|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)零售业上涨家数:35下跌家数:52平均涨幅:-0.14%平均换手:1.56%总成交额:85.66亿元 更新时间：2025-11-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 23.05 | 1938.60 | +2.10 | +10.02% | 254468 | 55935.91 | 5.07% | | 600693 | 东百集团 | 6.35 | 119.86 | +0.17 | +2.75% | 423797 | 26784.13 | 4.88% | | 600738 | 丽尚国潮 | 5.57 | 52.36 | +0.14 | +2.58% | 399318 | 22058.17 | 5.25% | | 603708 | 家家悦 | 11.03 | 47.04 | +0.25 | +2.32% | 55416 | 6075.24 | 0.87% | | 002780 | 三夫户外 | 15.11 | -269.30 | +0.34 | +2.30% | 52569 | 7868.14 | 4.02% | | 600729 | 重庆百货 | 28.01 | 8.92 | +0.62 | +2.26% | 41695 | 11584.02 | 2.17% | | 600697 | 欧亚集团 | 13.74 | -78.91 | +0.30 | +2.23% | 65555 | 8905.16 | 4.22% | | 301017 | 漱玉平民 | 12.47 | -76.04 | +0.27 | +2.21% | 92997 | 11555.58 | 3.82% | | 301408 | 华人健康 | 13.75 | 29.49 | +0.24 | +1.78% | 94637 | 12915.75 | 6.34% | | 000007 | 全新好 | 8.74 | 53.44 | +0.14 | +1.63% | 78237 | 6786.93 | 2.26% | | 300464 | 星徽股份 | 7.52 | -8.32 | +0.12 | +1.62% | 144334 | 10674.06 | 4.06% | | 002187 | 广百股份 | 6.46 | -126.06 | +0.09 | +1.41% | 120418 | 7782.55 | 1.72% | | 600785 | 新华百货 | 13.58 | 22.95 | +0.15 | +1.12% | 35579 | 4808.73 | 1.58% | | 600778 | 友好集团 | 6.87 | 349.54 | +0.07 | +1.03% | 56982 | 3896.27 | 1.83% | | 000715 | 中兴商业 | 5.93 | 28.22 | +0.06 | +1.02% | 45695 | 2691.29 | 0.85% | | 600337 | 美克家居 | 2.24 | -5.00 | +0.02 | +0.90% | 337665 | 7550.311 | 2.35% | | 603883 | 老百姓 | 16.91 | 30.73 | +0.15 | +0.89% | 110403 | 18635.34 | 1.45% | | 605599 | 菜百股份 | 14.30 | 13.70 | +0.12 | +0.85% | 35125 | 5049.89 | 0.45% | | 603233 | 大参林 | 18.30 | 18.32 | +0.15 | +0.83% | 55683 | 10265.96 | 0.49% | | 600858 | 银座股份 | 5.62 | 75.34 | +0.04 | +0.72% | 76995 | 4322.5 | 1.49% | | 600694 | 大商股份 | 17.74 | 12.34 | +0.12 | +0.68% | 21593 | 3824.72 | 0.63% | | 000419 | 通程控股 | 6.20 | 26.23 | +0.04 | +0.65% | 51777 | 3200.45 | 0.95% | | 600712 | 南宁百货 | 7.41 | -109.15 | +0.04 | +0.54% | 104562 | 7768.4 | 1.94% | | 002277 | 友阿股份 | 6.64 | -411.83 | +0.03 | +0.45% | 146449 | 9685.75 | 1.05% | | 002727 | 一心堂 | 13.43 | 87.17 | +0.06 | +0.45% | 55327 | 7410.82 | 1.39% | | 002999 | 天禾股份 | 7.17 | 53.07 | +0.03 | +0.42% | 48168 | 3446.46 | 1.40% | | 605266 | 健之佳 | 20.79 | 25.12 | +0.08 | +0.39% | 9983 | 2067.72 | 0.65% | | 600272 | 开开实业 | 13.48 | 266.96 | +0.05 | +0.37% | 28178 | 3798.42 | 1.76% | | 002419 | 天虹股份 | 5.59 | 312.45 | +0.02 | +0.36% | 122896 | 6873.311 | 1.05% | | 600865 | 百大集团 | 9.20 | 137.42 | +0.03 | +0.33% | 19613 | 1803.03 | 0.52% | | 601366 | 利群股份 | 4.58 | 276.12 | +0.01 | +0.22% | 43004 | 1969.95 | 0.47% | | 000759 | 中百集团 | 7.23 | -6.17 | +0.01 | +0.14% | 169276 | 12285.82 | 2.58% | | 600628 | 新世界 | 7.53 | 70.51 | +0.01 | +0.13% | 55199 | 4167.84 | 0.85% | | 600976 | 健民集团 | 39.45 | 18.55 | +0.05 | +0.13% | 5236 | 2062.25 | 0.34% | | 002561 | 徐家汇 | 8.80 | 890.22 | +0.01 | +0.11% | 40220 | 3543.37 | 0.97% | | 600814 | 杭州解百 | 7.47 | 27.96 | 0.00 | 0.00% | 22177 | 1655.51 | 0.30% | | 600828 | 茂业商业 | 4.09 | -94.44 | 0.00 | 0.00% | 74893 | 3067.01 | 0.43% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 601010 | 文峰股份 | 2.68 | 46.41 | 0.00 | 0.00% | 111441 | 2981.97 | 0.60% | | 002697 | 红旗连锁 | 5.51 | 14.58 | 0.00 | 0.00% | 72708 | 4006.63 | 0.64% | | 601086 | 国芳集团 | 11.14 | 88.99 | 0.00 | 0.00% | 132700 | 14817.27 | 1.99% | | 301088 | 戎美股份 | 14.36 | 38.93 | 0.00 | 0.00% | 7498 | 1077.15 | 0.40% | | 603777 | 来伊份 | 12.94 | -27.39 | -0.01 | -0.08% | 20154 | 2607.88 | 0.60% | | 600774 | 汉商集团 | 9.95 | -378.55 | -0.01 | -0.10% | 18561 | 1845.04 | 0.63% | | 300022 | 吉峰科技 | 8.79 | -309.24 | -0.01 | -0.11% | 58252 | 5136.56 | 1.18% | | 600713 | 南京医药 | 5.08 | 12.53 | -0.01 | -0.20% | 41152 | 2089.9 | 0.32% | | 600838 | 上海九百 | 8.79 | 82.27 | -0.02 | -0.23% | 25560 | 2245.87 | 0.64% | | 600824 | 益民集团 | 4.28 | 241.20 | -0.01 | -0.23% | 82379 | 3537.43 | 0.78% | | 600916 | 中国黄金 | 8.21 | 33.83 | -0.02 | -0.24% | 93646 | 7690.07 | 0.56% | | 603214 | 爱婴室 | 18.28 | 22.85 | -0.05 | -0.27% | 8923 | 1630.45 | 0.64% | | 002356 | 赫美集团 | 3.48 | 114.21 | -0.01 | -0.29% | 103596 | 3591.53 | 0.79% | | 600280 | 中央商场 | 3.31 | -21.24 | -0.01 | -0.30% | 64266 | 2131.35 | 0.57% | | 000501 | 武商集团 | 9.84 | 34.44 | -0.03 | -0.30% | 70904 | 7008.42 | 0.92% | | 600859 | 王府井 | 14.33 | -466.42 | -0.05 | -0.35% | 159305 | 23023.08 | 1.42% | | 000078 | 海王生物 | 2.55 | -5.53 | -0.01 | -0.39% | 105727 | 2688.45 | 0.40% | | 601607 | 上海医药 | 17.84 | 11.72 | -0.07 | -0.39% | 80313 | 14348.96 | 0.29% | | 601116 | 三江购物 | 13.83 | 55.71 | -0.06 | -0.43% | 88891 | 12397.16 | 1.62% | | 301001 | 凯淳股份 | 30.49 | 268.54 | -0.14 | -0.46% | 3992 | 1215.08 | 0.80% | | 600653 | 申华控股 | 2.09 | 703.43 | -0.01 | -0.48% | 150289 | 3135.99 | 0.77% | | 000026 | 飞亚达 | 16.25 | 44.63 | -0.09 | -0.55% | 18028 | 2929.46 | 0.49% | | 301558 | 三态股份 | 8.99 | 2207.71 | -0.05 | -0.55% | 42777 | 3850.84 | 1.95% | | 603719 | 良品铺子 | 12.35 | -26.37 | -0.07 | -0.56% | 16155 | 1994.88 | 0.40% | | 000417 | 合百集团 | 6.59 | 33.36 | -0.04 | -0.60% | 99826 | 6591.29 | 1.28% | | 600386 | 北巴传媒 | 4.92 | 4830.39 | -0.03 | -0.61% | 67174 | 3300.21 | 0.83% | | 000679 | 大连友谊 | 9.04 | -34.50 | -0.06 | -0.66% | 71036 | 6438.59 | 1.99% | | 600827 | 百联股份 | 8.89 | 65.33 | -0.06 | -0.67% | 77153 | 6873.62 | 0.48% | | 600655 | 豫园股份 | 5.43 | -13.89 | -0.04 | -0.73% | 79320 | 4310.29 | 0.20% | | 000564 | 供销大集 | 2.70 | -35.65 | -0.02 | -0.74% | 2554354 | 69372.13 | 1.74% | | 301376 | 致欧科技 | 18.77 | 23.05 | -0.14 | -0.74% | 7452 | 1399.15 | 0.38% | | 002251 | 步步高 | 5.23 | -24.15 | -0.04 | -0.76% | 512519 | 26879.28 | 2.38% | | 603900 | 莱绅通灵 | 9.12 | -45.43 | -0.07 | -0.76% | 30387 | 2778.24 | 0.89% | | 603353 | 和顺石油 | 22.11 | 478.52 | -0.18 | -0.81% | 29443 | 6451.83 | 1.73% | | 605136 | 丽人丽妆 | 9.76 | -118.09 | -0.08 | -0.81% | 58149 | 5690.99 | 1.45% | | 300592 | 华凯易佰 | 10.81 | 144.33 | -0.09 | -0.83% | 35665 | 3848.94 | 1.02% | | 002556 | 辉隆股份 | 5.83 | 36.72 | -0.05 | -0.85% | 361520 | 21464.66 | 3.82% | | 601933 | 永辉超市 | 4.64 | -20.08 | -0.04 | -0.85% | 375511 | 17435.73 | 0.41% | | 600857 | 宁波中百 | 16.81 | 99.32 | -0.19 | -1.12% | 48990 | 8193.77 | 2.18% | | 002024 | ST易购 | 1.70 | 185.89 | -0.02 | -1.16% | 81233 | 1386.49 | 0.09% | | 920030 | 德众汽车 | 7.38 | -186.12 | -0.09 | -1.20% | 19868 | 1472.32 | 1.77% | | 603101 | 汇嘉时代 | 10.47 | 55.63 | -0.14 | -1.32% | 48348 | 5087.18 | 1.03% | | 300783 | 三只松鼠 | 23.21 | 41.03 | -0.38 | -1.61% | 39629 | 9246.15 | 1.41% | | 000963 | 华东医药 | 40.95 | 19.42 | -0.69 | -1.66% | 47784 | 19604.18 | 0.27% | | 002640 | 跨境通 | 5.05 | -16.47 | -0.09 | -1.75% | 568818 | 28843.03 | 3.67% | | 301177 | 迪阿股份 | 31.06 | 91.83 | -0.57 | -1.80% | 14035 | 4384.97 | 0.35% | | 300892 | 品渥食品 | 33.79 | 135.87 | -0.66 | -1.92% | 13591 | 4605.76 | 2.11% | | 301381 | 赛维时代 | 23.67 | 41.81 | -0.50 | -2.07% | 23785 | 5664.65 | 1.22% | | 301078 | 孩子王 | 10.62 | 51.70 | -0.24 | -2.21% | 189552 | 20271.87 | 1.51% | | 300209 | 有棵树 | 6.14 | 63.70 | -0.14 | -2.23% | 124015 | 7644.58 | 2.53% | | 300972 | 万辰集团 | 179.19 | 31.80 | -4.69 | -2.55% | 9091 | 16464.24 | 0.54% | | 603939 | 益丰药房 | 23.88 | 17.63 | -0.67 | -2.73% | 57111 | 13770.68 | 0.47% | | 300622 | 博士眼镜 | 30.85 | 65.10 | -0.95 | -2.99% | 64700 | 20061.2 | 4.15% | | 300945 | 曼卡龙 | 17.27 | 37.33 | -0.58 | -3.25% | 75113 | 13106.73 | 3.15% | | 000757 | 浩物股份 | 5.65 | 64.50 | -0.27 | -4.56% | 207542 | 11966.45 | 3.90% | | 002803 | 吉宏股份 | 17.01 | 29.14 | -1.04 | -5.76% | 170097 | 29241.3 | 5.89% |
|