|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝能源(600780)电力、热力生产和供应业上涨家数:69下跌家数:17平均涨幅:+0.76%平均换手:1.88%总成交额:264.23亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.66 | 28.40 | +0.16 | +4.57% | 1641073 | 58971.7 | 4.60% | | 002256 | 兆新股份 | 3.09 | -125.06 | +0.13 | +4.39% | 1360587 | 41510.91 | 6.97% | | 605162 | 新中港 | 9.23 | 24.85 | +0.31 | +3.48% | 123085 | 11296.64 | 3.07% | | 000692 | 惠天热电 | 3.83 | -10.62 | +0.10 | +2.68% | 247692 | 9445.609 | 4.65% | | 000037 | 深南电A | 8.96 | 113.48 | +0.23 | +2.63% | 105317 | 9409.311 | 3.11% | | 600644 | 乐山电力 | 11.15 | 240.29 | +0.25 | +2.29% | 184373 | 20373.86 | 3.19% | | 601619 | 嘉泽新能 | 4.48 | 19.36 | +0.10 | +2.28% | 744308.9 | 32899.09 | 3.06% | | 000862 | 银星能源 | 6.06 | 41.56 | +0.13 | +2.19% | 256392 | 15408.51 | 4.08% | | 000591 | 太阳能 | 4.76 | 17.61 | +0.10 | +2.15% | 679500.9 | 32006.68 | 1.73% | | 600863 | 内蒙华电 | 4.37 | 13.82 | +0.09 | +2.10% | 916315.1 | 39896.57 | 1.40% | | 600969 | 郴电国际 | 7.96 | -186.89 | +0.16 | +2.05% | 161049 | 12756.94 | 4.35% | | 600483 | 福能股份 | 10.31 | 9.53 | +0.20 | +1.98% | 315107 | 32254.08 | 1.13% | | 000958 | 电投产融 | 6.73 | 40.37 | +0.13 | +1.97% | 581472 | 38976.57 | 1.08% | | 605028 | 世茂能源 | 26.38 | 25.67 | +0.50 | +1.93% | 25157 | 6590.77 | 1.57% | | 600795 | 国电电力 | 5.39 | 12.96 | +0.10 | +1.89% | 1312414 | 70589.26 | 0.74% | | 000722 | 湖南发展 | 13.00 | 85.69 | +0.24 | +1.88% | 140856 | 18164.65 | 3.03% | | 000875 | 吉电股份 | 5.97 | 46.24 | +0.11 | +1.88% | 781880 | 46367.88 | 2.34% | | 002608 | 江苏国信 | 8.38 | 8.93 | +0.15 | +1.82% | 168678 | 13990.52 | 0.45% | | 003816 | 中国广核 | 4.01 | 21.53 | +0.07 | +1.78% | 1370404 | 54617.27 | 0.35% | | 600101 | 明星电力 | 9.78 | 32.75 | +0.17 | +1.77% | 161393 | 15689.9 | 2.95% | | 002039 | 黔源电力 | 18.01 | 17.28 | +0.31 | +1.75% | 132397 | 23781.1 | 3.10% | | 001286 | 陕西能源 | 10.00 | 12.81 | +0.17 | +1.73% | 250763 | 25049.95 | 2.39% | | 000601 | 韶能股份 | 5.24 | 108.02 | +0.08 | +1.55% | 168315 | 8772.66 | 1.58% | | 000543 | 皖能电力 | 8.30 | 7.88 | +0.11 | +1.34% | 589063 | 48838.46 | 2.60% | | 600236 | 桂冠电力 | 7.57 | 23.50 | +0.10 | +1.34% | 154434 | 11660.82 | 0.20% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.12 | +1.34% | 1573758 | 143026 | 0.83% | | 000027 | 深圳能源 | 7.12 | 18.37 | +0.09 | +1.28% | 402676 | 28485.11 | 0.85% | | 600719 | 大连热电 | 6.35 | -18.08 | +0.08 | +1.28% | 91242 | 5763.41 | 2.26% | | 600396 | 华电辽能 | 3.20 | 73.83 | +0.04 | +1.27% | 123360 | 3926.1 | 0.84% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.17 | +1.23% | 73523 | 10211.33 | 2.02% | | 600023 | 浙能电力 | 5.22 | 9.60 | +0.06 | +1.16% | 757363.1 | 39473.47 | 0.56% | | 000791 | 甘肃能源 | 7.05 | 12.43 | +0.08 | +1.15% | 249276 | 17481.44 | 1.29% | | 002015 | 协鑫能科 | 10.83 | 27.25 | +0.12 | +1.12% | 228313 | 24538.14 | 1.41% | | 600642 | 申能股份 | 8.32 | 10.24 | +0.09 | +1.09% | 213513 | 17713.09 | 0.44% | | 002893 | 京能热力 | 12.10 | 38.93 | +0.13 | +1.09% | 111501 | 13449.99 | 5.53% | | 600149 | 廊坊发展 | 5.59 | 132.03 | +0.06 | +1.08% | 105965 | 5901.96 | 2.79% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | +0.03 | +1.03% | 546471 | 15959 | 2.88% | | 000767 | 晋控电力 | 2.99 | 14.08 | +0.03 | +1.01% | 412627 | 12273.8 | 1.42% | | 001258 | 立新能源 | 8.02 | 140.32 | +0.08 | +1.01% | 217638 | 17385.2 | 2.33% | | 001210 | 金房能源 | 17.25 | 35.81 | +0.17 | +1.00% | 18484 | 3175.39 | 1.94% | | 600780 | 通宝能源 | 6.12 | 11.41 | +0.06 | +0.99% | 151627 | 9267.33 | 1.32% | | 600674 | 川投能源 | 14.86 | 16.82 | +0.14 | +0.95% | 174303 | 25799.49 | 0.36% | | 600452 | 涪陵电力 | 9.98 | 28.07 | +0.09 | +0.91% | 305702 | 30415.7 | 2.79% | | 600982 | 宁波能源 | 4.70 | 15.95 | +0.04 | +0.86% | 184132 | 8608.34 | 1.65% | | 603105 | 芯能科技 | 9.55 | 24.65 | +0.08 | +0.84% | 117474 | 11142.49 | 2.35% | | 002479 | 富春环保 | 5.16 | 19.80 | +0.04 | +0.78% | 131245 | 6745.689 | 1.52% | | 600900 | 长江电力 | 28.31 | 21.21 | +0.21 | +0.75% | 613783 | 173560.2 | 0.26% | | 600027 | 华电国际 | 5.45 | 9.61 | +0.04 | +0.74% | 818794 | 44600.58 | 0.96% | | 600821 | 金开新能 | 5.62 | 18.17 | +0.04 | +0.72% | 311404 | 17424.05 | 1.56% | | 001896 | 豫能控股 | 6.07 | 36.23 | +0.04 | +0.66% | 529880 | 31660.46 | 3.47% | | 300335 | 迪森股份 | 6.07 | 57.32 | +0.04 | +0.66% | 148853 | 9036.42 | 3.87% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.02 | +0.65% | 403479 | 12488.83 | 0.68% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.05 | +0.63% | 136786 | 10789.05 | 0.57% | | 600157 | 永泰能源 | 1.62 | 120.01 | +0.01 | +0.62% | 4205905 | 68127.88 | 1.93% | | 605011 | 杭州热电 | 21.96 | 46.72 | +0.13 | +0.60% | 26433 | 5790.7 | 0.66% | | 001289 | 龙源电力 | 16.96 | 27.39 | +0.10 | +0.59% | 49045 | 8283.649 | 0.10% | | 600163 | 中闽能源 | 5.22 | 17.43 | +0.03 | +0.58% | 145332 | 7573.09 | 0.76% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 99580 | 3917.23 | 0.68% | | 600011 | 华能国际 | 8.17 | 8.81 | +0.04 | +0.49% | 780352.9 | 63721.05 | 0.71% | | 000539 | 粤电力A | 4.77 | 308.79 | +0.02 | +0.42% | 273254 | 12936.64 | 1.07% | | 600979 | 广安爱众 | 4.83 | 41.50 | +0.02 | +0.42% | 164857 | 7924.37 | 1.34% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 265945 | 6859.67 | 0.97% | | 000507 | 珠海港 | 5.54 | 16.89 | +0.02 | +0.36% | 91326 | 5062.69 | 1.01% | | 600886 | 国投电力 | 14.40 | 17.51 | +0.05 | +0.35% | 173587 | 25001.74 | 0.23% | | 600116 | 三峡水利 | 6.73 | 46.45 | +0.02 | +0.30% | 83901 | 5639.56 | 0.44% | | 600905 | 三峡能源 | 4.26 | 22.84 | +0.01 | +0.24% | 1482379 | 63101.62 | 0.52% | | 000690 | 宝新能源 | 4.77 | 11.11 | +0.01 | +0.21% | 432771 | 20575.6 | 1.99% | | 600995 | 南网储能 | 12.68 | 26.76 | +0.01 | +0.08% | 137187 | 17340.04 | 0.43% | | 603693 | 江苏新能 | 12.77 | 29.70 | +0.01 | +0.08% | 32194 | 4101.77 | 0.36% | | 000966 | 长源电力 | 4.48 | 105.19 | 0.00 | 0.00% | 164622 | 7359.59 | 0.50% | | 601991 | 大唐发电 | 3.64 | 9.92 | 0.00 | 0.00% | 1126442 | 40908.12 | 0.91% | | 001376 | 百通能源 | 12.63 | 33.36 | -0.01 | -0.08% | 55959 | 7048.24 | 2.62% | | 600025 | 华能水电 | 9.83 | 21.27 | -0.01 | -0.10% | 253774 | 24992.9 | 0.14% | | 600930 | 华电新能 | 6.41 | 30.23 | -0.01 | -0.16% | 626227 | 40093.11 | 2.50% | | 600578 | 京能电力 | 4.80 | 9.21 | -0.02 | -0.41% | 517780 | 24895.28 | 0.77% | | 000883 | 湖北能源 | 4.71 | 18.07 | -0.02 | -0.42% | 289754 | 13650.2 | 0.45% | | 000899 | 赣能股份 | 10.66 | 11.00 | -0.06 | -0.56% | 175931 | 18677.3 | 1.80% | | 000537 | 中绿电 | 8.66 | 19.92 | -0.05 | -0.57% | 168347 | 14549.38 | 0.81% | | 600864 | 哈投股份 | 7.44 | 24.93 | -0.05 | -0.67% | 342398 | 25385.02 | 1.65% | | 600744 | 华银电力 | 6.58 | 63.59 | -0.05 | -0.75% | 518634 | 33816.11 | 2.55% | | 000993 | 闽东电力 | 10.61 | 23.54 | -0.09 | -0.84% | 80540 | 8539.12 | 1.83% | | 000531 | 穗恒运A | 7.01 | 17.30 | -0.07 | -0.99% | 186363 | 13070.61 | 2.05% | | 000155 | 川能动力 | 12.16 | 50.50 | -0.13 | -1.06% | 523124 | 63437.29 | 2.83% | | 605580 | 恒盛能源 | 35.17 | 80.96 | -0.62 | -1.73% | 73771 | 25682.6 | 2.63% | | 000600 | 建投能源 | 8.96 | 9.90 | -0.16 | -1.75% | 497772 | 44367.06 | 4.57% | | 600021 | 上海电力 | 28.94 | 30.96 | -0.75 | -2.53% | 1292094 | 372716.5 | 4.58% | | 600509 | 天富能源 | 8.32 | 88.79 | -0.26 | -3.03% | 533054 | 44264.33 | 3.88% | | 600167 | 联美控股 | 8.20 | 26.74 | -0.60 | -6.82% | 533013 | 43287.42 | 2.36% |
|