中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鲁信创投(600783)非金属矿物制品业上涨家数:40下跌家数:75平均涨幅:-0.98%平均换手:2.19%总成交额:306.21亿元
更新时间:2026-02-13 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603021ST华鹏6.42-14.08+0.31+5.07%1127697187.343.52%
603268*ST松发100.1086.72+4.77+5.00%5219751350.514.20%
688398赛特新材24.32108.93+0.73+3.09%18509.764433.5521.10%
000695滨海能源12.77-37.28+0.27+2.16%482766139.822.18%
002596海南瑞泽4.41-21.47+0.08+1.85%25857711338.482.26%
301010晶雪节能23.02114.96+0.41+1.81%113972611.411.06%
300234开尔新材6.23649.78+0.11+1.80%746704608.872.17%
600802福建水泥6.28-403.47+0.10+1.62%593653690.711.30%
920719宁新新材12.55-3.69+0.18+1.46%103151288.2421.41%
688300联瑞新材63.6053.60+0.79+1.26%25063.2815986.521.04%
605122四方新材14.03-11.47+0.14+1.01%134261874.380.78%
603385惠达卫浴7.3546.07+0.07+0.96%220661609.730.58%
001216华瓷股份18.1520.27+0.17+0.95%261654726.81.07%
002162悦心健康5.52-45.75+0.05+0.91%1484508250.041.62%
920076国亮新材23.90--+0.21+0.89%81141923.0164.11%
002571德力股份12.26-20.87+0.10+0.82%271663316.140.91%
300715凯伦股份12.35-9.73+0.10+0.82%312433864.770.98%
603725天安新材10.1926.27+0.08+0.79%264602687.060.92%
920792东和新材12.7537.34+0.10+0.79%3222409.09480.32%
300890翔丰华31.32285.00+0.24+0.77%175975513.741.62%
001212中旗新材53.01-3114.50+0.34+0.65%3172116928.311.82%
301557常友科技96.4146.92+0.61+0.64%35083381.113.17%
300554三超新材25.45-25.58+0.16+0.63%122033091.431.54%
603578三星新材14.35-19.69+0.09+0.63%346194950.711.92%
300700岱勒新材13.96-21.73+0.08+0.58%385505408.611.42%
603119浙江荣泰99.91136.13+0.56+0.56%3883138883.841.90%
600678四川金顶12.16222.95+0.06+0.50%573706965.8711.64%
300374中铁装配16.03-80.54+0.07+0.44%176412819.990.91%
300690双一科技31.5431.36+0.12+0.38%115353640.81.04%
600326西藏天路11.19-970.31+0.04+0.36%9282510426.360.68%
002066瑞泰科技19.69255.18+0.07+0.36%162763217.10.70%
920175东方碳素11.39-15.31+0.04+0.35%3402387.24150.43%
002205国统股份14.45-11.18+0.05+0.35%131211895.790.71%
001301尚太科技78.7921.15+0.26+0.33%100757914.380.54%
688119中钢洛耐6.11-225.77+0.02+0.33%84798.655167.5410.75%
600660福耀玻璃59.5417.11+0.12+0.20%9144954632.920.46%
002671龙泉股份5.7329.85+0.01+0.17%718344111.621.30%
920149旭杰科技12.02-23.49+0.02+0.17%3196384.99220.51%
920185贝特瑞29.5032.70+0.04+0.14%262157747.4590.23%
002785万里石47.56-196.45+0.01+0.02%5048224049.122.61%
600449宁夏建材13.6222.300.000.00%565817754.881.18%
002742*ST三圣4.24-3.680.000.00%18955804.350.36%
603838*ST四通7.46-46.570.000.00%4907365.390.15%
001296长江材料27.7829.210.000.00%205015670.262.67%
000935四川双马28.8661.48-0.04-0.14%5202915048.460.68%
002457青龙管业12.5820.50-0.02-0.16%10379013046.643.10%
002233塔牌集团9.9215.88-0.02-0.20%406724036.570.34%
600529山东药玻20.3117.62-0.05-0.25%237194824.490.36%
920580科创新材15.21100.13-0.04-0.26%6009915.71281.19%
688733壹石通29.83-359.41-0.09-0.30%14131.444220.2190.71%
000672上峰水泥15.5320.05-0.05-0.32%16840726300.251.74%
003037三和管桩7.7754.83-0.04-0.51%445203467.050.74%
603663三祥新材45.70251.89-0.24-0.52%3628516675.810.86%
600516方大炭素5.67535.86-0.03-0.53%21591912246.260.54%
600881亚泰集团1.78-2.23-0.01-0.56%1116801998.010.35%
600668尖峰集团11.456.88-0.07-0.61%359774133.760.87%
600783鲁信创投23.0799.50-0.16-0.69%7536417420.081.01%
920675秉扬科技11.2741.07-0.08-0.70%135231530.6551.71%
000789万年青5.53322.45-0.04-0.72%326751810.990.41%
001386马可波罗24.1023.00-0.18-0.74%5010012163.375.12%
000401金隅冀东5.09-20.69-0.04-0.78%1578797988.490.60%
300160秀强股份5.8821.78-0.05-0.84%758874470.261.00%
920807奔朗新材15.1297.15-0.13-0.85%171572609.3351.41%
600876凯盛新能11.03-7.43-0.10-0.90%383124222.360.97%
920725惠丰钻石33.93-199.57-0.31-0.91%104143546.4672.47%
688598金博股份28.41-6.24-0.28-0.98%19709.195611.510.97%
003012东鹏控股7.3022.90-0.08-1.08%460843375.740.40%
300737科顺股份7.02-125.58-0.08-1.13%16000811292.041.80%
920179凯德石英51.89151.61-0.61-1.16%2539513191.464.25%
001322箭牌家居9.17131.74-0.11-1.19%219702026.360.28%
601112振石股份19.7844.19-0.26-1.30%10708921260.186.04%
300224正海磁材17.65125.34-0.25-1.40%16017628372.141.73%
300606金太阳33.42-292.24-0.48-1.42%5435418257.634.62%
600425青松建化4.4627.40-0.07-1.55%1707137656.81.06%
000795英洛华10.2248.06-0.17-1.64%108409111190.96%
301526国际复材12.56620.90-0.21-1.64%2089132267643.514.88%
002392北京利尔8.3327.81-0.14-1.65%859987216.10.75%
600819耀皮玻璃8.2656.12-0.14-1.67%1045538679.641.40%
600801华新建材22.8214.46-0.41-1.76%5534712696.340.41%
300179四方达20.15117.64-0.38-1.85%14950930084.064.00%
002302西部建设6.35-17.05-0.12-1.85%22707514530.531.80%
002088鲁阳节能12.0225.51-0.23-1.88%270903274.360.54%
000012南玻A4.58-38.08-0.09-1.93%22575310393.721.15%
002798帝欧水华6.51-6.19-0.13-1.96%538733539.11.15%
000877天山股份5.3419.29-0.11-2.02%1261076771.720.18%
600366宁波韵升14.3552.25-0.30-2.05%21094130505.751.92%
601865福莱特16.81113.01-0.36-2.10%12314920766.620.65%
603256宏和科技71.73410.07-1.54-2.10%362977268509.64.13%
301188力诺药包17.4589.76-0.38-2.13%6013710485.832.52%
002201九鼎新材12.91107.71-0.29-2.20%29465438349.394.89%
688077大地熊35.2986.66-0.81-2.24%24687.878752.942.16%
603826坤彩科技18.58339.78-0.43-2.26%514429606.620.79%
300748金力永磁37.5684.75-0.87-2.26%20111776001.921.78%
300861美畅股份18.87607.27-0.44-2.28%10716120302.22.54%
600172黄河旋风8.06-10.76-0.19-2.30%710328.957755.215.57%
603612索通发展31.2621.94-0.74-2.31%10282232250.352.06%
300196长海股份18.9523.49-0.46-2.37%27577653487.8911.17%
001269欧晶科技24.40-11.75-0.60-2.40%202234956.531.05%
601992金隅集团2.00-13.83-0.05-2.44%813880.916408.390.98%
600585海螺水泥24.6014.81-0.63-2.50%17776144016.770.44%
603601再升科技10.93153.90-0.29-2.58%758796.983928.056.64%
301071力量钻石40.79151.20-1.14-2.72%5384522063.622.77%
002271东方雨虹17.31-115.04-0.51-2.86%23397940591.191.22%
000786北新建材27.3015.05-0.85-3.02%14570740092.430.86%
002918蒙娜丽莎16.07101.15-0.53-3.19%278844565.631.31%
002080中材科技48.2745.94-1.60-3.21%585762286270.43.49%
600293三峡新材3.53-66.74-0.12-3.29%35236012535.363.04%
002225濮耐股份6.3068.24-0.22-3.37%27050517168.972.78%
300395菲利华96.68122.17-3.74-3.72%169485166339.23.31%
920438戈碧迦51.87225.27-2.05-3.80%5167526628.383.71%
600207安彩高科5.30-9.29-0.21-3.81%31488416770.743.00%
603616韩建河山6.83-14.83-0.32-4.48%35677024350.229.28%
001359平安电工76.3155.58-3.60-4.51%2500419253.685.39%
601636旗滨集团7.1835.49-0.35-4.65%47077134146.441.59%
603688石英股份44.95156.27-2.52-5.31%304186139189.85.62%
600586金晶科技6.52-18.26-0.38-5.51%800688.952965.895.65%
600176中国巨石25.8729.76-1.61-5.86%960016252539.12.40%
605006山东玻纤9.38489.18-0.82-8.04%66452063520.1711.08%
002623亚玛顿29.25-36.46-2.63-8.25%18004653956.919.06%

转至鲁信创投(600783)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。