|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝能源(600780)山西省上涨家数:14下跌家数:25平均涨幅:-0.68%平均换手:2.86%总成交额:123.86亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.76 | -19.91 | +0.34 | +9.94% | 2755682 | 102167.7 | 27.37% | | 000755 | 山西高速 | 5.37 | 16.61 | +0.08 | +1.51% | 91336 | 4905.01 | 0.62% | | 002360 | 同德化工 | 5.32 | -17.63 | +0.06 | +1.14% | 92149 | 4878.88 | 2.81% | | 300486 | 东杰智能 | 24.17 | -67.08 | +0.23 | +0.96% | 423125 | 103817.7 | 8.87% | | 600780 | 通宝能源 | 6.17 | 11.50 | +0.05 | +0.82% | 154832 | 9566.4 | 1.35% | | 600348 | 华阳股份 | 8.13 | 19.17 | +0.06 | +0.74% | 466271 | 37746.87 | 1.29% | | 600771 | 广誉远 | 19.28 | 114.57 | +0.12 | +0.63% | 77399 | 14883.59 | 1.58% | | 600691 | 潞化科技 | 2.91 | -10.52 | +0.01 | +0.34% | 351225 | 10258.51 | 1.48% | | 000767 | 晋控电力 | 3.00 | 14.12 | +0.01 | +0.33% | 388444 | 11656.58 | 1.33% | | 002753 | 永东股份 | 7.26 | 34.89 | +0.02 | +0.28% | 42655 | 3091.19 | 1.76% | | 000403 | 派林生物 | 15.70 | 26.66 | +0.04 | +0.26% | 60704 | 9530.36 | 0.65% | | 600495 | 晋西车轴 | 5.25 | 161.89 | +0.01 | +0.19% | 236671 | 12464.22 | 1.96% | | 002500 | 山西证券 | 6.40 | 25.22 | +0.01 | +0.16% | 254597 | 16214.58 | 0.71% | | 300069 | 金利华电 | 19.90 | 100.25 | +0.01 | +0.05% | 50747 | 10102.8 | 4.34% | | 000825 | 太钢不锈 | 4.23 | 170.50 | 0.00 | 0.00% | 571429 | 24246.56 | 1.00% | | 600157 | 永泰能源 | 1.62 | 120.01 | 0.00 | 0.00% | 4638112 | 75683.77 | 2.13% | | 600351 | 亚宝药业 | 6.78 | 21.30 | -0.01 | -0.15% | 127893 | 8664.48 | 1.83% | | 601006 | 大秦铁路 | 5.75 | 17.39 | -0.01 | -0.17% | 931526 | 53700.3 | 0.46% | | 600546 | 山煤国际 | 11.30 | 18.17 | -0.06 | -0.53% | 411726 | 46816.16 | 2.08% | | 600539 | 狮头股份 | 10.87 | -94.49 | -0.06 | -0.55% | 38133 | 4147.43 | 1.66% | | 000723 | 美锦能源 | 5.30 | -19.05 | -0.03 | -0.56% | 1736638 | 93160.16 | 3.95% | | 003002 | 壶化股份 | 27.72 | 30.46 | -0.16 | -0.57% | 77157 | 21362.83 | 4.22% | | 600740 | 山西焦化 | 4.31 | -278.66 | -0.03 | -0.69% | 383387 | 16579.61 | 1.50% | | 600123 | 兰花科创 | 6.80 | 467.99 | -0.05 | -0.73% | 240214 | 16422.6 | 1.63% | | 601699 | 潞安环能 | 15.41 | 38.24 | -0.12 | -0.77% | 437176 | 68111.78 | 1.46% | | 300254 | 仟源医药 | 10.95 | 137.71 | -0.11 | -0.99% | 67998 | 7443.14 | 3.03% | | 000983 | 山西焦煤 | 7.27 | 24.34 | -0.08 | -1.09% | 680092 | 49645.55 | 1.47% | | 600617 | 国新能源 | 3.53 | -20.09 | -0.04 | -1.12% | 488261 | 17360.51 | 2.75% | | 601001 | 晋控煤业 | 15.53 | 13.44 | -0.21 | -1.33% | 415920 | 65751.65 | 2.49% | | 002640 | 跨境通 | 5.06 | -16.50 | -0.08 | -1.56% | 916584.9 | 46382.44 | 5.92% | | 600281 | 华阳新材 | 6.19 | -107.48 | -0.10 | -1.59% | 67905 | 4213.74 | 1.32% | | 000737 | 北方铜业 | 14.78 | 37.27 | -0.31 | -2.05% | 503413 | 74581.75 | 2.64% | | 600809 | 山西汾酒 | 188.90 | 18.74 | -4.20 | -2.18% | 43325 | 82131.96 | 0.36% | | 920970 | 大禹生物 | 9.38 | -56.34 | -0.21 | -2.19% | 21608 | 2037.076 | 3.06% | | 000968 | 蓝焰控股 | 7.35 | 17.74 | -0.17 | -2.26% | 163347 | 12086.1 | 1.69% | | 300158 | 振东制药 | 6.93 | -5.17 | -0.17 | -2.39% | 334801 | 23219.18 | 3.33% | | 603112 | 华翔股份 | 17.11 | 17.27 | -0.59 | -3.33% | 113011 | 19481.74 | 2.24% | | 920932 | 科达自控 | 23.47 | 196.62 | -0.98 | -4.01% | 24561 | 5808.461 | 2.85% | | 600234 | 科新发展 | 11.67 | 51.41 | -0.53 | -4.34% | 77357 | 9264.649 | 2.95% | | 920982 | 锦波生物 | 243.02 | 35.82 | -12.35 | -4.84% | 15410 | 37786.88 | 2.81% | | 600169 | 太原重工 | 2.64 | 42.03 | -0.14 | -5.04% | 47397 | 1251.28 | 0.14% |
|