|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:40下跌家数:75平均涨幅:-0.98%平均换手:2.19%总成交额:306.21亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 112769 | 7187.34 | 3.52% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 52197 | 51350.51 | 4.20% | | 688398 | 赛特新材 | 24.32 | 108.93 | +0.73 | +3.09% | 18509.76 | 4433.552 | 1.10% | | 000695 | 滨海能源 | 12.77 | -37.28 | +0.27 | +2.16% | 48276 | 6139.82 | 2.18% | | 002596 | 海南瑞泽 | 4.41 | -21.47 | +0.08 | +1.85% | 258577 | 11338.48 | 2.26% | | 301010 | 晶雪节能 | 23.02 | 114.96 | +0.41 | +1.81% | 11397 | 2611.41 | 1.06% | | 300234 | 开尔新材 | 6.23 | 649.78 | +0.11 | +1.80% | 74670 | 4608.87 | 2.17% | | 600802 | 福建水泥 | 6.28 | -403.47 | +0.10 | +1.62% | 59365 | 3690.71 | 1.30% | | 920719 | 宁新新材 | 12.55 | -3.69 | +0.18 | +1.46% | 10315 | 1288.242 | 1.41% | | 688300 | 联瑞新材 | 63.60 | 53.60 | +0.79 | +1.26% | 25063.28 | 15986.52 | 1.04% | | 605122 | 四方新材 | 14.03 | -11.47 | +0.14 | +1.01% | 13426 | 1874.38 | 0.78% | | 603385 | 惠达卫浴 | 7.35 | 46.07 | +0.07 | +0.96% | 22066 | 1609.73 | 0.58% | | 001216 | 华瓷股份 | 18.15 | 20.27 | +0.17 | +0.95% | 26165 | 4726.8 | 1.07% | | 002162 | 悦心健康 | 5.52 | -45.75 | +0.05 | +0.91% | 148450 | 8250.04 | 1.62% | | 920076 | 国亮新材 | 23.90 | -- | +0.21 | +0.89% | 8114 | 1923.016 | 4.11% | | 002571 | 德力股份 | 12.26 | -20.87 | +0.10 | +0.82% | 27166 | 3316.14 | 0.91% | | 300715 | 凯伦股份 | 12.35 | -9.73 | +0.10 | +0.82% | 31243 | 3864.77 | 0.98% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.08 | +0.79% | 26460 | 2687.06 | 0.92% | | 920792 | 东和新材 | 12.75 | 37.34 | +0.10 | +0.79% | 3222 | 409.0948 | 0.32% | | 300890 | 翔丰华 | 31.32 | 285.00 | +0.24 | +0.77% | 17597 | 5513.74 | 1.62% | | 001212 | 中旗新材 | 53.01 | -3114.50 | +0.34 | +0.65% | 31721 | 16928.31 | 1.82% | | 301557 | 常友科技 | 96.41 | 46.92 | +0.61 | +0.64% | 3508 | 3381.11 | 3.17% | | 300554 | 三超新材 | 25.45 | -25.58 | +0.16 | +0.63% | 12203 | 3091.43 | 1.54% | | 603578 | 三星新材 | 14.35 | -19.69 | +0.09 | +0.63% | 34619 | 4950.71 | 1.92% | | 300700 | 岱勒新材 | 13.96 | -21.73 | +0.08 | +0.58% | 38550 | 5408.61 | 1.42% | | 603119 | 浙江荣泰 | 99.91 | 136.13 | +0.56 | +0.56% | 38831 | 38883.84 | 1.90% | | 600678 | 四川金顶 | 12.16 | 222.95 | +0.06 | +0.50% | 57370 | 6965.871 | 1.64% | | 300374 | 中铁装配 | 16.03 | -80.54 | +0.07 | +0.44% | 17641 | 2819.99 | 0.91% | | 300690 | 双一科技 | 31.54 | 31.36 | +0.12 | +0.38% | 11535 | 3640.8 | 1.04% | | 600326 | 西藏天路 | 11.19 | -970.31 | +0.04 | +0.36% | 92825 | 10426.36 | 0.68% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | +0.07 | +0.36% | 16276 | 3217.1 | 0.70% | | 920175 | 东方碳素 | 11.39 | -15.31 | +0.04 | +0.35% | 3402 | 387.2415 | 0.43% | | 002205 | 国统股份 | 14.45 | -11.18 | +0.05 | +0.35% | 13121 | 1895.79 | 0.71% | | 001301 | 尚太科技 | 78.79 | 21.15 | +0.26 | +0.33% | 10075 | 7914.38 | 0.54% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.02 | +0.33% | 84798.65 | 5167.541 | 0.75% | | 600660 | 福耀玻璃 | 59.54 | 17.11 | +0.12 | +0.20% | 91449 | 54632.92 | 0.46% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.01 | +0.17% | 71834 | 4111.62 | 1.30% | | 920149 | 旭杰科技 | 12.02 | -23.49 | +0.02 | +0.17% | 3196 | 384.9922 | 0.51% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 26215 | 7747.459 | 0.23% | | 002785 | 万里石 | 47.56 | -196.45 | +0.01 | +0.02% | 50482 | 24049.12 | 2.61% | | 600449 | 宁夏建材 | 13.62 | 22.30 | 0.00 | 0.00% | 56581 | 7754.88 | 1.18% | | 002742 | *ST三圣 | 4.24 | -3.68 | 0.00 | 0.00% | 18955 | 804.35 | 0.36% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 4907 | 365.39 | 0.15% | | 001296 | 长江材料 | 27.78 | 29.21 | 0.00 | 0.00% | 20501 | 5670.26 | 2.67% | | 000935 | 四川双马 | 28.86 | 61.48 | -0.04 | -0.14% | 52029 | 15048.46 | 0.68% | | 002457 | 青龙管业 | 12.58 | 20.50 | -0.02 | -0.16% | 103790 | 13046.64 | 3.10% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 40672 | 4036.57 | 0.34% | | 600529 | 山东药玻 | 20.31 | 17.62 | -0.05 | -0.25% | 23719 | 4824.49 | 0.36% | | 920580 | 科创新材 | 15.21 | 100.13 | -0.04 | -0.26% | 6009 | 915.7128 | 1.19% | | 688733 | 壹石通 | 29.83 | -359.41 | -0.09 | -0.30% | 14131.44 | 4220.219 | 0.71% | | 000672 | 上峰水泥 | 15.53 | 20.05 | -0.05 | -0.32% | 168407 | 26300.25 | 1.74% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 44520 | 3467.05 | 0.74% | | 603663 | 三祥新材 | 45.70 | 251.89 | -0.24 | -0.52% | 36285 | 16675.81 | 0.86% | | 600516 | 方大炭素 | 5.67 | 535.86 | -0.03 | -0.53% | 215919 | 12246.26 | 0.54% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 111680 | 1998.01 | 0.35% | | 600668 | 尖峰集团 | 11.45 | 6.88 | -0.07 | -0.61% | 35977 | 4133.76 | 0.87% | | 600783 | 鲁信创投 | 23.07 | 99.50 | -0.16 | -0.69% | 75364 | 17420.08 | 1.01% | | 920675 | 秉扬科技 | 11.27 | 41.07 | -0.08 | -0.70% | 13523 | 1530.655 | 1.71% | | 000789 | 万年青 | 5.53 | 322.45 | -0.04 | -0.72% | 32675 | 1810.99 | 0.41% | | 001386 | 马可波罗 | 24.10 | 23.00 | -0.18 | -0.74% | 50100 | 12163.37 | 5.12% | | 000401 | 金隅冀东 | 5.09 | -20.69 | -0.04 | -0.78% | 157879 | 7988.49 | 0.60% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 75887 | 4470.26 | 1.00% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.13 | -0.85% | 17157 | 2609.335 | 1.41% | | 600876 | 凯盛新能 | 11.03 | -7.43 | -0.10 | -0.90% | 38312 | 4222.36 | 0.97% | | 920725 | 惠丰钻石 | 33.93 | -199.57 | -0.31 | -0.91% | 10414 | 3546.467 | 2.47% | | 688598 | 金博股份 | 28.41 | -6.24 | -0.28 | -0.98% | 19709.19 | 5611.51 | 0.97% | | 003012 | 东鹏控股 | 7.30 | 22.90 | -0.08 | -1.08% | 46084 | 3375.74 | 0.40% | | 300737 | 科顺股份 | 7.02 | -125.58 | -0.08 | -1.13% | 160008 | 11292.04 | 1.80% | | 920179 | 凯德石英 | 51.89 | 151.61 | -0.61 | -1.16% | 25395 | 13191.46 | 4.25% | | 001322 | 箭牌家居 | 9.17 | 131.74 | -0.11 | -1.19% | 21970 | 2026.36 | 0.28% | | 601112 | 振石股份 | 19.78 | 44.19 | -0.26 | -1.30% | 107089 | 21260.18 | 6.04% | | 300224 | 正海磁材 | 17.65 | 125.34 | -0.25 | -1.40% | 160176 | 28372.14 | 1.73% | | 300606 | 金太阳 | 33.42 | -292.24 | -0.48 | -1.42% | 54354 | 18257.63 | 4.62% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 170713 | 7656.8 | 1.06% | | 000795 | 英洛华 | 10.22 | 48.06 | -0.17 | -1.64% | 108409 | 11119 | 0.96% | | 301526 | 国际复材 | 12.56 | 620.90 | -0.21 | -1.64% | 2089132 | 267643.5 | 14.88% | | 002392 | 北京利尔 | 8.33 | 27.81 | -0.14 | -1.65% | 85998 | 7216.1 | 0.75% | | 600819 | 耀皮玻璃 | 8.26 | 56.12 | -0.14 | -1.67% | 104553 | 8679.64 | 1.40% | | 600801 | 华新建材 | 22.82 | 14.46 | -0.41 | -1.76% | 55347 | 12696.34 | 0.41% | | 300179 | 四方达 | 20.15 | 117.64 | -0.38 | -1.85% | 149509 | 30084.06 | 4.00% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 227075 | 14530.53 | 1.80% | | 002088 | 鲁阳节能 | 12.02 | 25.51 | -0.23 | -1.88% | 27090 | 3274.36 | 0.54% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 225753 | 10393.72 | 1.15% | | 002798 | 帝欧水华 | 6.51 | -6.19 | -0.13 | -1.96% | 53873 | 3539.1 | 1.15% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 126107 | 6771.72 | 0.18% | | 600366 | 宁波韵升 | 14.35 | 52.25 | -0.30 | -2.05% | 210941 | 30505.75 | 1.92% | | 601865 | 福莱特 | 16.81 | 113.01 | -0.36 | -2.10% | 123149 | 20766.62 | 0.65% | | 603256 | 宏和科技 | 71.73 | 410.07 | -1.54 | -2.10% | 362977 | 268509.6 | 4.13% | | 301188 | 力诺药包 | 17.45 | 89.76 | -0.38 | -2.13% | 60137 | 10485.83 | 2.52% | | 002201 | 九鼎新材 | 12.91 | 107.71 | -0.29 | -2.20% | 294654 | 38349.39 | 4.89% | | 688077 | 大地熊 | 35.29 | 86.66 | -0.81 | -2.24% | 24687.87 | 8752.94 | 2.16% | | 603826 | 坤彩科技 | 18.58 | 339.78 | -0.43 | -2.26% | 51442 | 9606.62 | 0.79% | | 300748 | 金力永磁 | 37.56 | 84.75 | -0.87 | -2.26% | 201117 | 76001.92 | 1.78% | | 300861 | 美畅股份 | 18.87 | 607.27 | -0.44 | -2.28% | 107161 | 20302.2 | 2.54% | | 600172 | 黄河旋风 | 8.06 | -10.76 | -0.19 | -2.30% | 710328.9 | 57755.21 | 5.57% | | 603612 | 索通发展 | 31.26 | 21.94 | -0.74 | -2.31% | 102822 | 32250.35 | 2.06% | | 300196 | 长海股份 | 18.95 | 23.49 | -0.46 | -2.37% | 275776 | 53487.89 | 11.17% | | 001269 | 欧晶科技 | 24.40 | -11.75 | -0.60 | -2.40% | 20223 | 4956.53 | 1.05% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 813880.9 | 16408.39 | 0.98% | | 600585 | 海螺水泥 | 24.60 | 14.81 | -0.63 | -2.50% | 177761 | 44016.77 | 0.44% | | 603601 | 再升科技 | 10.93 | 153.90 | -0.29 | -2.58% | 758796.9 | 83928.05 | 6.64% | | 301071 | 力量钻石 | 40.79 | 151.20 | -1.14 | -2.72% | 53845 | 22063.62 | 2.77% | | 002271 | 东方雨虹 | 17.31 | -115.04 | -0.51 | -2.86% | 233979 | 40591.19 | 1.22% | | 000786 | 北新建材 | 27.30 | 15.05 | -0.85 | -3.02% | 145707 | 40092.43 | 0.86% | | 002918 | 蒙娜丽莎 | 16.07 | 101.15 | -0.53 | -3.19% | 27884 | 4565.63 | 1.31% | | 002080 | 中材科技 | 48.27 | 45.94 | -1.60 | -3.21% | 585762 | 286270.4 | 3.49% | | 600293 | 三峡新材 | 3.53 | -66.74 | -0.12 | -3.29% | 352360 | 12535.36 | 3.04% | | 002225 | 濮耐股份 | 6.30 | 68.24 | -0.22 | -3.37% | 270505 | 17168.97 | 2.78% | | 300395 | 菲利华 | 96.68 | 122.17 | -3.74 | -3.72% | 169485 | 166339.2 | 3.31% | | 920438 | 戈碧迦 | 51.87 | 225.27 | -2.05 | -3.80% | 51675 | 26628.38 | 3.71% | | 600207 | 安彩高科 | 5.30 | -9.29 | -0.21 | -3.81% | 314884 | 16770.74 | 3.00% | | 603616 | 韩建河山 | 6.83 | -14.83 | -0.32 | -4.48% | 356770 | 24350.22 | 9.28% | | 001359 | 平安电工 | 76.31 | 55.58 | -3.60 | -4.51% | 25004 | 19253.68 | 5.39% | | 601636 | 旗滨集团 | 7.18 | 35.49 | -0.35 | -4.65% | 470771 | 34146.44 | 1.59% | | 603688 | 石英股份 | 44.95 | 156.27 | -2.52 | -5.31% | 304186 | 139189.8 | 5.62% | | 600586 | 金晶科技 | 6.52 | -18.26 | -0.38 | -5.51% | 800688.9 | 52965.89 | 5.65% | | 600176 | 中国巨石 | 25.87 | 29.76 | -1.61 | -5.86% | 960016 | 252539.1 | 2.40% | | 605006 | 山东玻纤 | 9.38 | 489.18 | -0.82 | -8.04% | 664520 | 63520.17 | 11.08% | | 002623 | 亚玛顿 | 29.25 | -36.46 | -2.63 | -8.25% | 180046 | 53956.91 | 9.06% |
|