|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:45下跌家数:71平均涨幅:+0.04%平均换手:3.21%总成交额:480.71亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 638082 | 63597.04 | 10.63% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 334807 | 155139.3 | 6.18% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174849 | 125035.6 | 1.99% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1273442 | 620114.4 | 7.59% | | 301526 | 国际复材 | 12.86 | 635.73 | +1.06 | +8.98% | 3388395 | 424846.6 | 24.13% | | 600176 | 中国巨石 | 27.28 | 31.38 | +1.63 | +6.35% | 2281164 | 620552.4 | 5.70% | | 300179 | 四方达 | 20.75 | 121.14 | +1.15 | +5.87% | 328825 | 66558.4 | 8.79% | | 603268 | *ST松发 | 95.18 | 82.46 | +4.39 | +4.84% | 55195 | 52187.8 | 4.45% | | 603612 | 索通发展 | 32.12 | 22.55 | +1.42 | +4.63% | 237180 | 75710.2 | 4.76% | | 600207 | 安彩高科 | 5.58 | -9.78 | +0.23 | +4.30% | 663223 | 36752.25 | 6.31% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1506738 | 123298.3 | 11.81% | | 000935 | 四川双马 | 28.90 | 61.57 | +1.00 | +3.58% | 97240 | 27704.15 | 1.27% | | 000672 | 上峰水泥 | 15.51 | 20.02 | +0.50 | +3.33% | 210326 | 32488.3 | 2.17% | | 688077 | 大地熊 | 36.10 | 88.65 | +0.97 | +2.76% | 54027.69 | 19425.53 | 4.72% | | 301071 | 力量钻石 | 41.95 | 155.50 | +1.04 | +2.54% | 84675 | 35152.51 | 4.35% | | 600366 | 宁波韵升 | 14.66 | 53.38 | +0.36 | +2.52% | 428974 | 62380.26 | 3.90% | | 300224 | 正海磁材 | 17.93 | 127.32 | +0.44 | +2.52% | 291885 | 51984.25 | 3.15% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.15 | +2.35% | 332185 | 21772.87 | 3.41% | | 300395 | 菲利华 | 101.18 | 127.86 | +2.18 | +2.20% | 270165 | 270989.2 | 5.28% | | 920179 | 凯德石英 | 53.81 | 157.22 | +1.03 | +1.95% | 47427 | 25959.88 | 7.94% | | 300748 | 金力永磁 | 38.46 | 86.78 | +0.70 | +1.85% | 372301 | 142812.3 | 3.29% | | 688300 | 联瑞新材 | 63.28 | 53.33 | +1.07 | +1.72% | 24851.41 | 15664.51 | 1.03% | | 688598 | 金博股份 | 28.79 | -6.33 | +0.46 | +1.62% | 33118.85 | 9436.273 | 1.63% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 6229 | 709.2743 | 0.79% | | 920725 | 惠丰钻石 | 34.53 | -203.10 | +0.43 | +1.26% | 18832 | 6497.535 | 4.48% | | 000795 | 英洛华 | 10.43 | 49.04 | +0.12 | +1.16% | 165519 | 17213.73 | 1.46% | | 001296 | 长江材料 | 27.91 | 29.35 | +0.31 | +1.12% | 27959 | 7797.98 | 3.64% | | 688733 | 壹石通 | 30.01 | -361.57 | +0.33 | +1.11% | 21672.01 | 6466.126 | 1.08% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 121061 | 10261.19 | 1.06% | | 920719 | 宁新新材 | 12.44 | -3.66 | +0.10 | +0.81% | 8166 | 1012.992 | 1.12% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 569175 | 43052.94 | 1.92% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 120959.8 | 7373.807 | 1.08% | | 920076 | 国亮新材 | 23.79 | -- | +0.15 | +0.63% | 6124 | 1454.022 | 3.10% | | 002302 | 西部建设 | 6.50 | -17.46 | +0.04 | +0.62% | 442708 | 29107.26 | 3.51% | | 600449 | 宁夏建材 | 13.69 | 22.42 | +0.06 | +0.44% | 61910 | 8514.12 | 1.29% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.02 | +0.37% | 117181 | 6375.51 | 0.16% | | 300690 | 双一科技 | 31.47 | 31.29 | +0.11 | +0.35% | 12050 | 3789.48 | 1.09% | | 603119 | 浙江荣泰 | 99.80 | 135.98 | +0.29 | +0.29% | 58584 | 59083.5 | 2.87% | | 920675 | 秉扬科技 | 11.53 | 42.02 | +0.03 | +0.26% | 20862 | 2411.301 | 2.64% | | 001301 | 尚太科技 | 78.26 | 21.01 | +0.15 | +0.19% | 17871 | 13934.62 | 0.96% | | 002785 | 万里石 | 47.32 | -195.45 | +0.09 | +0.19% | 70649 | 33353.39 | 3.65% | | 300554 | 三超新材 | 25.48 | -25.61 | +0.04 | +0.16% | 19479 | 4952.41 | 2.46% | | 920185 | 贝特瑞 | 29.56 | 32.77 | +0.03 | +0.10% | 56413 | 16465.71 | 0.50% | | 600668 | 尖峰集团 | 11.55 | 6.94 | +0.01 | +0.09% | 67922 | 7838.95 | 1.64% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 33201 | 5117.388 | 2.72% | | 002571 | 德力股份 | 12.26 | -20.87 | 0.00 | 0.00% | 41676 | 5128.11 | 1.40% | | 603021 | ST华鹏 | 6.09 | -13.36 | 0.00 | 0.00% | 112937 | 6908.2 | 3.53% | | 920580 | 科创新材 | 15.30 | 100.72 | 0.00 | 0.00% | 7075 | 1083.412 | 1.40% | | 300715 | 凯伦股份 | 12.29 | -9.68 | -0.01 | -0.08% | 35745 | 4379.15 | 1.12% | | 301010 | 晶雪节能 | 22.99 | 114.81 | -0.02 | -0.09% | 14996 | 3457.69 | 1.39% | | 600585 | 海螺水泥 | 25.33 | 15.25 | -0.03 | -0.12% | 207795 | 52718.1 | 0.52% | | 002918 | 蒙娜丽莎 | 16.49 | 103.79 | -0.02 | -0.12% | 42857 | 7085.25 | 2.01% | | 001212 | 中旗新材 | 53.13 | -3121.55 | -0.10 | -0.19% | 45704 | 24646.01 | 2.63% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 4594 | 554.9872 | 0.73% | | 300861 | 美畅股份 | 19.44 | 625.61 | -0.05 | -0.26% | 135246 | 26192.25 | 3.21% | | 600326 | 西藏天路 | 11.17 | -968.58 | -0.03 | -0.27% | 168415 | 18896.29 | 1.24% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.02 | -0.35% | 227517 | 13016.54 | 0.57% | | 605122 | 四方新材 | 13.97 | -11.42 | -0.05 | -0.36% | 19002 | 2650.6 | 1.10% | | 920792 | 东和新材 | 12.77 | 37.40 | -0.05 | -0.39% | 9974 | 1276.48 | 0.99% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.04 | -0.40% | 51980 | 5199.7 | 0.44% | | 600678 | 四川金顶 | 12.17 | 223.13 | -0.05 | -0.41% | 109700 | 13322.14 | 3.14% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.06 | -0.43% | 46037 | 6391.81 | 1.70% | | 601865 | 福莱特 | 17.20 | 115.63 | -0.08 | -0.46% | 146600 | 25294.59 | 0.77% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 658231 | 13602.21 | 0.79% | | 301557 | 常友科技 | 95.31 | 46.39 | -0.48 | -0.50% | 4462 | 4290.34 | 4.03% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28664 | 2677.64 | 0.36% | | 600876 | 凯盛新能 | 11.14 | -7.50 | -0.06 | -0.54% | 35935 | 3999.56 | 0.91% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 56921 | 4227.26 | 0.50% | | 600529 | 山东药玻 | 20.37 | 17.67 | -0.11 | -0.54% | 36044 | 7341.86 | 0.54% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 23752 | 7390.64 | 2.18% | | 002205 | 国统股份 | 14.53 | -11.24 | -0.08 | -0.55% | 16440 | 2389.61 | 0.88% | | 603663 | 三祥新材 | 45.99 | 253.49 | -0.28 | -0.61% | 68497 | 31728.9 | 1.62% | | 300374 | 中铁装配 | 16.13 | -81.05 | -0.10 | -0.62% | 24171 | 3902.6 | 1.25% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.03 | -0.66% | 155242 | 7085.53 | 0.97% | | 001269 | 欧晶科技 | 25.11 | -12.09 | -0.17 | -0.67% | 15766 | 3952.92 | 0.82% | | 600801 | 华新建材 | 23.24 | 14.72 | -0.16 | -0.68% | 46258 | 10850.51 | 0.34% | | 002742 | *ST三圣 | 4.30 | -3.73 | -0.03 | -0.69% | 25224 | 1087.49 | 0.48% | | 001216 | 华瓷股份 | 18.09 | 20.20 | -0.13 | -0.71% | 31744 | 5770.28 | 1.29% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 86621 | 5154.26 | 1.14% | | 002066 | 瑞泰科技 | 19.78 | 256.35 | -0.17 | -0.85% | 29356 | 5865.82 | 1.27% | | 002271 | 东方雨虹 | 17.71 | -117.70 | -0.16 | -0.90% | 172501 | 30658.95 | 0.90% | | 600783 | 鲁信创投 | 23.28 | 100.41 | -0.22 | -0.94% | 101155 | 23609.85 | 1.36% | | 603725 | 天安新材 | 10.13 | 26.12 | -0.10 | -0.98% | 33630 | 3408.92 | 1.17% | | 001386 | 马可波罗 | 24.54 | 23.42 | -0.25 | -1.01% | 82755 | 20297.93 | 8.46% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 187757 | 10341.42 | 2.04% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 125040 | 6459.38 | 0.48% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.10 | -1.26% | 30794 | 2432.31 | 0.51% | | 000695 | 滨海能源 | 12.57 | -36.70 | -0.18 | -1.41% | 42515 | 5361.08 | 1.92% | | 002671 | 龙泉股份 | 5.76 | 30.01 | -0.09 | -1.54% | 88938 | 5156.12 | 1.61% | | 300234 | 开尔新材 | 6.13 | 639.35 | -0.10 | -1.61% | 92914 | 5760.72 | 2.70% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 75813 | 5074.19 | 1.62% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 273242 | 4921.85 | 0.85% | | 688398 | 赛特新材 | 23.83 | 106.73 | -0.40 | -1.65% | 18663.47 | 4451.378 | 1.11% | | 300606 | 金太阳 | 33.94 | -296.79 | -0.58 | -1.68% | 71469 | 24306.81 | 6.07% | | 002623 | 亚玛顿 | 31.90 | -39.76 | -0.57 | -1.76% | 185033 | 58884.56 | 9.32% | | 600660 | 福耀玻璃 | 59.38 | 17.06 | -1.11 | -1.84% | 234152 | 139344.2 | 1.17% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 486473 | 17863.52 | 4.19% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | -0.14 | -1.89% | 28711 | 2107.74 | 0.75% | | 000789 | 万年青 | 5.59 | 325.95 | -0.11 | -1.93% | 62632 | 3521.48 | 0.79% | | 601112 | 振石股份 | 20.20 | 45.13 | -0.41 | -1.99% | 180747 | 36573.38 | 10.20% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 270291 | 12736.99 | 1.38% | | 000786 | 北新建材 | 28.14 | 15.51 | -0.64 | -2.22% | 146436 | 41563.96 | 0.87% | | 002457 | 青龙管业 | 12.61 | 20.54 | -0.29 | -2.25% | 141213 | 18011.25 | 4.22% | | 603826 | 坤彩科技 | 19.13 | 349.84 | -0.47 | -2.40% | 76093 | 14640.75 | 1.16% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.16 | -2.50% | 98299 | 6165.08 | 2.15% | | 002088 | 鲁阳节能 | 12.28 | 26.06 | -0.38 | -3.00% | 56063 | 6874.44 | 1.11% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14136 | 1067.65 | 0.44% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 200696 | 14398.27 | 2.26% | | 002596 | 海南瑞泽 | 4.36 | -21.23 | -0.16 | -3.54% | 412792 | 18140.68 | 3.60% | | 002201 | 九鼎新材 | 13.27 | 110.71 | -0.49 | -3.56% | 659745 | 87587.9 | 10.96% | | 603578 | 三星新材 | 14.33 | -19.67 | -0.53 | -3.57% | 56836 | 8265.2 | 3.15% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 151430 | 12861.03 | 2.03% | | 301188 | 力诺药包 | 17.96 | 92.38 | -0.73 | -3.91% | 72204 | 13073.21 | 3.02% | | 300196 | 长海股份 | 19.44 | 24.09 | -0.89 | -4.38% | 398638 | 77653.27 | 16.14% | | 600586 | 金晶科技 | 6.92 | -19.38 | -0.34 | -4.68% | 1124639 | 78556.68 | 7.93% | | 920438 | 戈碧迦 | 54.59 | 237.08 | -2.88 | -5.01% | 71641 | 39480.01 | 5.14% | | 603616 | 韩建河山 | 7.39 | -16.04 | -0.41 | -5.26% | 527820 | 40449.89 | 13.73% | | 001359 | 平安电工 | 80.46 | 58.61 | -4.74 | -5.56% | 36958 | 29797.96 | 7.97% | | 603601 | 再升科技 | 11.28 | 158.82 | -0.82 | -6.78% | 1436479 | 163418.9 | 12.57% |
|