|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:44下跌家数:73平均涨幅:-0.08%平均换手:2.90%总成交额:437.54亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 630524 | 62826.19 | 10.51% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 326246 | 151075.3 | 6.02% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 173864 | 124313.9 | 1.98% | | 301526 | 国际复材 | 12.86 | 635.73 | +1.06 | +8.98% | 3250515 | 407082.5 | 23.15% | | 002080 | 中材科技 | 49.34 | 46.96 | +4.00 | +8.82% | 1103022 | 535192.9 | 6.57% | | 600176 | 中国巨石 | 27.20 | 31.29 | +1.55 | +6.04% | 2125067 | 577824.3 | 5.31% | | 603268 | *ST松发 | 95.30 | 82.56 | +4.51 | +4.97% | 52011 | 49154.59 | 4.19% | | 300179 | 四方达 | 20.48 | 119.56 | +0.88 | +4.49% | 296907 | 59989.93 | 7.94% | | 603612 | 索通发展 | 31.98 | 22.45 | +1.28 | +4.17% | 218792 | 69821.8 | 4.39% | | 000935 | 四川双马 | 28.97 | 61.72 | +1.07 | +3.84% | 92565 | 26352.86 | 1.21% | | 600172 | 黄河旋风 | 8.22 | -10.97 | +0.27 | +3.40% | 1417636 | 115948.2 | 11.11% | | 920179 | 凯德石英 | 54.49 | 159.20 | +1.71 | +3.24% | 43022 | 23561.91 | 7.20% | | 688077 | 大地熊 | 36.18 | 88.85 | +1.05 | +2.99% | 50021.57 | 17976.26 | 4.37% | | 000672 | 上峰水泥 | 15.42 | 19.90 | +0.41 | +2.73% | 197818 | 30554.03 | 2.04% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.14 | +2.19% | 308555 | 20228.86 | 3.17% | | 300224 | 正海磁材 | 17.87 | 126.90 | +0.38 | +2.17% | 260494 | 46369.54 | 2.81% | | 600366 | 宁波韵升 | 14.61 | 53.20 | +0.31 | +2.17% | 366580 | 53234.67 | 3.34% | | 301071 | 力量钻石 | 41.79 | 154.90 | +0.88 | +2.15% | 79422 | 32953.06 | 4.08% | | 300748 | 金力永磁 | 38.53 | 86.94 | +0.77 | +2.04% | 331869 | 127261.1 | 2.94% | | 600207 | 安彩高科 | 5.45 | -9.55 | +0.10 | +1.87% | 571137 | 31638.37 | 5.44% | | 300395 | 菲利华 | 100.36 | 126.82 | +1.36 | +1.37% | 243584 | 244116.4 | 4.76% | | 920725 | 惠丰钻石 | 34.56 | -203.28 | +0.46 | +1.35% | 17411 | 6006.367 | 4.14% | | 920175 | 东方碳素 | 11.44 | -15.38 | +0.14 | +1.24% | 5023 | 571.6191 | 0.63% | | 688300 | 联瑞新材 | 62.94 | 53.04 | +0.73 | +1.17% | 20476.21 | 12912.84 | 0.85% | | 001296 | 长江材料 | 27.92 | 29.36 | +0.32 | +1.16% | 25443 | 7095.29 | 3.31% | | 688598 | 金博股份 | 28.62 | -6.29 | +0.29 | +1.02% | 29157.42 | 8299.275 | 1.43% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.10 | +0.97% | 148661 | 15459.01 | 1.31% | | 920719 | 宁新新材 | 12.45 | -3.66 | +0.11 | +0.89% | 7100 | 880.3148 | 0.97% | | 688733 | 壹石通 | 29.93 | -360.61 | +0.25 | +0.84% | 19237.56 | 5735.287 | 0.96% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 110200 | 9340.99 | 0.96% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 112759.1 | 6872.731 | 1.00% | | 603119 | 浙江荣泰 | 100.12 | 136.42 | +0.61 | +0.61% | 51308 | 51810 | 2.52% | | 603021 | ST华鹏 | 6.12 | -13.42 | +0.03 | +0.49% | 104689 | 6405.43 | 3.27% | | 002571 | 德力股份 | 12.32 | -20.98 | +0.06 | +0.49% | 35615 | 4383.81 | 1.19% | | 001212 | 中旗新材 | 53.47 | -3141.53 | +0.24 | +0.45% | 40756 | 22008.07 | 2.34% | | 920076 | 国亮新材 | 23.74 | -- | +0.10 | +0.42% | 5290 | 1256.226 | 2.68% | | 002302 | 西部建设 | 6.48 | -17.40 | +0.02 | +0.31% | 425670 | 28001.2 | 3.37% | | 601636 | 旗滨集团 | 7.51 | 37.12 | +0.02 | +0.27% | 529560 | 40069.91 | 1.79% | | 600449 | 宁夏建材 | 13.66 | 22.37 | +0.03 | +0.22% | 58009 | 7980.25 | 1.21% | | 300690 | 双一科技 | 31.42 | 31.24 | +0.06 | +0.19% | 10447 | 3284.87 | 0.94% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 5792 | 886.8067 | 1.15% | | 920807 | 奔朗新材 | 15.36 | 98.69 | +0.02 | +0.13% | 28028 | 4322.795 | 2.30% | | 920675 | 秉扬科技 | 11.51 | 41.94 | +0.01 | +0.09% | 15696 | 1816.103 | 1.99% | | 300554 | 三超新材 | 25.46 | -25.59 | +0.02 | +0.08% | 18121 | 4606.35 | 2.29% | | 600668 | 尖峰集团 | 11.54 | 6.93 | 0.00 | 0.00% | 62482 | 7211.6 | 1.51% | | 920149 | 旭杰科技 | 12.12 | -23.69 | 0.00 | 0.00% | 3779 | 456.6569 | 0.60% | | 001301 | 尚太科技 | 78.10 | 20.96 | -0.01 | -0.01% | 13754 | 10709.93 | 0.74% | | 600326 | 西藏天路 | 11.19 | -970.31 | -0.01 | -0.09% | 143997 | 16167.09 | 1.06% | | 301010 | 晶雪节能 | 22.98 | 114.76 | -0.03 | -0.13% | 12779 | 2948.02 | 1.18% | | 600585 | 海螺水泥 | 25.32 | 15.24 | -0.04 | -0.16% | 179044 | 45441.71 | 0.45% | | 300700 | 岱勒新材 | 13.92 | -21.67 | -0.03 | -0.22% | 42364 | 5881.52 | 1.57% | | 002742 | *ST三圣 | 4.32 | -3.75 | -0.01 | -0.23% | 20422 | 880.82 | 0.39% | | 605122 | 四方新材 | 13.98 | -11.43 | -0.04 | -0.29% | 14856 | 2072.29 | 0.86% | | 001322 | 箭牌家居 | 9.31 | 133.75 | -0.03 | -0.32% | 26803 | 2504.72 | 0.34% | | 601865 | 福莱特 | 17.22 | 115.76 | -0.06 | -0.35% | 125583 | 21676.35 | 0.66% | | 920792 | 东和新材 | 12.77 | 37.40 | -0.05 | -0.39% | 8470 | 1084.403 | 0.84% | | 600801 | 华新建材 | 23.30 | 14.76 | -0.10 | -0.43% | 38093 | 8951.42 | 0.28% | | 301557 | 常友科技 | 95.36 | 46.41 | -0.43 | -0.45% | 4081 | 3926.8 | 3.68% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 612439 | 12658 | 0.73% | | 600678 | 四川金顶 | 12.16 | 222.95 | -0.06 | -0.49% | 100742 | 12232.17 | 2.89% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 48262 | 3585.96 | 0.42% | | 600529 | 山东药玻 | 20.37 | 17.67 | -0.11 | -0.54% | 32923 | 6706.63 | 0.50% | | 002918 | 蒙娜丽莎 | 16.42 | 103.35 | -0.09 | -0.55% | 34059 | 5643.08 | 1.60% | | 001216 | 华瓷股份 | 18.12 | 20.24 | -0.10 | -0.55% | 27220 | 4951.75 | 1.11% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.03 | -0.55% | 87981 | 4784.52 | 0.12% | | 300861 | 美畅股份 | 19.37 | 623.36 | -0.12 | -0.62% | 121173 | 23457.67 | 2.87% | | 300374 | 中铁装配 | 16.13 | -81.05 | -0.10 | -0.62% | 20622 | 3330.07 | 1.07% | | 300715 | 凯伦股份 | 12.22 | -9.62 | -0.08 | -0.65% | 31553 | 3865.04 | 0.99% | | 002205 | 国统股份 | 14.51 | -11.22 | -0.10 | -0.68% | 13875 | 2017.46 | 0.75% | | 600516 | 方大炭素 | 5.71 | 539.64 | -0.04 | -0.70% | 204895 | 11722.45 | 0.51% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 44967 | 4502 | 0.38% | | 300890 | 翔丰华 | 31.10 | 283.00 | -0.22 | -0.70% | 21238 | 6607.61 | 1.95% | | 001269 | 欧晶科技 | 25.07 | -12.07 | -0.21 | -0.83% | 13733 | 3441.7 | 0.71% | | 600425 | 青松建化 | 4.54 | 27.90 | -0.04 | -0.87% | 138784 | 6337 | 0.86% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 163583 | 9022.67 | 1.78% | | 002785 | 万里石 | 46.77 | -193.18 | -0.46 | -0.97% | 59037 | 27915.26 | 3.05% | | 002066 | 瑞泰科技 | 19.75 | 255.96 | -0.20 | -1.00% | 25901 | 5182.99 | 1.12% | | 603663 | 三祥新材 | 45.80 | 252.44 | -0.47 | -1.02% | 61302 | 28420.68 | 1.45% | | 600783 | 鲁信创投 | 23.26 | 100.32 | -0.24 | -1.02% | 89327 | 20857.45 | 1.20% | | 002671 | 龙泉股份 | 5.79 | 30.16 | -0.06 | -1.03% | 76697 | 4449.02 | 1.39% | | 920185 | 贝特瑞 | 29.22 | 32.39 | -0.31 | -1.05% | 47114 | 13726.04 | 0.42% | | 002271 | 东方雨虹 | 17.67 | -117.44 | -0.20 | -1.12% | 153717 | 27335.84 | 0.80% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 25982 | 2053.41 | 0.43% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 105763 | 5469.25 | 0.40% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.07 | -1.16% | 79137 | 4709.16 | 1.04% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 28687 | 2908.8 | 1.00% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | -0.09 | -1.21% | 24142 | 1774.48 | 0.63% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.14 | -1.25% | 29351 | 3265.06 | 0.74% | | 300234 | 开尔新材 | 6.15 | 641.43 | -0.08 | -1.28% | 80163 | 4978.67 | 2.33% | | 000695 | 滨海能源 | 12.57 | -36.70 | -0.18 | -1.41% | 37174 | 4690.24 | 1.68% | | 001386 | 马可波罗 | 24.43 | 23.31 | -0.36 | -1.45% | 60673 | 14915.48 | 6.20% | | 002623 | 亚玛顿 | 31.95 | -39.82 | -0.52 | -1.60% | 173564 | 55206.76 | 8.74% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 67417 | 4516.66 | 1.44% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 233524 | 4210.49 | 0.72% | | 688398 | 赛特新材 | 23.81 | 106.64 | -0.42 | -1.73% | 17430.68 | 4157.511 | 1.04% | | 300606 | 金太阳 | 33.91 | -296.53 | -0.61 | -1.77% | 66201 | 22519.5 | 5.63% | | 000789 | 万年青 | 5.59 | 325.95 | -0.11 | -1.93% | 52965 | 2980.33 | 0.66% | | 000786 | 北新建材 | 28.22 | 15.56 | -0.56 | -1.95% | 126570 | 35965.51 | 0.75% | | 002457 | 青龙管业 | 12.64 | 20.59 | -0.26 | -2.02% | 114439 | 14631.23 | 3.42% | | 600660 | 福耀玻璃 | 59.26 | 17.03 | -1.23 | -2.03% | 208106 | 123877.8 | 1.04% | | 601112 | 振石股份 | 20.18 | 45.09 | -0.43 | -2.09% | 167921 | 33978.1 | 9.47% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 246982 | 11646.64 | 1.26% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.15 | -2.34% | 85173 | 5346.06 | 1.86% | | 603826 | 坤彩科技 | 19.11 | 349.47 | -0.49 | -2.50% | 69537 | 13385.98 | 1.06% | | 600293 | 三峡新材 | 3.64 | -68.82 | -0.10 | -2.67% | 445445 | 16358.69 | 3.84% | | 002088 | 鲁阳节能 | 12.30 | 26.10 | -0.36 | -2.84% | 52022 | 6377.68 | 1.03% | | 002596 | 海南瑞泽 | 4.37 | -21.28 | -0.15 | -3.32% | 363950 | 16011 | 3.17% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.26 | -3.33% | 473171 | 36374.79 | 12.31% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 13332 | 1007.37 | 0.42% | | 301188 | 力诺药包 | 18.05 | 92.84 | -0.64 | -3.42% | 65000 | 11774.87 | 2.72% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 131670 | 11198.19 | 1.76% | | 300737 | 科顺股份 | 7.07 | -126.48 | -0.28 | -3.81% | 179737 | 12910.79 | 2.03% | | 603578 | 三星新材 | 14.29 | -19.61 | -0.57 | -3.84% | 51978 | 7570.11 | 2.88% | | 002201 | 九鼎新材 | 13.23 | 110.38 | -0.53 | -3.85% | 603774 | 80169.09 | 10.03% | | 300196 | 长海股份 | 19.42 | 24.07 | -0.91 | -4.48% | 373992 | 72841.7 | 15.15% | | 600586 | 金晶科技 | 6.90 | -19.32 | -0.36 | -4.96% | 1048702 | 73300.63 | 7.40% | | 920438 | 戈碧迦 | 53.97 | 234.39 | -3.50 | -6.09% | 61903 | 34124.3 | 4.44% | | 603601 | 再升科技 | 11.27 | 158.68 | -0.83 | -6.86% | 1325787 | 150953.4 | 11.61% | | 001359 | 平安电工 | 79.28 | 57.75 | -5.92 | -6.95% | 33507 | 27054.86 | 7.22% |
|