 | 1886.86 | 0.63% | | 688450 | 光格科技 | 31.24 | -25.94 | -0.01 | -0.03% | 2295.28 | 712.6388 | 0.47% | | 002981 | 朝阳科技 | 30.18 | 30.48 | -0.01 | -0.03% | 4107 | 1236.96 | 0.34% | | 002876 | 三利谱 | 28.30 | 101.79 | -0.01 | -0.04% | 22974 | 6502.75 | 1.54% | | 000938 | 紫光股份 | 25.12 | 51.51 | -0.01 | -0.04% | 148365 | 37471.47 | 0.52% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 2538 | 618.2668 | 0.35% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.01 | -0.04% | 874 | 211.5027 | 0.20% | | 688146 | 中船特气 | 44.32 | 67.61 | -0.02 | -0.05% | 9239.019 | 4108.704 | 0.64% | | 300951 | 博硕科技 | 37.68 | 32.96 | -0.02 | -0.05% | 3515 | 1328.77 | 0.23% | | 002835 | 同为股份 | 17.49 | 22.48 | -0.01 | -0.06% | 7616 | 1327.84 | 0.60% | | 688183 | 生益电子 | 84.11 | 55.52 | -0.05 | -0.06% | 25634.22 | 21595.84 | 0.31% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.01 | -0.06% | 4749 | 794.99 | 0.20% | | 301517 | 陕西华达 | 64.76 | -5490.81 | -0.04 | -0.06% | 16333 | 10521.33 | 1.66% | | 603160 | 汇顶科技 | 77.94 | 43.58 | -0.05 | -0.06% | 10487 | 8193.2 | 0.23% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.01 | -0.07% | 94858 | 14288.52 | 1.22% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.01 | -0.07% | 11688 | 1631.44 | 0.28% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.03 | -0.08% | 19875 | 7433.38 | 0.31% | | 688475 | 萤石网络 | 30.47 | 42.35 | -0.03 | -0.10% | 8052.32 | 2452.939 | 0.10% | | 300762 | 上海瀚讯 | 40.55 | -315.35 | -0.04 | -0.10% | 86546 | 35046.27 | 1.38% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.01 | -0.10% | 32497 | 3269.96 | 0.57% | | 002861 | 瀛通通讯 | 19.78 | 349.61 | -0.02 | -0.10% | 13006 | 2567.87 | 0.87% | | 600877 | 电科芯片 | 19.35 | 1167.18 | -0.02 | -0.10% | 72847 | 14140.04 | 0.62% | | 000547 | 航天发展 | 27.97 | -27.88 | -0.03 | -0.11% | 805307.1 | 220569.5 | 5.07% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 37675 | 3505 | 0.68% | | 688093 | 世华科技 | 35.44 | 24.81 | -0.04 | -0.11% | 4709.29 | 1669.484 | 0.18% | | 001373 | 翔腾新材 | 43.03 | -172.35 | -0.05 | -0.12% | 2001 | 858.24 | 0.60% | | 002983 | 芯瑞达 | 25.47 | 41.36 | -0.03 | -0.12% | 15883 | 4055.07 | 1.24% | | 300120 | 经纬辉开 | 8.48 | -91.04 | -0.01 | -0.12% | 31088 | 2622.99 | 0.59% | | 300710 | 万隆光电 | 32.04 | -14.30 | -0.04 | -0.12% | 11981 | 3855.73 | 1.61% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 273507 | 20617.72 | 0.62% | | 002189 | 中光学 | 22.49 | -10.90 | -0.03 | -0.13% | 7416 | 1665.45 | 0.28% | | 000823 | 超声电子 | 14.91 | 32.47 | -0.02 | -0.13% | 64159 | 9552.729 | 1.19% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 21488 | 1507.761 | 0.47% | | 001314 | 亿道信息 | 47.93 | 340.79 | -0.07 | -0.15% | 8496 | 4057.07 | 1.64% | | 300928 | 华安鑫创 | 33.77 | -28.47 | -0.05 | -0.15% | 3737 | 1261.43 | 0.70% | | 300045 | 华力创通 | 26.66 | -168.61 | -0.04 | -0.15% | 116796 | 30965.34 | 2.26% | | 301106 | 骏成科技 | 33.15 | 35.21 | -0.05 | -0.15% | 2995 | 987.86 | 0.29% | | 688347 | 华虹公司 | 131.26 | 4230.27 | -0.20 | -0.15% | 32658.46 | 43394.28 | 0.80% | | 605058 | 澳弘电子 | 32.01 | 30.92 | -0.05 | -0.16% | 5775 | 1839.83 | 0.40% | | 603936 | 博敏电子 | 12.10 | -30.91 | -0.02 | -0.17% | 57172 | 6909.1 | 0.91% | | 002709 | 天赐材料 | 41.44 | 148.85 | -0.07 | -0.17% | 177156 | 73496.68 | 1.18% | | 301687 | 新广益 | 58.15 | 65.70 | -0.10 | -0.17% | 3621 | 2106.42 | 1.23% | | 002446 | 盛路通信 | 11.28 | -14.11 | -0.02 | -0.18% | 118390 | 13350.46 | 1.40% | | 301150 | 中一科技 | 44.84 | 455.24 | -0.08 | -0.18% | 16137 | 7219.2 | 0.72% | | 600703 | 三安光电 | 15.80 | 836.10 | -0.03 | -0.19% | 235081 | 37277.88 | 0.47% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 22878 | 3549.79 | 0.42% | | 603386 | 骏亚科技 | 14.70 | -40.81 | -0.03 | -0.20% | 14191 | 2079.94 | 0.43% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.02 | -0.21% | 49738 | 4819.05 | 0.80% | | 300078 | 思创智联 | 4.84 | -24.30 | -0.01 | -0.21% | 114343 | 5529.69 | 1.03% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 70800 | 6831.96 | 0.29% | | 688683 | 莱尔科技 | 38.23 | 145.03 | -0.08 | -0.21% | 4502.12 | 1733.35 | 0.29% | | 002813 | 路畅科技 | 28.54 | -40.47 | -0.06 | -0.21% | 5763 | 1642.42 | 0.48% | | 002792 | 通宇通讯 | 46.21 | 1595.84 | -0.10 | -0.22% | 139245 | 63954.71 | 4.12% | | 002577 | 雷柏科技 | 18.27 | 476.24 | -0.04 | -0.22% | 4799 | 874.25 | 0.17% | | 920001 | 纬达光电 | 18.09 | 152.31 | -0.04 | -0.22% | 1669 | 301.6226 | 0.19% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 7318 | 1282.48 | 0.33% | | 601138 | 工业富联 | 55.07 | 35.78 | -0.13 | -0.24% | 246361 | 136519.6 | 0.12% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 37895 | 3170.26 | 1.11% | | 688380 | 中微半导 | 50.31 | 113.30 | -0.12 | -0.24% | 50231.65 | 25508.21 | 1.25% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 14947 | 1852.12 | 0.29% | | 002855 | 捷荣技术 | 16.46 | -10.03 | -0.04 | -0.24% | 5007 | 824.93 | 0.20% | | 688667 | 菱电电控 | 93.79 | 59.91 | -0.23 | -0.24% | 11596.03 | 11009.5 | 2.20% | | 300576 | 容大感光 | 40.50 | 127.89 | -0.10 | -0.25% | 18813 | 7663.51 | 0.81% | | 002426 | 胜利精密 | 3.93 | -17.09 | -0.01 | -0.25% | 481304 | 18799.11 | 1.41% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 67431 | 2637.67 | 0.30% | | 002236 | 大华股份 | 18.82 | 15.88 | -0.05 | -0.26% | 79384 | 14964.55 | 0.38% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 2318 | 845.47 | 1.00% | | 600776 | 东方通信 | 18.27 | 55.75 | -0.05 | -0.27% | 83092 | 15181.88 | 0.87% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.05 | -0.27% | 481 | 87.4932 | 0.13% | | 002036 | 联创电子 | 10.68 | -24.73 | -0.03 | -0.28% | 54654 | 5842.77 | 0.52% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 24536 | 3398.1 | 0.44% | | 688416 | 恒烁股份 | 97.30 | -53.22 | -0.29 | -0.30% | 20531.54 | 20152.63 | 3.14% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.06 | -0.31% | 6989 | 1362.24 | 0.33% | | 603375 | 盛景微 | 38.39 | 167.01 | -0.12 | -0.31% | 2560 | 981.84 | 0.40% | | 300802 | 矩子科技 | 22.07 | 71.96 | -0.07 | -0.32% | 75170 | 16475.36 | 3.86% | | 603228 | 景旺电子 | 61.75 | 50.15 | -0.20 | -0.32% | 46535 | 28871.6 | 0.48% | | 300502 | 新易盛 | 370.46 | 48.98 | -1.20 | -0.32% | 160231 | 604901.8 | 1.81% | | 301045 | 天禄科技 | 39.53 | 134.51 | -0.13 | -0.33% | 6531 | 2576.89 | 1.02% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 215458 | 6453.98 | 0.38% | | 002829 | 星网宇达 | 26.61 | -33.38 | -0.09 | -0.34% | 14256 | 3791.18 | 0.98% | | 002241 | 歌尔股份 | 26.22 | 31.98 | -0.09 | -0.34% | 147467 | 38676.07 | 0.47% | | 002151 | 北斗星通 | 43.40 | -87.93 | -0.15 | -0.34% | 50411 | 21901.36 | 1.14% | | 002766 | 索菱股份 | 5.72 | 305.71 | -0.02 | -0.35% | 75617 | 4312.07 | 0.88% | | 300866 | 安克创新 | 100.90 | 21.00 | -0.36 | -0.36% | 4736 | 4783.9 | 0.15% | | 603175 | 超颖电子 | 68.15 | 120.59 | -0.25 | -0.37% | 3621 | 2476.93 | 0.82% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 20539 | 3884.57 | 1.17% | | 300790 | 宇瞳光学 | 26.39 | 41.45 | -0.10 | -0.38% | 23459 | 6206.16 | 0.72% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 48717 | 3714.37 | 0.69% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 48024 | 1191.69 | 0.61% | | 300205 | *ST天喻 | 4.85 | -5.55 | -0.02 | -0.41% | 17472 | 844.56 | 0.41% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 47105 | 4544.97 | 0.36% | | 002414 | 高德红外 | 16.58 | 837.61 | -0.07 | -0.42% | 107786 | 17970.26 | 0.32% | | 000063 | 中兴通讯 | 37.19 | 30.46 | -0.16 | -0.43% | 147227 | 54878.05 | 0.37% | | 603501 | 豪威集团 | 116.78 | 35.41 | -0.51 | -0.43% | 32902 | 38550.34 | 0.27% | | 688362 | 甬矽电子 | 44.51 | 209.88 | -0.20 | -0.45% | 34571.95 | 15586.13 | 0.84% | | 300884 | 狄耐克 | 15.54 | -123.11 | -0.07 | -0.45% | 25154 | 3884.09 | 1.31% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.09 | -0.45% | 28141 | 5532.71 | 1.55% | | 600707 | 彩虹股份 | 6.52 | 59.96 | -0.03 | -0.46% | 52181 | 3399.27 | 0.15% | | 300102 | 乾照光电 | 36.63 | 249.31 | -0.17 | -0.46% | 207850 | 76138.93 | 2.27% | | 002888 | 惠威科技 | 21.50 | 188.17 | -0.10 | -0.46% | 8174 | 1750.87 | 1.09% | | 688126 | 沪硅产业 | 20.60 | -63.91 | -0.10 | -0.48% | 70718.31 | 14605.54 | 0.26% | | 300346 | 南大光电 | 53.92 | 121.73 | -0.27 | -0.50% | 124494 | 67961.8 | 1.90% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 110658 | 10929.33 | 0.33% | | 002512 | 达华智能 | 5.91 | -48.16 | -0.03 | -0.51% | 104139 | 6137.3 | 0.95% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.04 | -0.51% | 81028 | 6342.6 | 0.92% | | 002962 | 五方光电 | 15.60 | 122.39 | -0.08 | -0.51% | 11614 | 1810.28 | 0.56% | | 301348 | 蓝箭电子 | 27.28 | -570.16 | -0.14 | -0.51% | 38565 | 10584.59 | 2.49% | | 301491 | 汉桑科技 | 56.48 | 33.36 | -0.29 | -0.51% | 2422 | 1367.69 | 0.85% | | 003015 | 日久光电 | 17.35 | 55.38 | -0.09 | -0.52% | 39520 | 6863.9 | 1.60% | | 002384 | 东山精密 | 71.95 | 106.14 | -0.38 | -0.53% | 120513 | 87630.75 | 0.87% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 19683 | 2971.98 | 0.88% | | 600100 | 同方股份 | 9.27 | 183.51 | -0.05 | -0.54% | 159465 | 14780.17 | 0.48% | | 002841 | 视源股份 | 38.91 | 29.84 | -0.21 | -0.54% | 9038 | 3517.53 | 0.17% | | 300136 | 信维通信 | 75.79 | 119.27 | -0.41 | -0.54% | 321744 | 243505.5 | 3.91% | | 300701 | 森霸传感 | 12.71 | 56.27 | -0.07 | -0.55% | 13149 | 1674.28 | 0.53% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.05 | -0.55% | 26049.89 | 2367.723 | 0.52% | | 688175 | 高凌信息 | 36.20 | -90.57 | -0.20 | -0.55% | 3839.17 | 1393.687 | 0.30% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.10 | -0.55% | 20508 | 3692.78 | 0.45% | | 300397 | 天和防务 | 14.17 | -58.92 | -0.08 | -0.56% | 41387 | 5836.98 | 1.02% | | 302132 | 中航成飞 | 77.08 | -193.08 | -0.44 | -0.57% | 18297 | 14092 | 0.31% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 49413 | 1726.36 | 0.46% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 13745 | 2147.54 | 0.81% | | 300940 | 南极光 | 25.95 | 43.67 | -0.15 | -0.57% | 16341 | 4225.89 | 1.04% | | 002465 | 海格通信 | 17.24 | -139.39 | -0.10 | -0.58% | 330170 | 56932.19 | 1.33% | | 300270 | 中威电子 | 12.04 | -65.38 | -0.07 | -0.58% | 33037 | 3993.22 | 1.27% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 22554 | 1919.47 | 0.36% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.08 | -0.61% | 14686 | 1900.45 | 0.42% | | 002869 | 金溢科技 | 22.66 | 222.08 | -0.14 | -0.61% | 9685 | 2194.01 | 0.61% | | 002017 | 东信和平 | 22.43 | 71.02 | -0.14 | -0.62% | 36003 | 8075.04 | 0.62% | | 300308 | 中际旭创 | 528.60 | 68.69 | -3.31 | -0.62% | 124296 | 669732.1 | 1.12% | | 688210 | 统联精密 | 56.99 | 325.56 | -0.36 | -0.63% | 7131.44 | 4069.775 | 0.44% | | 600288 | 大恒科技 | 15.44 | 156.35 | -0.10 | -0.64% | 17070 | 2639.79 | 0.39% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.08 | -0.65% | 79961 | 9749.17 | 0.80% | | 603106 | 恒银科技 | 10.50 | 58.31 | -0.07 | -0.66% | 20870 | 2197.32 | 0.40% | | 600525 | ST长园 | 4.50 | -4.72 | -0.03 | -0.66% | 51176 | 2310.41 | 0.39% | | 002475 | 立讯精密 | 50.65 | 23.34 | -0.34 | -0.67% | 205760 | 104659.9 | 0.28% | | 300566 | 激智科技 | 20.60 | 28.74 | -0.14 | -0.68% | 26541 | 5461.11 | 1.17% | | 301611 | 珂玛科技 | 120.18 | 158.93 | -0.82 | -0.68% | 24018 | 29381.51 | 1.64% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 46645 | 5476.84 | 0.68% | | 301275 | 汉朔科技 | 58.38 | 49.70 | -0.41 | -0.70% | 3455 | 2027.92 | 1.02% | | 688387 | 信科移动-U | 15.40 | -192.27 | -0.11 | -0.71% | 284649.2 | 43860.3 | 1.41% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 42501 | 2348.52 | 1.29% | | 300842 | 帝科股份 | 110.79 | 166.70 | -0.81 | -0.73% | 24859 | 27575.74 | 1.92% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 62824 | 6847.02 | 0.49% | | 603002 | 宏昌电子 | 9.50 | 280.53 | -0.07 | -0.73% | 123966 | 11850.6 | 1.09% | | 002137 | 实益达 | 9.44 | -271.62 | -0.07 | -0.74% | 72718 | 6863.36 | 1.83% | | 603236 | 移远通信 | 85.72 | 25.57 | -0.64 | -0.74% | 25257 | 21645.08 | 0.97% | | 688489 | 三未信安 | 44.09 | -452.79 | -0.33 | -0.74% | 1798.05 | 794.8449 | 0.16% | | 300088 | 长信科技 | 6.54 | 46.76 | -0.05 | -0.76% | 169638 | 11117.11 | 0.68% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 187275 | 4856.74 | 0.41% | | 300847 | 中船汉光 | 18.13 | 46.68 | -0.14 | -0.77% | 23936 | 4321.57 | 0.81% | | 301383 | 天键股份 | 34.54 | 163.25 | -0.27 | -0.78% | 3128 | 1079.18 | 0.44% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 14040 | 2125.63 | 0.77% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 68828 | 4360.32 | 0.45% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 51830 | 5771.85 | 0.70% | | 688539 | 高华科技 | 46.50 | 138.50 | -0.38 | -0.81% | 14666.81 | 6754.946 | 1.40% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 12491 | 1970.52 | 0.83% | | 688548 | 广钢气体 | 21.75 | 100.29 | -0.18 | -0.82% | 41159.68 | 9005.181 | 0.60% | | 603528 | 多伦科技 | 9.66 | -122.91 | -0.08 | -0.82% | 25220 | 2438.75 | 0.36% | | 600839 | 四川长虹 | 9.60 | 32.42 | -0.08 | -0.83% | 245412 | 23585.5 | 0.53% | | 300504 | 天邑股份 | 15.39 | -34.72 | -0.13 | -0.84% | 16655 | 2566.73 | 0.76% | | 002977 | 天箭科技 | 31.79 | -228.14 | -0.27 | -0.84% | 12130 | 3846.13 | 1.82% | | 002369 | 卓翼科技 | 8.24 | -18.69 | -0.07 | -0.84% | 46582 | 3832.97 | 0.82% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 123980 | 5746.77 | 0.45% | | 688592 | 司南导航 | 48.13 | -80.75 | -0.42 | -0.87% | 7436.53 | 3567.222 | 1.93% | | 300628 | 亿联网络 | 36.58 | 18.23 | -0.32 | -0.87% | 28552 | 10468.66 | 0.39% | | 688047 | 龙芯中科 | 155.61 | -92.25 | -1.39 | -0.89% | 23046.71 | 36063.27 | 0.57% | | 300460 | ST惠伦 | 8.85 | -9.31 | -0.08 | -0.90% | 14950 | 1321.9 | 0.53% | | 688696 | 极米科技 | 98.77 | 28.80 | -0.90 | -0.90% | 3257.59 | 3210.881 | 0.47% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 1758401 | 74866.19 | 0.48% | | 688401 | 路维光电 | 53.99 | 43.21 | -0.51 | -0.94% | 10891.32 | 5901.969 | 0.56% | | 688184 | ST帕瓦 | 10.52 | -3.41 | -0.10 | -0.94% | 1996.03 | 210.0105 | 0.20% | | 000801 | 四川九洲 | 16.50 | 97.26 | -0.16 | -0.96% | 83753 | 13741.17 | 0.82% | | 002429 | 兆驰股份 | 11.22 | 41.29 | -0.11 | -0.97% | 1057826 | 118027.9 | 2.34% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 47294 | 3827.65 | 1.12% | | 000045 | 深纺织Ａ | 13.03 | 94.40 | -0.13 | -0.99% | 23764 | 3088.39 | 0.52% | | 002376 | 新北洋 | 8.00 | 91.98 | -0.08 | -0.99% | 56030 | 4473.59 | 0.72% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 50380 | 3492.95 | 0.95% | | 002387 | 维信诺 | 8.90 | -5.33 | -0.09 | -1.00% | 59542 | 5324.25 | 0.43% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 2361 | 919.5995 | 1.10% | | 600980 | 北矿科技 | 26.17 | 44.63 | -0.27 | -1.02% | 88627 | 23000.31 | 4.72% | | 300319 | 麦捷科技 | 12.55 | 33.04 | -0.13 | -1.03% | 104628 | 13147.21 | 1.26% | | 300139 | 晓程科技 | 58.86 | 195.00 | -0.61 | -1.03% | 140778 | 82130.76 | 6.02% | | 300479 | 神思电子 | 22.10 | 187.05 | -0.23 | -1.03% | 40358 | 8900.15 | 2.05% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 23730.92 | 906.8433 | 0.07% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 72571 | 4085.48 | 1.43% | | 300793 | 佳禾智能 | 16.34 | -3167.77 | -0.18 | -1.09% | 51724 | 8516.18 | 1.39% | | 300296 | 利亚德 | 7.13 | -24.42 | -0.08 | -1.11% | 324368 | 23109.96 | 1.43% | | 300177 | 中海达 | 9.60 | -218.77 | -0.11 | -1.13% | 40293 | 3872.99 | 0.66% | | 603186 | 华正新材 | 76.21 | -384.14 | -0.88 | -1.14% | 52947 | 40650.59 | 3.73% | | 001389 | 广合科技 | 100.01 | 46.92 | -1.20 | -1.19% | 13934 | 14042.21 | 0.92% | | 300822 | 贝仕达克 | 16.17 | 180.54 | -0.20 | -1.22% | 10924 | 1763.86 | 0.38% | | 688036 | 传音控股 | 59.94 | 18.19 | -0.76 | -1.25% | 25068.44 | 15052.13 | 0.22% | | 002413 | 雷科防务 | 13.98 | -52.37 | -0.18 | -1.27% | 546797 | 76210.53 | 4.22% | | 001229 | 魅视科技 | 37.99 | 57.18 | -0.49 | -1.27% | 4993 | 1909.64 | 0.95% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 48503 | 3711.35 | 1.26% | | 300227 | 光韵达 | 12.92 | -64.08 | -0.17 | -1.30% | 73484 | 9506.56 | 1.70% | | 600118 | 中国卫星 | 87.96 | 1809.97 | -1.16 | -1.30% | 142851 | 125632.3 | 1.21% | | 688418 | 震有科技 | 40.68 | -215.47 | -0.55 | -1.33% | 27702.46 | 11312.32 | 1.44% | | 600060 | 海信视像 | 23.88 | 12.15 | -0.34 | -1.40% | 31223 | 7477.98 | 0.24% | | 688519 | 南亚新材 | 104.26 | 160.91 | -1.52 | -1.44% | 31093.97 | 32607.62 | 1.32% | | 688019 | 安集科技 | 262.20 | 58.98 | -3.86 | -1.45% | 8298.63 | 22032.93 | 0.49% | | 300476 | 胜宏科技 | 259.47 | 62.29 | -3.93 | -1.49% | 69150 | 181080.4 | 0.81% | | 301002 | 崧盛股份 | 39.68 | -206.86 | -0.62 | -1.54% | 19527 | 7796.85 | 2.34% | | 000810 | 创维数字 | 11.96 | 137.32 | -0.19 | -1.56% | 33737 | 4052.23 | 0.30% | | 002636 | 金安国纪 | 26.18 | 172.41 | -0.42 | -1.58% | 257002 | 66824.77 | 3.55% | | 002273 | 水晶光电 | 26.66 | 32.19 | -0.43 | -1.59% | 127094 | 33877.8 | 0.93% | | 300909 | 汇创达 | 45.02 | 94.02 | -0.76 | -1.66% | 6814 | 3077.7 | 0.56% | | 301391 | 卡莱特 | 74.33 | 335.84 | -1.29 | -1.71% | 4308 | 3207.82 | 0.46% | | 688011 | 新光光电 | 66.74 | -116.86 | -1.16 | -1.71% | 4533.74 | 3044.321 | 0.45% | | 603920 | 世运电路 | 62.62 | 55.23 | -1.09 | -1.71% | 67474 | 42743.13 | 0.94% | | 300831 | 派瑞股份 | 14.25 | 463.06 | -0.25 | -1.72% | 55632 | 7934.351 | 3.02% | | 688545 | 兴福电子 | 56.86 | 106.50 | -1.02 | -1.76% | 23734.29 | 13547.78 | 1.30% | | 002463 | 沪电股份 | 68.16 | 37.95 | -1.25 | -1.80% | 144722 | 99489.95 | 0.75% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 197011 | 16520.4 | 3.75% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 1846076 | 85764.53 | 1.02% | | 688788 | 科思科技 | 72.49 | -43.00 | -1.41 | -1.91% | 17093.8 | 12408.16 | 1.09% | | 002947 | 恒铭达 | 49.01 | 22.67 | -1.03 | -2.06% | 40460 | 19955.9 | 2.10% | | 002916 | 深南电路 | 236.03 | 59.21 | -5.43 | -2.25% | 26823 | 64139.03 | 0.40% | | 002104 | 恒宝股份 | 17.98 | 311.28 | -0.42 | -2.28% | 123263 | 22172.08 | 2.06% | | 300393 | 中来股份 | 9.46 | -10.84 | -0.23 | -2.37% | 358821 | 34238.01 | 3.75% | | 688008 | 澜起科技 | 165.86 | 97.33 | -4.04 | -2.38% | 164460.3 | 278051.4 | 1.43% | | 002079 | 苏州固锝 | 11.38 | 95.29 | -0.28 | -2.40% | 222984 | 25658.61 | 2.75% | | 600183 | 生益科技 | 65.60 | 56.72 | -1.62 | -2.41% | 165713 | 108642.7 | 0.69% | | 600151 | 航天机电 | 14.89 | -76.87 | -0.38 | -2.49% | 236225 | 35348.75 | 1.65% | | 000016 | 深康佳Ａ | 3.81 | -3.43 | -0.10 | -2.56% | 220000 | 8419.48 | 1.38% | | 002992 | 宝明科技 | 56.01 | -1279.06 | -1.53 | -2.66% | 15478 | 8711.3 | 0.98% | | 300065 | 海兰信 | 27.53 | 525.19 | -0.84 | -2.96% | 866034 | 241633.6 | 13.18% | | 002519 | 银河电子 | 9.71 | -12.62 | -0.30 | -3.00% | 962184 | 92322.75 | 8.60% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 387445 | 24874.63 | 3.02% | | 002214 | *ST大立 | 17.27 | -41.58 | -0.76 | -4.22% | 53477 | 9267.609 | 1.12% | | 600884 | 杉杉股份 | 14.54 | -306.38 | -0.64 | -4.22% | 916088.9 | 135443.3 | 4.99% | | 600745 | 闻泰科技 | 33.65 | -24.15 | -1.58 | -4.48% | 275295 | 93913.25 | 2.21% | | 300814 | 中富电路 | 82.21 | 452.51 | -4.18 | -4.84% | 52051 | 43150.69 | 2.72% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 349933 | 4588.13 | 7.11% | | 002506 | 协鑫集成 | 4.79 | -49.27 | -0.47 | -8.94% | 8571970 | 429070.1 | 14.67% |
|