|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝能源(600780)山西省上涨家数:3下跌家数:38平均涨幅:-2.86%平均换手:2.28%总成交额:100.15亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002360 | ST同德 | 5.23 | -1.88 | +0.12 | +2.35% | 66663 | 3435.572 | 2.05% | | 000737 | 北方铜业 | 14.27 | 26.27 | +0.07 | +0.49% | 610652 | 85643.61 | 3.21% | | 300486 | 东杰智能 | 22.13 | 439.57 | +0.01 | +0.05% | 135559 | 29648.83 | 2.84% | | 601001 | 晋控煤业 | 18.83 | 19.01 | -0.11 | -0.58% | 150235 | 28221.78 | 0.90% | | 600780 | 通宝能源 | 6.11 | 10.75 | -0.06 | -0.97% | 147082 | 8961.542 | 1.28% | | 000825 | 太钢不锈 | 3.60 | -176.42 | -0.04 | -1.10% | 345721 | 12434.3 | 0.61% | | 603112 | 华翔股份 | 17.78 | 16.79 | -0.22 | -1.22% | 77117 | 13527.47 | 1.44% | | 920982 | 锦波生物 | 141.85 | 26.15 | -1.76 | -1.23% | 9179 | 13154.07 | 1.65% | | 600546 | 山煤国际 | 12.12 | 17.93 | -0.18 | -1.46% | 182427 | 22127.19 | 0.92% | | 601006 | 大秦铁路 | 4.83 | 16.79 | -0.08 | -1.63% | 815548.9 | 39618.35 | 0.41% | | 300158 | 振东制药 | 4.83 | -15.80 | -0.08 | -1.63% | 190004 | 9345.56 | 1.92% | | 600351 | 亚宝药业 | 6.02 | 13.04 | -0.10 | -1.63% | 110174 | 6686.06 | 1.59% | | 300069 | 金利华电 | 32.45 | -2506.51 | -0.61 | -1.85% | 71496 | 23232.48 | 6.11% | | 600169 | ST太重 | 2.01 | 27.74 | -0.04 | -1.95% | 194861 | 3909.629 | 0.58% | | 600348 | 华阳股份 | 8.17 | 18.54 | -0.17 | -2.04% | 280082 | 22900.16 | 0.78% | | 002500 | 山西证券 | 5.27 | 20.34 | -0.11 | -2.04% | 404748 | 21545.86 | 1.13% | | 000767 | 晋控电力 | 4.15 | 64.39 | -0.09 | -2.12% | 1625551 | 66868.49 | 5.58% | | 600234 | 科新发展 | 28.32 | -364.27 | -0.62 | -2.14% | 29503 | 8399.24 | 1.12% | | 600771 | 广誉远 | 13.53 | 100.05 | -0.32 | -2.31% | 69367 | 9573.608 | 1.42% | | 600157 | 永泰能源 | 1.59 | 158.12 | -0.04 | -2.45% | 6032006 | 96704.42 | 2.76% | | 601699 | 潞安环能 | 16.02 | 40.72 | -0.42 | -2.55% | 374313 | 60285.58 | 1.25% | | 600539 | 狮头股份 | 13.92 | -146.18 | -0.42 | -2.93% | 94373 | 13104.73 | 4.10% | | 600809 | 山西汾酒 | 105.71 | 11.74 | -3.47 | -3.18% | 128797 | 137616.8 | 1.06% | | 003002 | 壶化股份 | 19.57 | 23.78 | -0.65 | -3.21% | 41356 | 8067.961 | 2.26% | | 000968 | 蓝焰控股 | 6.44 | 20.91 | -0.23 | -3.45% | 152056 | 9881.827 | 1.57% | | 002753 | 永东股份 | 6.24 | 252.16 | -0.23 | -3.55% | 68574 | 4373.851 | 2.82% | | 600740 | 山西焦化 | 3.37 | 63.87 | -0.13 | -3.71% | 418459 | 14188.64 | 1.63% | | 600495 | 晋西车轴 | 3.60 | 203.46 | -0.14 | -3.74% | 121188 | 4395.47 | 1.00% | | 600617 | 国新能源 | 2.80 | -19.62 | -0.11 | -3.78% | 282274 | 7922.264 | 1.59% | | 920932 | 科达自控 | 14.00 | -16.49 | -0.59 | -4.04% | 25099 | 3542.859 | 2.89% | | 000755 | 山西高速 | 4.41 | 13.76 | -0.19 | -4.13% | 91082 | 4048.816 | 0.62% | | 600123 | 兰花科创 | 5.84 | -14.32 | -0.26 | -4.26% | 343462 | 20268.83 | 2.33% | | 000403 | 派林生物 | 9.31 | 25.06 | -0.45 | -4.61% | 214287 | 20629.5 | 2.28% | | 000983 | 山西焦煤 | 6.24 | 26.68 | -0.31 | -4.73% | 1022604 | 64586.51 | 1.80% | | 300254 | 仟源医药 | 8.61 | 123.84 | -0.43 | -4.76% | 116286 | 10157.52 | 5.15% | | 600691 | 潞化科技 | 2.40 | -7.77 | -0.12 | -4.76% | 336315 | 8152.07 | 1.42% | | 000723 | 美锦能源 | 3.45 | -13.80 | -0.20 | -5.48% | 682407.1 | 23832.31 | 1.55% | | 002640 | 跨境通 | 3.28 | -19.93 | -0.20 | -5.75% | 1115922 | 36828.92 | 7.21% | | 600281 | 华阳新材 | 4.42 | -21.67 | -0.28 | -5.96% | 172353 | 7651.851 | 3.35% | | 920970 | 大禹生物 | 5.45 | -13.71 | -0.35 | -6.03% | 25199 | 1409.756 | 3.60% | | 600408 | 安泰集团 | 2.44 | -8.41 | -0.19 | -7.22% | 592545 | 14610.49 | 5.89% |
|