中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鲁信创投(600783)非金属矿物制品业上涨家数:45下跌家数:71平均涨幅:+0.04%平均换手:3.21%总成交额:480.71亿元
更新时间:2026-02-12 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605006山东玻纤10.20531.95+0.93+10.03%63808263597.0410.63%
603688石英股份47.47165.03+4.32+10.01%334807155139.36.18%
603256宏和科技73.27418.88+6.66+10.00%174849125035.61.99%
002080中材科技49.8747.46+4.53+9.99%1273442620114.47.59%
301526国际复材12.86635.73+1.06+8.98%3388395424846.624.13%
600176中国巨石27.2831.38+1.63+6.35%2281164620552.45.70%
300179四方达20.75121.14+1.15+5.87%32882566558.48.79%
603268*ST松发95.1882.46+4.39+4.84%5519552187.84.45%
603612索通发展32.1222.55+1.42+4.63%23718075710.24.76%
600207安彩高科5.58-9.78+0.23+4.30%66322336752.256.31%
600172黄河旋风8.24-11.00+0.29+3.65%1506738123298.311.81%
000935四川双马28.9061.57+1.00+3.58%9724027704.151.27%
000672上峰水泥15.5120.02+0.50+3.33%21032632488.32.17%
688077大地熊36.1088.65+0.97+2.76%54027.6919425.534.72%
301071力量钻石41.95155.50+1.04+2.54%8467535152.514.35%
600366宁波韵升14.6653.38+0.36+2.52%42897462380.263.90%
300224正海磁材17.93127.32+0.44+2.52%29188551984.253.15%
002225濮耐股份6.5470.84+0.15+2.35%33218521772.873.41%
300395菲利华101.18127.86+2.18+2.20%270165270989.25.28%
920179凯德石英53.81157.22+1.03+1.95%4742725959.887.94%
300748金力永磁38.4686.78+0.70+1.85%372301142812.33.29%
688300联瑞新材63.2853.33+1.07+1.72%24851.4115664.511.03%
688598金博股份28.79-6.33+0.46+1.62%33118.859436.2731.63%
920175东方碳素11.45-15.39+0.15+1.33%6229709.27430.79%
920725惠丰钻石34.53-203.10+0.43+1.26%188326497.5354.48%
000795英洛华10.4349.04+0.12+1.16%16551917213.731.46%
001296长江材料27.9129.35+0.31+1.12%279597797.983.64%
688733壹石通30.01-361.57+0.33+1.11%21672.016466.1261.08%
002392北京利尔8.4828.31+0.07+0.83%12106110261.191.06%
920719宁新新材12.44-3.66+0.10+0.81%81661012.9921.12%
601636旗滨集团7.5437.26+0.05+0.67%56917543052.941.92%
688119中钢洛耐6.11-225.77+0.04+0.66%120959.87373.8071.08%
920076国亮新材23.79--+0.15+0.63%61241454.0223.10%
002302西部建设6.50-17.46+0.04+0.62%44270829107.263.51%
600449宁夏建材13.6922.42+0.06+0.44%619108514.121.29%
000877天山股份5.4719.76+0.02+0.37%1171816375.510.16%
300690双一科技31.4731.29+0.11+0.35%120503789.481.09%
603119浙江荣泰99.80135.98+0.29+0.29%5858459083.52.87%
920675秉扬科技11.5342.02+0.03+0.26%208622411.3012.64%
001301尚太科技78.2621.01+0.15+0.19%1787113934.620.96%
002785万里石47.32-195.45+0.09+0.19%7064933353.393.65%
300554三超新材25.48-25.61+0.04+0.16%194794952.412.46%
920185贝特瑞29.5632.77+0.03+0.10%5641316465.710.50%
600668尖峰集团11.556.94+0.01+0.09%679227838.951.64%
920807奔朗新材15.3598.63+0.01+0.07%332015117.3882.72%
002571德力股份12.26-20.870.000.00%416765128.111.40%
603021ST华鹏6.09-13.360.000.00%1129376908.23.53%
920580科创新材15.30100.720.000.00%70751083.4121.40%
300715凯伦股份12.29-9.68-0.01-0.08%357454379.151.12%
301010晶雪节能22.99114.81-0.02-0.09%149963457.691.39%
600585海螺水泥25.3315.25-0.03-0.12%20779552718.10.52%
002918蒙娜丽莎16.49103.79-0.02-0.12%428577085.252.01%
001212中旗新材53.13-3121.55-0.10-0.19%4570424646.012.63%
920149旭杰科技12.09-23.63-0.03-0.25%4594554.98720.73%
300861美畅股份19.44625.61-0.05-0.26%13524626192.253.21%
600326西藏天路11.17-968.58-0.03-0.27%16841518896.291.24%
600516方大炭素5.73541.53-0.02-0.35%22751713016.540.57%
605122四方新材13.97-11.42-0.05-0.36%190022650.61.10%
920792东和新材12.7737.40-0.05-0.39%99741276.480.99%
002233塔牌集团9.9715.96-0.04-0.40%519805199.70.44%
600678四川金顶12.17223.13-0.05-0.41%10970013322.143.14%
300700岱勒新材13.89-21.62-0.06-0.43%460376391.811.70%
601865福莱特17.20115.63-0.08-0.46%14660025294.590.77%
601992金隅集团2.06-14.25-0.01-0.48%65823113602.210.79%
301557常友科技95.3146.39-0.48-0.50%44624290.344.03%
001322箭牌家居9.29133.46-0.05-0.54%286642677.640.36%
600876凯盛新能11.14-7.50-0.06-0.54%359353999.560.91%
003012东鹏控股7.4123.24-0.04-0.54%569214227.260.50%
600529山东药玻20.3717.67-0.11-0.54%360447341.860.54%
300890翔丰华31.15283.45-0.17-0.54%237527390.642.18%
002205国统股份14.53-11.24-0.08-0.55%164402389.610.88%
603663三祥新材45.99253.49-0.28-0.61%6849731728.91.62%
300374中铁装配16.13-81.05-0.10-0.62%241713902.61.25%
600425青松建化4.5527.96-0.03-0.66%1552427085.530.97%
001269欧晶科技25.11-12.09-0.17-0.67%157663952.920.82%
600801华新建材23.2414.72-0.16-0.68%4625810850.510.34%
002742*ST三圣4.30-3.73-0.03-0.69%252241087.490.48%
001216华瓷股份18.0920.20-0.13-0.71%317445770.281.29%
300160秀强股份5.9622.08-0.05-0.83%866215154.261.14%
002066瑞泰科技19.78256.35-0.17-0.85%293565865.821.27%
002271东方雨虹17.71-117.70-0.16-0.90%17250130658.950.90%
600783鲁信创投23.28100.41-0.22-0.94%10115523609.851.36%
603725天安新材10.1326.12-0.10-0.98%336303408.921.17%
001386马可波罗24.5423.42-0.25-1.01%8275520297.938.46%
002162悦心健康5.45-45.17-0.06-1.09%18775710341.422.04%
000401金隅冀东5.14-20.89-0.06-1.15%1250406459.380.48%
003037三和管桩7.8655.47-0.10-1.26%307942432.310.51%
000695滨海能源12.57-36.70-0.18-1.41%425155361.081.92%
002671龙泉股份5.7630.01-0.09-1.54%889385156.121.61%
300234开尔新材6.13639.35-0.10-1.61%929145760.722.70%
002798帝欧水华6.64-6.31-0.11-1.63%758135074.191.62%
600881亚泰集团1.79-2.24-0.03-1.65%2732424921.850.85%
688398赛特新材23.83106.73-0.40-1.65%18663.474451.3781.11%
300606金太阳33.94-296.79-0.58-1.68%7146924306.816.07%
002623亚玛顿31.90-39.76-0.57-1.76%18503358884.569.32%
600660福耀玻璃59.3817.06-1.11-1.84%234152139344.21.17%
600293三峡新材3.67-69.39-0.07-1.87%48647317863.524.19%
603385惠达卫浴7.2745.57-0.14-1.89%287112107.740.75%
000789万年青5.59325.95-0.11-1.93%626323521.480.79%
601112振石股份20.2045.13-0.41-1.99%18074736573.3810.20%
000012南玻A4.69-39.00-0.10-2.09%27029112736.991.38%
000786北新建材28.1415.51-0.64-2.22%14643641563.960.87%
002457青龙管业12.6120.54-0.29-2.25%14121318011.254.22%
603826坤彩科技19.13349.84-0.47-2.40%7609314640.751.16%
600802福建水泥6.24-400.90-0.16-2.50%982996165.082.15%
002088鲁阳节能12.2826.06-0.38-3.00%560636874.441.11%
603838*ST四通7.49-46.75-0.24-3.10%141361067.650.44%
300737科顺股份7.11-127.19-0.24-3.27%20069614398.272.26%
002596海南瑞泽4.36-21.23-0.16-3.54%41279218140.683.60%
002201九鼎新材13.27110.71-0.49-3.56%65974587587.910.96%
603578三星新材14.33-19.67-0.53-3.57%568368265.23.15%
600819耀皮玻璃8.4157.14-0.34-3.89%15143012861.032.03%
301188力诺药包17.9692.38-0.73-3.91%7220413073.213.02%
300196长海股份19.4424.09-0.89-4.38%39863877653.2716.14%
600586金晶科技6.92-19.38-0.34-4.68%112463978556.687.93%
920438戈碧迦54.59237.08-2.88-5.01%7164139480.015.14%
603616韩建河山7.39-16.04-0.41-5.26%52782040449.8913.73%
001359平安电工80.4658.61-4.74-5.56%3695829797.967.97%
603601再升科技11.28158.82-0.82-6.78%1436479163418.912.57%

转至鲁信创投(600783)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。