|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)新疆维吾尔自治区上涨家数:38下跌家数:18平均涨幅:+0.72%平均换手:2.01%总成交额:150.27亿元 更新时间：2026-02-11 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1134010 | 33372.11 | 6.34% | | 601121 | 宝地矿业 | 8.47 | 80.94 | +0.55 | +6.94% | 202534 | 16707.96 | 5.33% | | 001330 | 博纳影业 | 13.11 | -11.11 | +0.64 | +5.13% | 3585165 | 486180.9 | 26.08% | | 002800 | 天顺股份 | 20.62 | -143.67 | +0.91 | +4.62% | 59470 | 11956.89 | 4.25% | | 600075 | 新疆天业 | 6.55 | 170.66 | +0.22 | +3.48% | 267434 | 17434.07 | 1.57% | | 600339 | 中油工程 | 4.04 | 42.84 | +0.13 | +3.32% | 634316 | 25195.04 | 1.14% | | 002092 | 中泰化学 | 7.43 | -23.83 | +0.21 | +2.91% | 678656.9 | 50451.79 | 2.63% | | 600888 | 新疆众和 | 8.81 | 14.35 | +0.23 | +2.68% | 205195 | 17957.81 | 1.46% | | 603393 | 新天然气 | 29.49 | 11.17 | +0.69 | +2.40% | 42938 | 12579.3 | 1.01% | | 600251 | 冠农股份 | 10.38 | 36.70 | +0.21 | +2.06% | 47839 | 4940.2 | 0.62% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.11 | +2.06% | 125040 | 6743.93 | 0.18% | | 601069 | 西部黄金 | 35.18 | 67.44 | +0.64 | +1.85% | 158583 | 55100.52 | 1.79% | | 300603 | 立昂技术 | 11.04 | -129.68 | +0.19 | +1.75% | 245207 | 27100.79 | 6.56% | | 002828 | 贝肯能源 | 12.86 | 287.26 | +0.21 | +1.66% | 99063 | 12667.45 | 5.12% | | 600425 | 青松建化 | 4.63 | 28.45 | +0.07 | +1.54% | 211431 | 9713.24 | 1.53% | | 600256 | 广汇能源 | 5.49 | 17.81 | +0.08 | +1.48% | 670034 | 36533.52 | 1.05% | | 300159 | *ST新研 | 3.14 | -27.06 | +0.03 | +0.96% | 98836 | 3085.52 | 0.54% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 49621 | 3834.76 | 1.29% | | 000159 | 国际实业 | 6.94 | 99.87 | +0.06 | +0.87% | 81621 | 5649.32 | 1.70% | | 002532 | 天山铝业 | 18.15 | 17.83 | +0.15 | +0.83% | 185875 | 33593.63 | 0.45% | | 002207 | 准油股份 | 10.96 | -88.44 | +0.09 | +0.83% | 268914 | 29551.35 | 10.31% | | 603227 | 雪峰科技 | 8.75 | 20.38 | +0.07 | +0.81% | 53843 | 4700.7 | 0.50% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.02 | +0.68% | 103774 | 3073.69 | 0.68% | | 603080 | 新疆火炬 | 24.06 | 18.54 | +0.16 | +0.67% | 5755 | 1378.96 | 0.41% | | 002202 | 金风科技 | 25.84 | 41.16 | +0.17 | +0.66% | 708968 | 183056.3 | 2.11% | | 600509 | 天富能源 | 8.33 | 88.90 | +0.05 | +0.60% | 92359 | 7676.5 | 0.67% | | 600540 | 新赛股份 | 4.85 | -12.15 | +0.02 | +0.41% | 64757 | 3135.93 | 1.11% | | 002205 | 国统股份 | 14.79 | -11.44 | +0.06 | +0.41% | 11135 | 1637 | 0.60% | | 000617 | 中油资本 | 8.92 | 26.18 | +0.03 | +0.34% | 193509 | 17231.41 | 0.15% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.01 | +0.28% | 26533 | 938.31 | 0.34% | | 600359 | 新农开发 | 7.29 | 295.18 | +0.02 | +0.28% | 39855 | 2905.73 | 1.04% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 22149 | 1627.45 | 0.84% | | 301301 | 川宁生物 | 11.17 | 26.62 | +0.02 | +0.18% | 38780 | 4329.79 | 0.63% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.01 | +0.14% | 40198 | 2845.77 | 0.29% | | 600737 | 中粮糖业 | 16.05 | 25.12 | +0.02 | +0.12% | 64619 | 10388.7 | 0.30% | | 600506 | 统一股份 | 24.83 | 88.37 | +0.02 | +0.08% | 15046 | 3730.41 | 0.78% | | 600197 | 伊力特 | 13.74 | 35.72 | +0.01 | +0.07% | 13366 | 1837.79 | 0.28% | | 301139 | 元道通信 | 19.11 | 174.84 | +0.01 | +0.05% | 11880 | 2269.89 | 1.56% | | 000415 | 渤海租赁 | 5.30 | -15.92 | 0.00 | 0.00% | 541969 | 28531.32 | 1.00% | | 000813 | 德展健康 | 3.96 | -92.76 | 0.00 | 0.00% | 110035 | 4344.48 | 0.52% | | 000166 | 申万宏源 | 5.10 | 13.62 | 0.00 | 0.00% | 255456 | 13040.89 | 0.11% | | 605169 | 洪通燃气 | 13.33 | 37.48 | 0.00 | 0.00% | 8291 | 1101.76 | 0.29% | | 001258 | 立新能源 | 7.59 | 132.79 | 0.00 | 0.00% | 29649 | 2252.9 | 0.32% | | 603706 | 东方环宇 | 20.90 | 18.50 | -0.01 | -0.05% | 3093 | 646.71 | 0.16% | | 600089 | 特变电工 | 27.81 | 26.42 | -0.03 | -0.11% | 614622 | 171000.5 | 1.22% | | 603101 | 汇嘉时代 | 9.71 | 51.59 | -0.03 | -0.31% | 17116 | 1663.75 | 0.36% | | 603032 | 德新科技 | 18.97 | -34.01 | -0.06 | -0.32% | 11357 | 2157.59 | 0.49% | | 688303 | 大全能源 | 24.06 | -19.17 | -0.09 | -0.37% | 31469 | 7598.057 | 0.15% | | 300313 | *ST天山 | 7.90 | -52.59 | -0.03 | -0.38% | 12229 | 966.01 | 0.62% | | 600419 | 天润乳业 | 10.07 | 294.85 | -0.04 | -0.40% | 13710 | 1378.8 | 0.43% | | 002719 | 麦趣尔 | 9.75 | -9.61 | -0.05 | -0.51% | 36289 | 3528.23 | 2.24% | | 600721 | 百花医药 | 9.26 | 70.93 | -0.07 | -0.75% | 31894 | 2965.32 | 0.83% | | 002524 | 光正眼科 | 4.84 | -16.23 | -0.05 | -1.02% | 126138 | 6108.59 | 2.47% | | 002307 | 北新路桥 | 4.99 | -15.64 | -0.06 | -1.19% | 209621 | 10426 | 1.65% | | 002941 | 新疆交建 | 16.08 | 19.97 | -0.22 | -1.35% | 93056 | 14927.94 | 1.28% | | 300106 | 西部牧业 | 11.57 | -21.47 | -0.18 | -1.53% | 41034 | 4744.4 | 1.94% | | 300859 | 西域旅游 | 38.11 | 84.65 | -0.68 | -1.75% | 30725 | 11706.17 | 1.98% | | 600778 | 友好集团 | 7.45 | 379.05 | -0.17 | -2.23% | 130508 | 9708.91 | 4.19% | | 002302 | 西部建设 | 6.56 | -17.62 | -0.16 | -2.38% | 553005 | 36094.8 | 4.38% | | 600084 | 中信尼雅 | 6.89 | 652.42 | -0.18 | -2.55% | 95196 | 6597.08 | 0.85% | | 300588 | 熙菱信息 | 26.82 | -68.12 | -0.81 | -2.93% | 29859 | 8050.76 | 1.69% |
|