|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:47下跌家数:66平均涨幅:-0.69%平均换手:1.59%总成交额:223.05亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 100907 | 6426.02 | 3.15% | | 603268 | *ST松发 | 99.86 | 86.51 | +4.53 | +4.75% | 34720 | 33901.78 | 2.80% | | 688398 | 赛特新材 | 24.36 | 109.11 | +0.77 | +3.26% | 12056.58 | 2865.845 | 0.72% | | 688300 | 联瑞新材 | 64.35 | 54.23 | +1.54 | +2.45% | 19447.29 | 12395.57 | 0.81% | | 000695 | 滨海能源 | 12.77 | -37.28 | +0.27 | +2.16% | 34832 | 4424.99 | 1.57% | | 301010 | 晶雪节能 | 23.00 | 114.86 | +0.39 | +1.72% | 7262 | 1661.66 | 0.67% | | 002162 | 悦心健康 | 5.56 | -46.08 | +0.09 | +1.65% | 110097 | 6129.43 | 1.20% | | 001212 | 中旗新材 | 53.46 | -3140.94 | +0.79 | +1.50% | 20080 | 10701.98 | 1.16% | | 600449 | 宁夏建材 | 13.81 | 22.61 | +0.19 | +1.40% | 44069 | 6042.62 | 0.92% | | 300715 | 凯伦股份 | 12.41 | -9.77 | +0.16 | +1.31% | 21421 | 2650.38 | 0.67% | | 300890 | 翔丰华 | 31.41 | 285.82 | +0.33 | +1.06% | 13443 | 4212.74 | 1.24% | | 002596 | 海南瑞泽 | 4.37 | -21.28 | +0.04 | +0.92% | 180254 | 7899.25 | 1.57% | | 600660 | 福耀玻璃 | 59.94 | 17.22 | +0.52 | +0.88% | 62043 | 37087.15 | 0.31% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | +0.17 | +0.87% | 8831 | 1750.28 | 0.38% | | 301557 | 常友科技 | 96.60 | 47.01 | +0.80 | +0.84% | 2823 | 2720.15 | 2.55% | | 002571 | 德力股份 | 12.26 | -20.87 | +0.10 | +0.82% | 19460 | 2373.63 | 0.65% | | 300700 | 岱勒新材 | 13.99 | -21.77 | +0.11 | +0.79% | 30587 | 4295.64 | 1.13% | | 000672 | 上峰水泥 | 15.70 | 20.26 | +0.12 | +0.77% | 118564 | 18529.32 | 1.22% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.09 | +0.73% | 3851 | 480.1546 | 0.53% | | 600326 | 西藏天路 | 11.23 | -973.78 | +0.08 | +0.72% | 66491 | 7473.43 | 0.49% | | 603578 | 三星新材 | 14.36 | -19.71 | +0.10 | +0.70% | 26082 | 3726.35 | 1.45% | | 002205 | 国统股份 | 14.50 | -11.22 | +0.10 | +0.69% | 8516 | 1232.05 | 0.46% | | 300234 | 开尔新材 | 6.16 | 642.48 | +0.04 | +0.65% | 39664 | 2437.56 | 1.15% | | 603119 | 浙江荣泰 | 99.90 | 136.12 | +0.55 | +0.55% | 29406 | 29451.92 | 1.44% | | 920792 | 东和新材 | 12.72 | 37.25 | +0.07 | +0.55% | 2148 | 272.1853 | 0.21% | | 603256 | 宏和科技 | 73.64 | 420.99 | +0.37 | +0.50% | 250215 | 186803.1 | 2.84% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 40114 | 2490.95 | 0.88% | | 600678 | 四川金顶 | 12.15 | 222.77 | +0.05 | +0.41% | 38728 | 4703.56 | 1.11% | | 603725 | 天安新材 | 10.15 | 26.17 | +0.04 | +0.40% | 15628 | 1589.85 | 0.55% | | 300554 | 三超新材 | 25.39 | -25.52 | +0.10 | +0.40% | 7414 | 1878.09 | 0.94% | | 605122 | 四方新材 | 13.94 | -11.40 | +0.05 | +0.36% | 7007 | 976.87 | 0.41% | | 001216 | 华瓷股份 | 18.04 | 20.15 | +0.06 | +0.33% | 13673 | 2460.83 | 0.56% | | 300690 | 双一科技 | 31.52 | 31.34 | +0.10 | +0.32% | 7529 | 2378.93 | 0.68% | | 603663 | 三祥新材 | 46.08 | 253.98 | +0.14 | +0.30% | 26081 | 11994.74 | 0.62% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | +0.02 | +0.27% | 13558 | 987.99 | 0.36% | | 920185 | 贝特瑞 | 29.54 | 32.75 | +0.08 | +0.27% | 18945 | 5601.631 | 0.17% | | 920675 | 秉扬科技 | 11.38 | 41.47 | +0.03 | +0.26% | 8456 | 957.4004 | 1.07% | | 002742 | *ST三圣 | 4.25 | -3.69 | +0.01 | +0.24% | 10481 | 445.29 | 0.20% | | 001296 | 长江材料 | 27.84 | 29.27 | +0.06 | +0.22% | 15507 | 4286.19 | 2.02% | | 920175 | 东方碳素 | 11.37 | -15.28 | +0.02 | +0.18% | 2146 | 244.4657 | 0.27% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.01 | +0.16% | 58437.73 | 3565.58 | 0.52% | | 001301 | 尚太科技 | 78.65 | 21.11 | +0.12 | +0.15% | 6525 | 5121.23 | 0.35% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.02 | +0.13% | 2737 | 417.8537 | 0.54% | | 688733 | 壹石通 | 29.95 | -360.85 | +0.03 | +0.10% | 10465.56 | 3122.103 | 0.52% | | 300606 | 金太阳 | 33.93 | -296.70 | +0.03 | +0.09% | 44529 | 14953.73 | 3.78% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.01 | +0.08% | 2701 | 325.634 | 0.43% | | 001386 | 马可波罗 | 24.30 | 23.19 | +0.02 | +0.08% | 31957 | 7775.5 | 3.27% | | 002233 | 塔牌集团 | 9.94 | 15.92 | 0.00 | 0.00% | 25016 | 2481.8 | 0.21% | | 002457 | 青龙管业 | 12.60 | 20.53 | 0.00 | 0.00% | 77502 | 9734.489 | 2.31% | | 002785 | 万里石 | 47.55 | -196.40 | 0.00 | 0.00% | 27387 | 13012.3 | 1.42% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 12307 | 1968.34 | 0.64% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 3609 | 268.75 | 0.11% | | 301526 | 国际复材 | 12.77 | 631.28 | 0.00 | 0.00% | 1648875 | 211936.3 | 11.74% | | 600529 | 山东药玻 | 20.35 | 17.65 | -0.01 | -0.05% | 14945 | 3040.34 | 0.23% | | 000935 | 四川双马 | 28.88 | 61.52 | -0.02 | -0.07% | 30357 | 8817.1 | 0.40% | | 920725 | 惠丰钻石 | 34.21 | -201.22 | -0.03 | -0.09% | 7109 | 2423.266 | 1.69% | | 920807 | 奔朗新材 | 15.23 | 97.86 | -0.02 | -0.13% | 11827 | 1800.428 | 0.97% | | 002671 | 龙泉股份 | 5.71 | 29.75 | -0.01 | -0.17% | 46587 | 2668.42 | 0.85% | | 920076 | 国亮新材 | 23.64 | -- | -0.05 | -0.21% | 4778 | 1129.732 | 2.42% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.03 | -0.26% | 19130 | 2205.36 | 0.46% | | 300737 | 科顺股份 | 7.08 | -126.66 | -0.02 | -0.28% | 99993 | 7057.37 | 1.13% | | 001322 | 箭牌家居 | 9.25 | 132.89 | -0.03 | -0.32% | 10444 | 967.12 | 0.13% | | 003037 | 三和管桩 | 7.78 | 54.90 | -0.03 | -0.38% | 30360 | 2367.64 | 0.51% | | 003012 | 东鹏控股 | 7.35 | 23.06 | -0.03 | -0.41% | 24973 | 1832.63 | 0.22% | | 600516 | 方大炭素 | 5.67 | 535.86 | -0.03 | -0.53% | 135294 | 7680.871 | 0.34% | | 000789 | 万年青 | 5.54 | 323.03 | -0.03 | -0.54% | 21884 | 1214.76 | 0.27% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 85958 | 1539.12 | 0.27% | | 920179 | 凯德石英 | 52.20 | 152.51 | -0.30 | -0.57% | 21991 | 11426.21 | 3.68% | | 688598 | 金博股份 | 28.52 | -6.27 | -0.17 | -0.59% | 12028 | 3421.476 | 0.59% | | 600783 | 鲁信创投 | 23.09 | 99.59 | -0.14 | -0.60% | 48642 | 11259.82 | 0.65% | | 300160 | 秀强股份 | 5.89 | 21.82 | -0.04 | -0.67% | 50203 | 2961.41 | 0.66% | | 002392 | 北京利尔 | 8.41 | 28.07 | -0.06 | -0.71% | 52196 | 4389.21 | 0.46% | | 600876 | 凯盛新能 | 11.04 | -7.43 | -0.09 | -0.81% | 26715 | 2940.24 | 0.68% | | 300224 | 正海磁材 | 17.75 | 126.05 | -0.15 | -0.84% | 108358 | 19197.54 | 1.17% | | 002918 | 蒙娜丽莎 | 16.46 | 103.61 | -0.14 | -0.84% | 16617 | 2735.61 | 0.78% | | 601112 | 振石股份 | 19.86 | 44.37 | -0.18 | -0.90% | 85029 | 16888.64 | 4.80% | | 300179 | 四方达 | 20.32 | 118.63 | -0.21 | -1.02% | 115225 | 23160.55 | 3.08% | | 600819 | 耀皮玻璃 | 8.30 | 56.39 | -0.10 | -1.19% | 77972 | 6483.28 | 1.04% | | 002798 | 帝欧水华 | 6.56 | -6.23 | -0.08 | -1.20% | 30431 | 2007.46 | 0.65% | | 600172 | 黄河旋风 | 8.15 | -10.88 | -0.10 | -1.21% | 582360 | 47386.12 | 4.56% | | 000401 | 金隅冀东 | 5.06 | -20.57 | -0.07 | -1.36% | 88972 | 4496.3 | 0.34% | | 600366 | 宁波韵升 | 14.45 | 52.62 | -0.20 | -1.37% | 148772 | 21548.52 | 1.35% | | 300196 | 长海股份 | 19.14 | 23.72 | -0.27 | -1.39% | 223753 | 43584.12 | 9.06% | | 600801 | 华新建材 | 22.90 | 14.51 | -0.33 | -1.42% | 27129 | 6250.66 | 0.20% | | 000795 | 英洛华 | 10.24 | 48.15 | -0.15 | -1.44% | 75754 | 7777.49 | 0.67% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 113397 | 5100.54 | 0.71% | | 688077 | 大地熊 | 35.52 | 87.23 | -0.58 | -1.61% | 16847.37 | 5979.966 | 1.47% | | 300748 | 金力永磁 | 37.81 | 85.32 | -0.62 | -1.61% | 150636 | 56967.05 | 1.33% | | 300861 | 美畅股份 | 18.99 | 611.13 | -0.32 | -1.66% | 74681 | 14158.87 | 1.77% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 164413 | 7579.41 | 0.84% | | 002088 | 鲁阳节能 | 12.04 | 25.55 | -0.21 | -1.71% | 17523 | 2122.63 | 0.35% | | 002201 | 九鼎新材 | 12.97 | 108.21 | -0.23 | -1.74% | 209637 | 27355.54 | 3.48% | | 301071 | 力量钻石 | 41.17 | 152.60 | -0.76 | -1.81% | 39854 | 16332.11 | 2.05% | | 600585 | 海螺水泥 | 24.74 | 14.89 | -0.49 | -1.94% | 117911 | 29245.52 | 0.29% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 504601 | 10210.36 | 0.61% | | 603601 | 再升科技 | 11.00 | 154.88 | -0.22 | -1.96% | 501642 | 55813.77 | 4.39% | | 601865 | 福莱特 | 16.83 | 113.14 | -0.34 | -1.98% | 93143 | 15725.34 | 0.49% | | 002302 | 西部建设 | 6.34 | -17.03 | -0.13 | -2.01% | 179051 | 11483.71 | 1.42% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 87799 | 4726.79 | 0.12% | | 001269 | 欧晶科技 | 24.44 | -11.77 | -0.56 | -2.24% | 15368 | 3770.08 | 0.80% | | 603826 | 坤彩科技 | 18.54 | 339.05 | -0.47 | -2.47% | 41005 | 7667.38 | 0.63% | | 300395 | 菲利华 | 97.80 | 123.59 | -2.62 | -2.61% | 122580 | 120762.8 | 2.40% | | 603612 | 索通发展 | 31.14 | 21.86 | -0.86 | -2.69% | 69685 | 21885.78 | 1.40% | | 000786 | 北新建材 | 27.39 | 15.10 | -0.76 | -2.70% | 82898 | 22927.49 | 0.49% | | 301188 | 力诺药包 | 17.33 | 89.14 | -0.50 | -2.80% | 34953 | 6113.22 | 1.46% | | 002271 | 东方雨虹 | 17.31 | -115.04 | -0.51 | -2.86% | 152995 | 26571.61 | 0.80% | | 600293 | 三峡新材 | 3.54 | -66.93 | -0.11 | -3.01% | 233905 | 8352.311 | 2.02% | | 002080 | 中材科技 | 48.36 | 46.02 | -1.51 | -3.03% | 447580 | 219520.6 | 2.67% | | 600207 | 安彩高科 | 5.34 | -9.36 | -0.17 | -3.09% | 264134 | 14073.4 | 2.51% | | 002225 | 濮耐股份 | 6.31 | 68.35 | -0.21 | -3.22% | 184592 | 11759.66 | 1.89% | | 603688 | 石英股份 | 45.62 | 158.60 | -1.85 | -3.90% | 236831 | 108675 | 4.37% | | 601636 | 旗滨集团 | 7.22 | 35.68 | -0.31 | -4.12% | 371852 | 27014.09 | 1.26% | | 001359 | 平安电工 | 76.26 | 55.55 | -3.65 | -4.57% | 17316 | 13414.47 | 3.73% | | 600176 | 中国巨石 | 26.18 | 30.12 | -1.30 | -4.73% | 692270 | 182775.4 | 1.73% | | 600586 | 金晶科技 | 6.56 | -18.37 | -0.34 | -4.93% | 623705 | 41396.59 | 4.40% | | 920438 | 戈碧迦 | 51.20 | 222.36 | -2.72 | -5.04% | 41201 | 21154.39 | 2.96% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 286530 | 19573.87 | 7.46% | | 002623 | 亚玛顿 | 29.90 | -37.27 | -1.98 | -6.21% | 152599 | 45838.23 | 7.68% | | 605006 | 山东玻纤 | 9.35 | 487.62 | -0.85 | -8.33% | 499968 | 48184.26 | 8.33% |
|