|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)零售业上涨家数:11下跌家数:82平均涨幅:-1.45%平均换手:2.30%总成交额:134.53亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.13 | 188.66 | +0.32 | +2.32% | 141397 | 19970.23 | 4.05% | | 600828 | 茂业商业 | 6.62 | -152.86 | +0.13 | +2.00% | 657166 | 42586.69 | 3.80% | | 605599 | 菜百股份 | 25.20 | 24.15 | +0.20 | +0.80% | 98650 | 24728.1 | 1.27% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 38855 | 7539.14 | 0.34% | | 301001 | 凯淳股份 | 34.85 | 306.94 | +0.15 | +0.43% | 25681 | 8900.06 | 5.14% | | 301381 | 赛维时代 | 22.61 | 39.93 | +0.09 | +0.40% | 24306 | 5484.29 | 1.24% | | 603353 | 和顺石油 | 38.42 | 831.52 | +0.10 | +0.26% | 32657 | 12543.64 | 1.92% | | 301408 | 华人健康 | 20.41 | 43.78 | +0.05 | +0.25% | 99480 | 20272.25 | 6.67% | | 301376 | 致欧科技 | 20.18 | 24.78 | +0.04 | +0.20% | 14919 | 3009.31 | 0.77% | | 000007 | 全新好 | 12.12 | 74.10 | +0.02 | +0.17% | 52292 | 6301.95 | 1.51% | | 000715 | 中兴商业 | 6.42 | 30.55 | +0.01 | +0.16% | 169692 | 10918.26 | 3.15% | | 301017 | 漱玉平民 | 15.57 | -95.01 | -0.01 | -0.06% | 52720 | 8211.271 | 2.16% | | 000417 | 合百集团 | 8.29 | 41.96 | -0.01 | -0.12% | 206126 | 16969.65 | 2.65% | | 600916 | 中国黄金 | 11.08 | 45.66 | -0.02 | -0.18% | 552919 | 61754.43 | 3.29% | | 605266 | 健之佳 | 20.59 | 24.88 | -0.08 | -0.39% | 10251 | 2112.44 | 0.66% | | 300622 | 博士眼镜 | 30.55 | 64.47 | -0.12 | -0.39% | 44147 | 13476.64 | 2.83% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 60835 | 10475.19 | 0.22% | | 301078 | 孩子王 | 10.75 | 52.33 | -0.05 | -0.46% | 338809 | 36170.57 | 2.70% | | 600857 | 宁波中百 | 13.49 | 79.70 | -0.08 | -0.59% | 22579 | 3048.06 | 1.01% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 122456 | 11517.53 | 5.58% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 154706 | 2439.52 | 0.17% | | 002277 | 友阿股份 | 7.09 | -439.74 | -0.05 | -0.70% | 169444 | 12086.87 | 1.22% | | 000963 | 华东医药 | 36.39 | 17.26 | -0.26 | -0.71% | 48694 | 17733.92 | 0.28% | | 002803 | 吉宏股份 | 18.68 | 32.01 | -0.14 | -0.74% | 64074 | 11982.38 | 2.22% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 14022 | 929.1546 | 1.25% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 71685 | 10777.95 | 0.94% | | 601366 | 利群股份 | 4.89 | 300.98 | -0.04 | -0.81% | 165042 | 8084.9 | 1.77% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 1592154 | 36642.86 | 1.08% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 188106 | 10712.51 | 1.61% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 172315 | 24766.91 | 1.53% | | 300972 | 万辰集团 | 206.63 | 37.13 | -1.87 | -0.90% | 10731 | 22313.34 | 0.61% | | 603777 | 来伊份 | 13.18 | -27.90 | -0.12 | -0.90% | 40192 | 5303.99 | 1.20% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 17517 | 2875.15 | 0.93% | | 301177 | 迪阿股份 | 32.57 | 96.30 | -0.33 | -1.00% | 15429 | 5051.66 | 0.39% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 180909 | 4773.61 | 0.98% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 275811 | 16381.88 | 2.41% | | 603214 | 爱婴室 | 18.32 | 22.90 | -0.22 | -1.19% | 35695 | 6551.66 | 2.58% | | 002251 | 步步高 | 4.99 | -23.04 | -0.06 | -1.19% | 505519 | 25303.84 | 2.35% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 117545 | 10610.93 | 0.73% | | 600712 | 南宁百货 | 6.40 | -94.28 | -0.08 | -1.23% | 68598 | 4396.43 | 1.27% | | 600694 | 大商股份 | 17.93 | 12.35 | -0.23 | -1.27% | 38035 | 6837.689 | 1.10% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 79641 | 10918.06 | 2.00% | | 600628 | 新世界 | 7.87 | 73.70 | -0.11 | -1.38% | 86554 | 6835.44 | 1.34% | | 300945 | 曼卡龙 | 18.57 | 40.14 | -0.26 | -1.38% | 80392 | 15042.18 | 3.37% | | 000759 | 中百集团 | 7.05 | -6.02 | -0.10 | -1.40% | 157384 | 11141.77 | 2.40% | | 600272 | 开开实业 | 13.66 | 270.53 | -0.20 | -1.44% | 24679 | 3386.48 | 1.54% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 74833 | 6593.83 | 1.81% | | 002640 | 跨境通 | 3.96 | -12.91 | -0.06 | -1.49% | 265379 | 10564.79 | 1.71% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.08 | -1.54% | 153287 | 7906.25 | 0.39% | | 601116 | 三江购物 | 16.62 | 66.95 | -0.26 | -1.54% | 250506 | 41681.32 | 4.57% | | 300892 | 品渥食品 | 31.36 | 126.10 | -0.51 | -1.60% | 16015 | 5040.31 | 2.48% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 104434 | 10086.68 | 1.36% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 64970 | 15628.23 | 3.38% | | 603719 | 良品铺子 | 11.58 | -24.72 | -0.20 | -1.70% | 44152 | 5133.39 | 1.10% | | 000026 | 飞亚达 | 15.42 | 42.35 | -0.27 | -1.72% | 41152 | 6374.59 | 1.13% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | -0.17 | -1.77% | 49866 | 4739.96 | 1.06% | | 603939 | 益丰药房 | 24.72 | 18.25 | -0.45 | -1.79% | 94133 | 23425.77 | 0.78% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 147428 | 8118.94 | 1.14% | | 300464 | 星徽股份 | 6.78 | -7.50 | -0.13 | -1.88% | 101468 | 6927.51 | 2.86% | | 000757 | 浩物股份 | 5.21 | 59.48 | -0.10 | -1.88% | 83338 | 4380.3 | 1.56% | | 601086 | 国芳集团 | 9.65 | 77.09 | -0.19 | -1.93% | 77005 | 7462.01 | 1.16% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 173816 | 7814.169 | 1.65% | | 601933 | 永辉超市 | 4.36 | -18.86 | -0.09 | -2.02% | 1384235 | 60767.74 | 1.53% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.04 | -2.03% | 255711 | 5002.15 | 1.31% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 277436 | 10771.48 | 2.12% | | 000679 | 大连友谊 | 7.16 | -27.32 | -0.15 | -2.05% | 41614 | 3007.48 | 1.17% | | 600697 | 欧亚集团 | 13.67 | -78.51 | -0.29 | -2.08% | 52318 | 7200.05 | 3.37% | | 000419 | 通程控股 | 6.53 | 27.63 | -0.14 | -2.10% | 100860 | 6617.85 | 1.86% | | 300783 | 三只松鼠 | 22.83 | 40.36 | -0.49 | -2.10% | 79453 | 18234.86 | 2.83% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 254876 | 9465.06 | 2.26% | | 300022 | 吉峰科技 | 8.11 | -285.32 | -0.18 | -2.17% | 116201 | 9493.26 | 2.35% | | 600976 | 健民集团 | 33.25 | 15.63 | -0.75 | -2.21% | 29341 | 9825.609 | 1.91% | | 002999 | 天禾股份 | 7.44 | 55.06 | -0.17 | -2.23% | 65539 | 4922.86 | 1.91% | | 600778 | 友好集团 | 7.22 | 367.35 | -0.17 | -2.30% | 146895 | 10679.05 | 4.72% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | -0.13 | -2.37% | 129874 | 7007.82 | 1.71% | | 600865 | 百大集团 | 12.76 | 190.59 | -0.31 | -2.37% | 121778 | 15580.12 | 3.24% | | 600774 | 汉商集团 | 9.78 | -372.09 | -0.24 | -2.40% | 47977 | 4712.51 | 1.63% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 239178 | 10731.78 | 2.97% | | 600858 | 银座股份 | 6.44 | 86.33 | -0.16 | -2.42% | 133893 | 8693.48 | 2.59% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 194627 | 14328.22 | 2.78% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 82220 | 7187.23 | 2.41% | | 002780 | 三夫户外 | 16.12 | -301.48 | -0.47 | -2.83% | 74275 | 12110.01 | 5.68% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 162051 | 18359.63 | 4.04% | | 600785 | 新华百货 | 20.60 | 34.81 | -0.62 | -2.92% | 191108 | 39834.44 | 8.47% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 302615 | 7805.271 | 2.11% | | 300209 | 有棵树 | 7.74 | 97.83 | -0.26 | -3.25% | 341301 | 26533.15 | 4.79% | | 603708 | 家家悦 | 12.60 | 53.74 | -0.43 | -3.30% | 129993 | 16492.48 | 2.04% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 926824 | 32618.55 | 3.53% | | 605188 | 国光连锁 | 18.57 | 1561.81 | -0.64 | -3.33% | 63942 | 11988.89 | 1.27% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 303011 | 19464.89 | 3.20% | | 605136 | 丽人丽妆 | 11.22 | -135.76 | -0.41 | -3.53% | 144819 | 16268.75 | 3.62% | | 600814 | 杭州解百 | 8.69 | 32.53 | -0.47 | -5.13% | 539272 | 47458.27 | 7.34% | | 600693 | 东百集团 | 13.49 | 254.63 | -0.78 | -5.47% | 588053 | 80359.88 | 6.77% |
|