中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁信创投(600783)山东省上涨家数:230下跌家数:71平均涨幅:+1.13%平均换手:2.16%总成交额:740.31亿元
更新时间：2026-02-09 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%21750571015.417.82%
920670数字人19.22451.05+2.17+12.73%7096813011.4710.65%
688501青达环保29.2519.82+3.12+11.94%58246.7316773.644.69%
002323雅博股份1.96-21.06+0.18+10.11%137336926415.546.48%
600586金晶科技7.45-20.86+0.68+10.04%27240420294.091.92%
605287德才股份50.61-22.41+4.60+10.00%92714692.050.93%
000880潍柴重机34.8765.94+2.87+8.97%26714990322.411.77%
000338潍柴动力25.6318.80+1.85+7.78%990704.9250158.31.98%
002353杰瑞股份91.0832.88+5.64+6.60%167259149844.52.41%
600076康欣新材4.21-14.24+0.26+6.58%75936632288.475.65%
688455科捷智能23.94-65.14+1.30+5.74%50039.8811783.674.28%
920092汉鑫科技39.05-243.35+2.06+5.57%156346061.5494.91%
688190云路股份104.9436.19+5.13+5.14%21911.6422838.181.83%
300654世纪天鸿13.51132.73+0.65+5.05%31283942294.218.87%
002485ST雪发4.58-15.48+0.22+5.05%566512502.951.04%
603021ST华鹏6.30-13.82+0.30+5.00%620703907.491.94%
688556高测股份15.06-37.78+0.66+4.58%636852.696826.767.67%
002270华明装备31.1739.82+1.36+4.56%10950133809.051.22%
002374中锐股份3.67-14.84+0.16+4.56%36257713141.393.34%
688035德邦科技52.1669.51+2.26+4.53%21582.9411086.671.52%
300779惠城环保106.47798.65+4.52+4.43%8295689995.015.15%
688234天岳先进97.291270.41+4.11+4.41%59968.1358262.021.40%
300308中际旭创563.0073.16+22.99+4.26%30062316830732.72%
002283天润工业8.3327.60+0.34+4.26%66807255197.286.66%
300659中孚信息15.46-46.48+0.57+3.83%498707615.642.64%
002793罗欣药业5.05-8.11+0.18+3.70%34967117763.43.22%
920953国子软件36.3067.68+1.29+3.68%134554839.6972.25%
603285键邦股份38.5945.85+1.36+3.65%4457817170.937.16%
000423东阿阿胶56.2521.58+1.88+3.46%10063655878.431.57%
301209联合化学97.70183.09+3.25+3.44%99499625.2711.04%
300224正海磁材16.95120.37+0.54+3.29%22260337909.362.40%
301299卓创资讯61.1454.78+1.93+3.26%1697210320.632.81%
002643万润股份16.8860.87+0.53+3.24%16012727032.251.76%
688579山大地纬12.0174.50+0.37+3.18%37359.844429.3740.93%
603798康普顿16.3480.76+0.50+3.16%280894585.341.10%
000811冰轮环境17.5829.97+0.53+3.11%26967247104.422.76%
300996普联软件17.4445.75+0.52+3.07%478658284.12.04%
688002睿创微纳113.3265.82+3.32+3.02%54200.5760455.781.18%
002838道恩股份28.4678.56+0.83+3.00%4613912920.831.10%
688663新风光57.2061.11+1.62+2.91%22950.9813022.571.62%
300830金现代13.49440.39+0.38+2.90%26704935739.527.92%
000680山推股份13.1616.24+0.36+2.81%14077918598.661.07%
000951中国重汽19.9514.69+0.52+2.68%14799329627.281.26%
000822山东海化6.56-11.11+0.17+2.66%104799769021.7711.71%
600756浪潮软件17.44-59.38+0.44+2.59%8229314252.442.54%
300183东软载波16.13-265.37+0.40+2.54%436987026.3911.22%
300214日科化学7.41-291.61+0.18+2.49%953997081.912.05%
000720新能泰山3.80-51.23+0.09+2.43%27851010527.72.22%
603421鼎信通讯8.15-9.66+0.19+2.39%16005013005.822.45%
600229城市传媒6.96-293.52+0.16+2.35%516073566.260.78%
688331荣昌生物102.00-60.76+2.32+2.33%31582.4231991.421.94%
603029天鹅股份20.3730.44+0.46+2.31%150493053.331.24%
605006山东玻纤8.45440.68+0.19+2.30%18406215582.73.07%
002958青农商行3.226.02+0.07+2.22%677536.921725.711.25%
301337亚华电子31.47-260.89+0.68+2.21%145074558.163.28%
688557兰剑智能40.7629.42+0.88+2.21%6886.92796.3940.67%
301456盘古智能30.3367.53+0.65+2.19%85882598.521.42%
002595豪迈科技85.1128.57+1.81+2.17%2770023212.760.35%
301185鸥玛软件20.8043.87+0.44+2.16%285295903.572.04%
920190雷神科技26.48113.26+0.56+2.16%80732127.9630.81%
000503国新健康9.47-78.68+0.20+2.16%753407119.890.77%
000977浪潮信息60.6735.80+1.28+2.16%261299158007.81.78%
300840酷特智能19.42-179.41+0.38+2.00%420388137.122.37%
600188兖矿能源15.8816.19+0.31+1.99%691772108982.51.17%
002580圣阳股份13.1329.93+0.25+1.94%7717710101.021.71%
603739蔚蓝生物15.9348.23+0.30+1.92%8843013981.843.49%
003033征和工业68.0633.54+1.26+1.89%87195898.771.08%
300821东岳硅材12.44-515.26+0.23+1.88%26928333728.472.24%
688309恒誉环保33.7183.74+0.62+1.87%237377908.7672.99%
601665齐鲁银行6.006.46+0.11+1.87%65395439002.121.06%
003022联泓新科20.7095.82+0.37+1.82%7915316515.580.59%
000506招金黄金19.80410.44+0.35+1.80%42346083825.884.56%
601019山东出版9.1012.30+0.16+1.79%569685157.010.27%
300143盈康生命11.5372.18+0.20+1.77%397074553.310.62%
603151邦基科技19.0928.74+0.33+1.76%182113470.051.07%
301320豪江智能18.52162.10+0.32+1.76%172893194.82.53%
300583赛托生物15.07-16.55+0.26+1.76%195522931.721.05%
300786国林科技16.56-94.19+0.28+1.72%411696852.7912.81%
000409云鼎科技11.84128.20+0.20+1.72%683398068.71.16%
002871伟隆股份19.6834.36+0.33+1.71%201543957.051.35%
300950德固特25.0854.22+0.42+1.70%207845180.072.28%
603270金帝股份27.2747.94+0.44+1.64%311858581.64.41%
300105龙源技术7.4948.52+0.12+1.63%560614199.851.09%
603536惠发食品11.29-99.30+0.18+1.62%460565185.421.91%
605589圣泉集团29.5723.91+0.47+1.62%6566819460.870.78%
000682东方电子13.2323.41+0.21+1.61%10804714271.220.81%
300423昇辉科技9.60-36.80+0.15+1.59%29460528304.638.84%
001388信通电子44.8850.86+0.70+1.58%87273908.432.80%
600727鲁北化工7.7160.61+0.12+1.58%23126217996.764.38%
600735ST新华锦6.46-17.37+0.10+1.57%891025737.972.09%
601096宏盛华源5.9247.33+0.09+1.54%89652853207.965.46%
600336澳柯玛7.91-104.49+0.12+1.54%615864867.430.77%
301678新恒汇74.64105.14+1.12+1.52%1458210902.993.04%
603187海容冷链16.0516.22+0.24+1.52%245643930.280.64%
600547山东黄金45.6543.46+0.68+1.51%416906189247.81.15%
002598山东章鼓10.18100.11+0.15+1.50%545375571.311.94%
001379腾达科技24.5559.68+0.36+1.49%314917688.464.68%
603182嘉华股份16.5123.66+0.24+1.48%186363076.11.13%
300569天能重工6.27-35.00+0.09+1.46%15912910021.891.56%
600955维远股份19.70-51.43+0.28+1.44%6988713939.241.27%
002248华东数控12.33168.94+0.17+1.40%693608555.292.26%
300285国瓷材料30.5549.77+0.42+1.39%14568144564.861.73%
603217元利科技26.1426.85+0.35+1.36%208835535.821.00%
300848美瑞新材16.6983.73+0.22+1.34%305465103.171.21%
300185通裕重工3.04168.01+0.04+1.33%61150018642.311.65%
301617博苑股份76.8858.76+1.01+1.33%1438811161.962.71%
002526山东矿机3.8259.97+0.05+1.33%2249908604.031.27%
603779威龙股份6.96-412.37+0.09+1.31%414522879.591.25%
300343ST联创6.32122.59+0.08+1.28%1210897634.21.14%
300918南山智尚17.6648.68+0.22+1.26%7103012481.51.40%
920689克莱特30.7941.15+0.38+1.25%3205985.49420.84%
600022山东钢铁1.63-26.15+0.02+1.24%97159415902.760.91%
603836海程邦达14.8289.64+0.18+1.23%249853702.481.22%
002254泰和新材12.40-463.24+0.15+1.22%8856610965.561.04%
301017漱玉平民16.01-97.69+0.19+1.20%6373110281.942.62%
600219南山铝业6.8215.32+0.08+1.19%1526367104163.91.33%
300801泰和科技29.9952.16+0.35+1.18%298038937.262.18%
301199迈赫股份24.6139.08+0.28+1.15%98202415.741.37%
301022海泰科35.4080.51+0.40+1.14%115034081.971.72%
688681科汇股份19.7941.15+0.22+1.12%13238.822613.9221.26%
600467好当家2.7196.73+0.03+1.12%45483912408.133.11%
002241歌尔股份26.4732.28+0.29+1.11%4090201080921.30%
301439泓淋电力16.5832.08+0.18+1.10%440587296.082.40%
603638艾迪精密23.1950.78+0.25+1.09%7856118316.640.95%
600180瑞茂通3.74253.25+0.04+1.08%848613182.410.78%
920304迪尔化工13.5638.33+0.14+1.04%188992572.3371.39%
002237恒邦股份17.4839.44+0.18+1.04%37808266059.773.17%
002805丰元股份16.53-7.62+0.17+1.04%517148564.291.86%
920839万通液压37.5434.54+0.38+1.02%34371292.6540.53%
002537海联金汇9.1652.30+0.09+0.99%35229532385.023.01%
600319亚星化学8.25-22.42+0.08+0.98%216171783.480.56%
000488ST晨鸣2.12-0.49+0.02+0.95%586281238.620.35%
002476宝莫股份6.3855.08+0.06+0.95%795285072.131.30%
601678滨化股份5.3249.22+0.05+0.95%55883030090.842.73%
002330得利斯5.34-97.21+0.05+0.95%1126856036.231.77%
300690双一科技31.4231.24+0.29+0.93%167605268.381.51%
920510丰光精密17.58-333.85+0.16+0.92%91021602.9010.97%
600783鲁信创投24.36105.07+0.22+0.91%17513442705.242.35%
300121阳谷华泰13.2935.44+0.12+0.91%525567011.591.22%
603102百合股份45.5323.96+0.41+0.91%58822686.110.92%
300110华仁药业3.35-2.81+0.03+0.90%1442504840.051.22%
920132泰鹏智能16.9291.25+0.15+0.89%2718460.61960.97%
002088鲁阳节能12.5526.63+0.11+0.88%236882979.70.47%
920212智新电子13.78139.97+0.12+0.88%3447474.33350.67%
002086东方海洋2.30-19.92+0.02+0.88%2715116257.811.72%
002376新北洋8.0993.01+0.07+0.87%1158579371.521.48%
002655共达电声12.7452.75+0.11+0.87%476036079.041.32%
002073软控股份8.1717.88+0.07+0.86%1021558364.051.01%
002117东港股份11.7230.58+0.10+0.86%495615810.030.95%
605001威奥股份8.2530.38+0.07+0.86%326002693.380.83%
002382蓝帆医疗6.02-11.85+0.05+0.84%647383893.520.65%
605567春雪食品12.0960.98+0.10+0.83%408904959.552.04%
002111威海广泰11.0781.27+0.09+0.82%614886820.221.28%
301149隆华新材12.4239.56+0.10+0.81%9750412140.523.73%
000498山东路桥6.274.28+0.05+0.80%642604029.940.44%
300948冠中生态20.11-44.79+0.16+0.80%313946248.212.10%
300243瑞丰高材11.56293.02+0.09+0.78%550636391.442.83%
300001特锐德27.1124.76+0.20+0.74%11854332273.911.15%
300699光威复材39.7361.05+0.29+0.74%13121651990.541.60%
002490山东墨龙8.26-63.57+0.06+0.73%355409294496.56%
301020密封科技23.4338.48+0.17+0.73%127482979.470.87%
002726龙大美食4.15-17.64+0.03+0.73%1042964349.110.97%
300677英科医疗41.6616.03+0.30+0.73%3437514378.890.74%
600760中航沈飞55.4953.55+0.39+0.71%10291257272.060.36%
002521齐峰新材8.5944.44+0.06+0.70%330862847.880.79%
300321同大股份43.37483.58+0.30+0.70%61052642.190.69%
920378泰德股份10.2184.63+0.07+0.69%6395653.4120.57%
000639西王食品2.95-6.32+0.02+0.68%2193886495.412.03%
688363华熙生物50.54376.70+0.34+0.68%52316.3726337.081.09%
920195三祥科技21.1620.37+0.14+0.67%3472736.02650.49%
920832齐鲁华信7.59480.45+0.05+0.66%136341039.9451.11%
603856东宏股份13.8622.37+0.09+0.65%162552257.320.58%
002339积成电子12.84139.48+0.08+0.63%942118121762.819.68%
603223恒通股份9.7830.06+0.06+0.62%297682921.810.42%
300099尤洛卡8.2563.54+0.05+0.61%12638510502.192.17%
603279景津装备18.1516.91+0.11+0.61%516649388.90.90%
601366利群股份5.03309.59+0.03+0.60%1372276896.971.47%
002589瑞康医药3.38-59708.88+0.02+0.60%30843210473.872.26%
301206三元生物27.3860.65+0.16+0.59%63341734.730.49%
001300三柏硕17.15-1388.22+0.10+0.59%178003062.120.73%
688139海尔生物32.6040.32+0.19+0.59%12025.823921.9320.38%
600960渤海汽车5.18-5.70+0.03+0.58%694113604.790.73%
688695中创股份28.95259.49+0.16+0.56%8129.552362.0321.59%
605198安德利42.3540.84+0.23+0.55%100834260.680.37%
300443金雷股份26.6626.39+0.14+0.53%3749810018.461.51%
601966玲珑轮胎15.3118.55+0.08+0.53%9837615087.30.67%
002458益生股份9.7545.89+0.05+0.52%832398118.021.11%
603586金麒麟19.0623.75+0.09+0.47%70841352.950.36%
002242九阳股份10.6454.90+0.05+0.47%408754355.710.54%
603278大业股份12.79-111.45+0.06+0.47%8470110865.22.48%
600918中泰证券6.4329.35+0.03+0.47%1451669334.520.37%
603967中创物流12.9617.36+0.06+0.47%130501691.870.38%
600587新华医疗15.4518.42+0.07+0.46%597039236.830.99%
688161威高骨科29.9344.86+0.13+0.44%5217.181561.7440.13%
002355兴民智通7.26-35.19+0.03+0.41%46826133942.357.57%
603190亚通精工27.2731.02+0.11+0.41%77422111.831.91%
002481双塔食品5.1195.35+0.02+0.39%678523473.550.61%
002948青岛银行5.546.72+0.02+0.36%52818529284.821.70%
000830鲁西化工17.6122.70+0.06+0.34%18990933446.531.00%
002234民和股份9.34-12.43+0.03+0.32%331623102.071.10%
301281科源制药33.7069.86+0.10+0.30%171515787.892.49%
002193如意集团7.19-3.01+0.02+0.28%14404210188.545.50%
002581ST未名7.35-21.97+0.02+0.27%266301957.270.66%
600308华泰股份3.95-101.87+0.01+0.25%1052094181.560.69%
600777*ST新潮4.1116.30+0.01+0.24%721312959.580.11%
603014威高血净40.1635.37+0.09+0.22%56592273.121.44%
601298青岛港9.5211.27+0.02+0.21%13424812764.580.25%
603167渤海轮渡9.5415.49+0.02+0.21%351473361.270.75%
600060海信视像24.3312.38+0.05+0.21%6369615567.240.49%
600027华电国际4.888.61+0.01+0.21%35056617117.220.41%
001219青岛食品14.9728.16+0.03+0.20%219443282.411.15%
000407胜利股份5.1035.18+0.01+0.20%32449016627.463.71%
000869张裕Ａ20.9551.23+0.04+0.19%81861712.860.18%
688021奥福科技23.84-112.30+0.04+0.17%14118.963360.2571.85%
002083孚日股份12.0437.09+0.02+0.17%32902639780.743.48%
300653正海生物20.8148.66+0.03+0.14%111622325.450.62%
300993玉马科技14.8127.16+0.02+0.14%232803457.420.97%
300233金城医药15.3276.08+0.02+0.13%326555015.340.88%
600212绿能慧充7.73177.39+0.01+0.13%686875323.861.29%
920419路斯股份15.5224.34+0.02+0.13%3464540.10690.36%
603086先达股份8.2321.84+0.01+0.12%555224578.761.28%
600426华鲁恒升36.0923.74+0.04+0.11%15411355390.220.73%
600579中化装备9.16-3.93+0.01+0.11%540714962.091.10%
920242建邦科技28.4418.15+0.03+0.11%3168903.89240.86%
000957中通客车12.0421.57+0.01+0.08%14140917090.762.39%
000668*ST荣控13.95-5.68+0.01+0.07%157842214.321.07%
002078太阳纸业16.4114.59+0.01+0.06%13716822470.220.49%
301069凯盛新材25.0695.04+0.01+0.04%7809019678.211.83%
002768国恩股份51.1018.47+0.02+0.04%153117853.520.87%
300594朗进科技26.35-51.93+0.01+0.04%223975867.412.46%
000915华特达因32.1313.490.000.00%205736580.910.88%
600448华纺股份3.42-15.740.000.00%1069153674.841.70%
600966博汇纸业7.5067.690.000.00%740605581.90.55%
600017日照港3.1317.680.000.00%2468987767.330.80%
300237ST美晨2.56-13.120.000.00%2615196728.521.81%
002675东诚药业13.6167.580.000.00%403225486.430.54%
603367辰欣药业17.4516.030.000.00%429577496.540.95%
002746仙坛股份6.4119.200.000.00%945236093.871.33%
688191智洋创新--------------
920020泰凯英17.3022.680.000.00%87581519.4121.59%
001260坤泰股份23.0659.49-0.01-0.04%188274319.25.93%
601058赛轮轮胎16.3614.58-0.01-0.06%11876619603.250.36%
600789鲁抗医药9.2151.00-0.01-0.11%17121415771.441.91%
002890弘宇股份17.27195.75-0.02-0.12%150142619.730.93%
601163三角轮胎15.4313.69-0.02-0.13%457347064.60.57%
600223福瑞达7.5535.85-0.01-0.13%685345182.120.67%
300479神思电子21.72183.83-0.03-0.14%10145922159.145.15%
600784鲁银投资7.1623.18-0.01-0.14%486483497.880.72%
603639海利尔14.0225.34-0.02-0.14%140961985.340.41%
600529山东药玻20.4817.77-0.03-0.15%451369249.5110.68%
600858银座股份6.7490.35-0.01-0.15%1159037835.2712.24%
301188力诺药包18.2393.77-0.03-0.16%190773474.760.80%
002286保龄宝10.5227.79-0.02-0.19%11007511611.842.98%
002469三维化学9.1121.88-0.02-0.22%662796069.871.05%
600600青岛啤酒62.9118.54-0.14-0.22%2692616967.920.38%
301296新巨丰8.9729.69-0.02-0.22%223972014.320.77%
301035润丰股份81.5022.92-0.20-0.24%81056629.090.29%
000756新华制药15.9229.02-0.04-0.25%7954612643.711.59%
001207联科科技26.9519.28-0.07-0.26%220335992.021.12%
603858步长制药17.3310992.36-0.05-0.29%550049556.240.52%
600807济高发展3.42-3.59-0.01-0.29%1070363686.611.36%
000655金岭矿业10.1221.94-0.03-0.30%632426442.271.06%
920271邦德股份16.3420.63-0.05-0.31%5613921.28580.97%
600309万华化学86.4324.38-0.27-0.31%238663207024.60.76%
301609山大电力47.8558.69-0.15-0.31%141936830.3513.87%
002026山东威达15.5420.72-0.05-0.32%7245511253.131.64%
920651天罡股份35.9925.20-0.12-0.33%41001485.3792.68%
002671龙泉股份5.8130.27-0.02-0.34%784924588.081.42%
001331胜通能源55.874748.52-0.20-0.36%5013227876.892.99%
000726鲁泰Ａ7.649.99-0.03-0.39%700985364.131.19%
600350山东高速10.1414.86-0.04-0.39%336753423.760.07%
003042中农联合18.31-23.46-0.09-0.49%6164311331.684.84%
002470金正大2.02-44.27-0.01-0.49%78474416059.242.39%
002498汉缆股份5.8335.44-0.03-0.51%123664572423.833.72%
920159农大科技41.50---0.22-0.53%136565677.3839.48%
603577汇金通11.1228.55-0.06-0.54%19942322487.565.88%
301015百洋医药23.8523.79-0.13-0.54%231355530.520.44%
002379宏桥控股30.32-2106.41-0.17-0.56%11593434976.621.02%
920476海能技术25.2559.98-0.15-0.59%186574769.8852.32%
002588史丹利10.6812.59-0.07-0.65%837849006.170.98%
600690海尔智家25.8911.58-0.18-0.69%21851756739.90.35%
000599青岛双星6.82-12.79-0.05-0.73%52512136890.26.43%
688087英科再生31.2717.90-0.23-0.73%10225.333225.9840.55%
000677恒天海龙4.06475.70-0.03-0.73%1653956800.081.91%
002363隆基机械9.1073.40-0.07-0.76%817617492.421.97%
300175ST朗源6.41-209.57-0.05-0.77%321322061.280.68%
002408齐翔腾达5.72-52.36-0.05-0.87%28591816537.441.04%
002891中宠股份48.9133.44-0.50-1.01%2500112166.710.82%
603708家家悦12.9655.27-0.14-1.07%752649768.081.18%
002107沃华医药7.2643.78-0.08-1.09%802775858.141.40%
002041登海种业10.75181.80-0.13-1.19%30968933596.263.52%
002899英派斯31.3563.86-0.38-1.20%3357010489.712.80%
603026石大胜华66.14-269.79-0.85-1.27%3955526351.361.95%
002094青岛金王7.86143.18-0.11-1.38%38893430631.75.63%
603113金能科技7.11-58.19-0.11-1.52%1062857616.361.25%
000554泰山石油8.1324.55-0.13-1.57%29830324415.578.23%
688677海泰新光48.2933.21-0.83-1.69%15768.087616.7321.32%
002984森麒麟20.8914.67-0.39-1.83%11245623578.311.58%
301158德石股份23.7527.23-0.46-1.90%4357210415.052.97%
002545东方铁塔26.2135.21-0.51-1.91%11119929382.220.98%
605100华丰股份44.44223.91-0.91-2.01%2249610062.491.32%
688136科兴制药30.8849.49-0.78-2.46%34759.5210792.121.73%
002810山东赫达19.0740.84-0.53-2.70%17371233689.545.38%
920261一诺威17.2722.02-0.48-2.70%487618535.822.87%
301498乖宝宠物63.8938.34-1.90-2.89%2557116443.711.42%
603612索通发展30.7721.60-0.96-3.03%22744270545.814.57%
002921联诚精密24.91-148.55-0.82-3.19%12605032093.59.81%
301292海科新源55.36-67.98-2.04-3.55%10188757463.7411.98%
920394民士达54.8766.34-2.72-4.72%2094911694.91.44%
605016百龙创园25.4029.17-1.40-5.22%12645432400.483.01%
603755日辰股份34.9346.71-3.88-10.00%6035821277.026.12%

转至鲁信创投（600783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。