|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能置业(600791)北京市上涨家数:223下跌家数:240平均涨幅:+0.33%平均换手:2.72%总成交额:2075.02亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1233662 | 383129.8 | 31.44% | | 688033 | 天宜新材 | 9.74 | -4.28 | +1.38 | +16.51% | 497689.4 | 45472.24 | 8.85% | | 920493 | 并行科技 | 192.12 | 657.43 | +23.92 | +14.22% | 67971 | 123266 | 15.52% | | 688291 | 金橙子 | 50.31 | 130.68 | +5.53 | +12.35% | 52210.91 | 25234.62 | 5.09% | | 300418 | 昆仑万维 | 63.45 | -48.76 | +6.90 | +12.20% | 1204267 | 714123.8 | 9.60% | | 688316 | 青云科技-U | 91.90 | -53.04 | +8.45 | +10.13% | 86354.02 | 76858.65 | 18.03% | | 301120 | 新特电气 | 22.23 | -372.82 | +2.03 | +10.05% | 485267 | 106650.3 | 22.21% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473628 | 105228.1 | 16.43% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112066 | 38326.57 | 2.55% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 314479 | 129872.4 | 3.81% | | 300166 | 东方国信 | 15.25 | -192.77 | +1.35 | +9.71% | 2067331 | 311361.7 | 22.82% | | 300684 | 中石科技 | 58.64 | 54.71 | +3.78 | +6.89% | 178298 | 102606.1 | 8.73% | | 920808 | 曙光数创 | 80.76 | -4249.99 | +4.42 | +5.79% | 35492 | 28492.26 | 1.82% | | 688282 | 理工导航 | 75.20 | 250.47 | +4.00 | +5.62% | 10593.65 | 7786.697 | 1.20% | | 601226 | 华电科工 | 10.93 | 99.52 | +0.56 | +5.40% | 487785 | 51568.1 | 4.20% | | 300383 | 光环新网 | 18.52 | 203.05 | +0.94 | +5.35% | 1993051 | 366441.2 | 11.11% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171371 | 17122.03 | 5.89% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196941 | 20400.39 | 3.74% | | 688400 | 凌云光 | 45.46 | 164.05 | +2.16 | +4.99% | 127797 | 57231.52 | 2.77% | | 688787 | 海天瑞声 | 156.27 | 803.87 | +7.21 | +4.84% | 45536.65 | 70092.99 | 7.55% | | 001259 | 利仁科技 | 35.09 | 527.23 | +1.55 | +4.62% | 20620 | 7132.07 | 4.34% | | 300895 | 铜牛信息 | 58.55 | -68.12 | +2.46 | +4.39% | 84078 | 48395.54 | 6.09% | | 688229 | 博睿数据 | 96.48 | -45.69 | +3.98 | +4.30% | 39905.14 | 37371.25 | 8.99% | | 300444 | 双杰电气 | 15.12 | 134.67 | +0.61 | +4.20% | 1245044 | 187356.2 | 20.03% | | 688339 | 亿华通-U | 31.88 | -15.04 | +1.28 | +4.18% | 56548.58 | 17812.14 | 2.89% | | 688280 | 精进电动-UW | 10.09 | 177.48 | +0.39 | +4.02% | 230416.2 | 23130.94 | 4.43% | | 300058 | 蓝色光标 | 19.68 | -323.90 | +0.76 | +4.02% | 3937690 | 762987.2 | 11.32% | | 688485 | 九州一轨 | 26.28 | 220.89 | +0.99 | +3.91% | 26302.86 | 6843.799 | 2.96% | | 300456 | 赛微电子 | 54.69 | 26.28 | +2.03 | +3.85% | 442312 | 240281.3 | 7.40% | | 300353 | 东土科技 | 24.24 | 366.96 | +0.86 | +3.68% | 212522 | 51161.27 | 3.95% | | 301269 | 华大九天 | 103.70 | 942.80 | +3.56 | +3.56% | 38653 | 39134.77 | 0.71% | | 603267 | 鸿远电子 | 57.39 | 53.32 | +1.93 | +3.48% | 70732 | 40194.09 | 3.06% | | 300785 | 值得买 | 64.91 | 152.06 | +2.18 | +3.48% | 113037 | 72170.12 | 9.24% | | 688028 | 沃尔德 | 89.27 | 143.24 | +2.97 | +3.44% | 44150.55 | 39269.79 | 2.92% | | 688500 | 慧辰股份 | 62.19 | -132.49 | +2.05 | +3.41% | 15477.66 | 9509.354 | 2.11% | | 300688 | 创业黑马 | 31.89 | -61.13 | +1.03 | +3.34% | 63980 | 20092.83 | 4.31% | | 920179 | 凯德石英 | 54.52 | 159.29 | +1.74 | +3.30% | 45079 | 24688.68 | 7.55% | | 688292 | 浩瀚深度 | 32.05 | -509.32 | +1.02 | +3.29% | 94790.68 | 29718.71 | 9.40% | | 688207 | 格灵深瞳 | 17.33 | -22.29 | +0.55 | +3.28% | 46644.16 | 7969.249 | 1.80% | | 300229 | 拓尔思 | 24.27 | -70.99 | +0.77 | +3.28% | 445126 | 106439 | 5.10% | | 688256 | 寒武纪-U | 1114.08 | 250.32 | +35.18 | +3.26% | 62684.24 | 680663.8 | 1.50% | | 300593 | 新雷能 | 29.66 | -35.52 | +0.93 | +3.24% | 147582 | 43259.5 | 3.29% | | 300496 | 中科创达 | 74.58 | 70.92 | +2.32 | +3.21% | 124525 | 91719.01 | 3.38% | | 301265 | 华新环保 | 14.72 | 73.00 | +0.45 | +3.15% | 77237 | 11295.47 | 4.55% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.64 | +3.14% | 188087 | 39369.85 | 2.45% | | 688563 | 航材股份 | 71.00 | 58.61 | +2.14 | +3.11% | 28659.57 | 20135.34 | 2.45% | | 603986 | 兆易创新 | 293.34 | 151.93 | +8.75 | +3.07% | 196075 | 571869.4 | 2.94% | | 603025 | 大豪科技 | 17.47 | 28.15 | +0.52 | +3.07% | 105494 | 18092.88 | 0.95% | | 301085 | 亚康股份 | 75.60 | -243.94 | +2.25 | +3.07% | 134002 | 101288.1 | 22.75% | | 688246 | 嘉和美康 | 26.03 | -9.22 | +0.76 | +3.01% | 30751.3 | 7909.198 | 2.24% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 272652 | 17384.53 | 4.56% | | 300667 | 必创科技 | 19.38 | -26.41 | +0.54 | +2.87% | 62539 | 11927.58 | 3.62% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 3290784 | 184433.6 | 1.61% | | 688080 | 映翰通 | 59.60 | 29.45 | +1.56 | +2.69% | 15660.86 | 9291.644 | 2.13% | | 688369 | 致远互联 | 27.03 | -9.02 | +0.70 | +2.66% | 35854.1 | 9491.429 | 3.11% | | 300010 | 豆神教育 | 7.73 | 135.34 | +0.20 | +2.66% | 952524 | 72659.57 | 5.73% | | 600206 | 有研新材 | 22.62 | 68.77 | +0.57 | +2.59% | 200188 | 44805.71 | 2.36% | | 688338 | 赛科希德 | 33.33 | 40.60 | +0.82 | +2.52% | 19186.11 | 6335.381 | 1.81% | | 600372 | 中航机载 | 15.68 | 91.69 | +0.37 | +2.42% | 547425 | 84431.29 | 1.13% | | 688326 | 经纬恒润-W | 136.90 | -76.31 | +3.21 | +2.40% | 15294.06 | 20783.86 | 1.37% | | 603516 | 淳中科技 | 160.10 | 6442.91 | +3.56 | +2.27% | 67754 | 110837.2 | 3.33% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 312277 | 44946.23 | 2.57% | | 301270 | 汉仪股份 | 42.09 | 329.17 | +0.90 | +2.19% | 40923 | 16889.06 | 4.33% | | 003007 | 直真科技 | 45.59 | 177.66 | +0.97 | +2.17% | 49341 | 22586.23 | 6.86% | | 688277 | 天智航-U | 25.37 | -72.75 | +0.53 | +2.13% | 111434.6 | 28500.26 | 2.44% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.53 | +2.11% | 448599 | 113962.8 | 1.57% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 112566 | 15804.94 | 2.05% | | 603127 | 昭衍新药 | 37.82 | 125.91 | +0.76 | +2.05% | 101191 | 38227.59 | 1.61% | | 603859 | 能科科技 | 46.92 | 48.00 | +0.92 | +2.00% | 51925 | 24214 | 2.12% | | 300073 | 当升科技 | 57.13 | 60.93 | +1.12 | +2.00% | 92414 | 52454.51 | 1.83% | | 688047 | 龙芯中科 | 160.13 | -94.93 | +3.13 | +1.99% | 56724.22 | 89316.49 | 1.41% | | 300608 | 思特奇 | 13.00 | -59.01 | +0.25 | +1.96% | 114081 | 14724.87 | 3.97% | | 301668 | 昊创瑞通 | 52.98 | 51.88 | +1.01 | +1.94% | 12874 | 6809.351 | 5.59% | | 300002 | 神州泰岳 | 12.59 | 23.40 | +0.24 | +1.94% | 587204 | 72647.5 | 3.18% | | 688253 | 英诺特 | 35.90 | 36.85 | +0.67 | +1.90% | 19834.37 | 7058.534 | 1.45% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.72 | +1.90% | 9336 | 3581.434 | 1.86% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.13 | +1.89% | 210586 | 14646.41 | 1.87% | | 688181 | 八亿时空 | 34.94 | 77.61 | +0.64 | +1.87% | 18119.32 | 6279.334 | 1.35% | | 002985 | 北摩高科 | 43.79 | 240.42 | +0.80 | +1.86% | 118308 | 50885.98 | 6.73% | | 688411 | 海博思创 | 223.02 | 41.97 | +4.02 | +1.84% | 28671.68 | 63498.76 | 2.16% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 131543.2 | 18824.03 | 1.05% | | 601898 | 中煤能源 | 14.80 | 11.41 | +0.26 | +1.79% | 459455 | 67715.8 | 0.50% | | 301169 | 零点有数 | 59.64 | -73.03 | +1.04 | +1.77% | 5231 | 3089.03 | 0.73% | | 688078 | 龙软科技 | 30.40 | -76.91 | +0.51 | +1.71% | 8080.84 | 2434.407 | 1.11% | | 688795 | 摩尔线程-U | 573.60 | -185.71 | +9.60 | +1.70% | 11394.1 | 64617.28 | 3.88% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 54212 | 12504.38 | 0.87% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 968435.1 | 36557.35 | 0.78% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 400817 | 37478.61 | 1.20% | | 300541 | 先进数通 | 16.60 | 77.71 | +0.26 | +1.59% | 186023 | 30752.1 | 4.81% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 11072 | 2901.458 | 4.34% | | 003005 | 竞业达 | 21.16 | -321.04 | +0.33 | +1.58% | 48054 | 10142.1 | 3.78% | | 600166 | 福田汽车 | 3.24 | 33.71 | +0.05 | +1.57% | 1028557 | 33050.37 | 1.30% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 5827 | 1373.431 | 1.31% | | 300369 | 绿盟科技 | 9.96 | -34.37 | +0.15 | +1.53% | 967230 | 96214.6 | 11.97% | | 688084 | 晶品特装 | 82.41 | -333.12 | +1.23 | +1.52% | 4350.13 | 3573.355 | 0.59% | | 300661 | 圣邦股份 | 69.95 | 77.40 | +1.04 | +1.51% | 85484 | 59394.69 | 1.44% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.35 | +1.48% | 205072 | 49112.71 | 1.98% | | 300352 | 北信源 | 6.93 | -38.14 | +0.10 | +1.46% | 654440 | 44606.74 | 5.13% | | 301159 | 三维天地 | 49.38 | -25.19 | +0.71 | +1.46% | 24791 | 12171.4 | 4.68% | | 301080 | 百普赛斯 | 50.96 | 49.31 | +0.73 | +1.45% | 50054 | 26015.96 | 3.97% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 312423 | 44561.6 | 1.97% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 101266 | 19004.99 | 2.75% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 300666 | 8925.19 | 3.03% | | 002362 | 汉王科技 | 22.24 | -43.04 | +0.30 | +1.37% | 29724 | 6554.85 | 1.43% | | 300223 | 北京君正 | 122.34 | 185.92 | +1.64 | +1.36% | 186753 | 229823.2 | 4.44% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.55 | +1.34% | 12859.57 | 5345.943 | 1.51% | | 301208 | 中亦科技 | 39.97 | 73.88 | +0.52 | +1.32% | 11173 | 4430.3 | 1.69% | | 688796 | 百奥赛图 | 77.34 | 138.29 | +0.99 | +1.30% | 14551.78 | 11069.51 | 4.05% | | 300430 | 诚益通 | 21.92 | 90.25 | +0.28 | +1.29% | 41810 | 9106.97 | 1.61% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.13 | +1.27% | 110191 | 11471.28 | 3.07% | | 301293 | 三博脑科 | 76.83 | 188.17 | +0.96 | +1.27% | 51863 | 39416.71 | 3.22% | | 600410 | 华胜天成 | 22.38 | 41.14 | +0.27 | +1.22% | 1413529 | 317524.8 | 12.89% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 89463 | 10430 | 2.01% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 630627 | 48234.37 | 3.19% | | 301236 | 软通动力 | 47.90 | 224.50 | +0.56 | +1.18% | 101778 | 48454.35 | 1.30% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 195617 | 10029.92 | 1.48% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 102061 | 8896.9 | 1.54% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 855568 | 38470.59 | 0.84% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 76213 | 4138.91 | 1.25% | | 688172 | 燕东微 | 42.12 | -865.72 | +0.46 | +1.10% | 70560.2 | 29842.11 | 0.91% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.16 | +1.09% | 117681 | 17385.62 | 1.62% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.20 | +1.06% | 76611 | 14446.74 | 1.75% | | 920806 | 云星宇 | 13.66 | 42.89 | +0.14 | +1.04% | 12762 | 1726.857 | 0.42% | | 920508 | 殷图网联 | 23.06 | 121.55 | +0.23 | +1.01% | 3594 | 824.9206 | 1.13% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 39820 | 6438.1 | 2.33% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 246418 | 12893.36 | 0.37% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.14 | +0.96% | 398217 | 58340.45 | 1.17% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 548760 | 17360.21 | 0.92% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 54877 | 5309.37 | 1.90% | | 600058 | 五矿发展 | 13.01 | 134.96 | +0.12 | +0.93% | 113100 | 14784.01 | 1.06% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.09 | +0.93% | 261010 | 25334.79 | 0.90% | | 688356 | 键凯科技 | 98.90 | 158.23 | +0.90 | +0.92% | 5574.75 | 5496.064 | 0.92% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 299634 | 16693.49 | 1.16% | | 920879 | 基康技术 | 21.54 | 42.66 | +0.19 | +0.89% | 5696 | 1222.39 | 0.44% | | 688201 | 信安世纪 | 16.04 | 321.06 | +0.14 | +0.88% | 45741.46 | 7273.537 | 1.51% | | 688561 | 奇安信-U | 37.91 | -31.53 | +0.33 | +0.88% | 76806.3 | 28842.08 | 1.13% | | 002738 | 中矿资源 | 85.46 | 148.42 | +0.74 | +0.87% | 121728 | 103882.8 | 1.71% | | 300810 | 中科海讯 | 43.21 | -455.99 | +0.37 | +0.86% | 47010 | 20314.16 | 4.12% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.28 | +0.86% | 32174 | 10478.98 | 2.38% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 119601 | 10137.42 | 1.05% | | 601857 | 中国石油 | 10.94 | 12.66 | +0.09 | +0.83% | 1161749 | 127453 | 0.07% | | 002350 | 北京科锐 | 9.87 | 80.75 | +0.08 | +0.82% | 174534 | 17089.22 | 3.29% | | 688056 | 莱伯泰科 | 38.27 | 70.53 | +0.31 | +0.82% | 4957.59 | 1875.132 | 0.73% | | 002373 | 千方科技 | 12.39 | -19.21 | +0.10 | +0.81% | 150741 | 18605.3 | 1.09% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.12 | +0.79% | 52365 | 7954.29 | 1.02% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 75601 | 19938.14 | 1.07% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 121569 | 9635.21 | 0.84% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.23 | +0.73% | 7103 | 2228.91 | 1.44% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.29 | +0.73% | 35452 | 14144.47 | 1.67% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1396947 | 77260.77 | 1.07% | | 688562 | 航天软件 | 22.36 | -86.52 | +0.16 | +0.72% | 28579.64 | 6372.495 | 1.65% | | 688315 | 诺禾致源 | 15.68 | 37.25 | +0.11 | +0.71% | 28995.01 | 4571.669 | 0.70% | | 002657 | 中科金财 | 27.78 | -106.19 | +0.19 | +0.69% | 58464 | 16136.51 | 1.74% | | 688729 | 屹唐股份 | 25.41 | 118.03 | +0.17 | +0.67% | 38100.7 | 9660.036 | 1.77% | | 301508 | 中机认检 | 32.95 | 50.00 | +0.22 | +0.67% | 10524 | 3459.63 | 1.79% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 57983 | 11319.98 | 0.70% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 376966 | 17167.4 | 1.00% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.10 | +0.64% | 73331 | 11484.2 | 0.15% | | 605599 | 菜百股份 | 25.16 | 24.11 | +0.16 | +0.64% | 84229 | 21092.77 | 1.08% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.06 | +0.63% | 79616.59 | 7741.846 | 2.37% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 121245 | 9766.13 | 1.53% | | 300803 | 指南针 | 118.38 | 316.73 | +0.72 | +0.61% | 60039 | 70769.38 | 0.99% | | 300003 | 乐普医疗 | 18.09 | 78.22 | +0.11 | +0.61% | 138748 | 24924.95 | 0.88% | | 600791 | 京能置业 | 6.65 | -10.95 | +0.04 | +0.61% | 86725 | 5795.27 | 1.92% | | 301380 | 挖金客 | 39.18 | 68.24 | +0.23 | +0.59% | 14695 | 5710.7 | 1.82% | | 300774 | 倍杰特 | 22.18 | 106.91 | +0.13 | +0.59% | 89258 | 19867.92 | 4.58% | | 600730 | 中国高科 | 10.33 | 716.53 | +0.06 | +0.58% | 82414 | 8442.92 | 1.40% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 64989 | 6753.28 | 1.53% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 12115.11 | 2533.576 | 0.58% | | 301153 | 中科江南 | 23.64 | 249.67 | +0.13 | +0.55% | 28673 | 6723.45 | 0.87% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.07 | +0.54% | 7635 | 989.1741 | 0.74% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.13 | +0.52% | 4553 | 1134.895 | 0.47% | | 688111 | 金山办公 | 312.26 | 81.12 | +1.56 | +0.50% | 41776.4 | 129585 | 0.90% | | 600463 | 空港股份 | 12.38 | -38.77 | +0.06 | +0.49% | 64895 | 8085.85 | 2.16% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.09 | +0.48% | 25477 | 4703.99 | 1.03% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.05 | +0.48% | 193116 | 20160.13 | 1.27% | | 002405 | 四维图新 | 10.55 | -19.00 | +0.05 | +0.48% | 371343 | 38800.5 | 1.58% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.09 | +0.48% | 44098 | 8313.9 | 0.99% | | 920021 | 流金科技 | 15.40 | -154.35 | +0.07 | +0.46% | 335502 | 51343.2 | 14.41% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 27469 | 6759.77 | 1.98% | | 301571 | 国科天成 | 55.07 | 51.59 | +0.24 | +0.44% | 24816 | 13597.23 | 2.08% | | 688015 | 交控科技 | 25.90 | 35.40 | +0.11 | +0.43% | 16459.47 | 4232.071 | 0.87% | | 300759 | 康龙化成 | 30.73 | 37.33 | +0.13 | +0.42% | 162810 | 50570.48 | 1.15% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2604844 | 62937.27 | 0.80% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 603508 | 43226.47 | 2.65% | | 300797 | 钢研纳克 | 18.30 | 44.30 | +0.07 | +0.38% | 33351 | 6110.9 | 0.88% | | 301047 | 义翘神州 | 74.23 | 67.99 | +0.28 | +0.38% | 3372 | 2491.54 | 0.28% | | 688489 | 三未信安 | 44.58 | -457.82 | +0.16 | +0.36% | 3902.15 | 1724.949 | 0.34% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.02 | +0.36% | 200605 | 11197.95 | 0.27% | | 605069 | 正和生态 | 14.18 | -15.55 | +0.05 | +0.35% | 274372 | 40801.72 | 12.96% | | 300887 | 谱尼测试 | 11.58 | -19.69 | +0.04 | +0.35% | 69807 | 8074.89 | 1.93% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 126642 | 7929.97 | 2.47% | | 002279 | 久其软件 | 9.49 | 187.90 | +0.03 | +0.32% | 323928 | 30517.4 | 4.10% | | 301598 | 博科测试 | 66.59 | 34.18 | +0.21 | +0.32% | 3102 | 2056.53 | 1.77% | | 600028 | 中国石化 | 6.56 | 22.00 | +0.02 | +0.31% | 1494182 | 98367.24 | 0.16% | | 688051 | 佳华科技 | 36.81 | -20.47 | +0.11 | +0.30% | 5779.55 | 2116.149 | 0.75% | | 300045 | 华力创通 | 26.78 | -169.37 | +0.08 | +0.30% | 184557 | 49055.82 | 3.57% | | 601858 | 中国科传 | 22.21 | 33.42 | +0.06 | +0.27% | 103461 | 22682.52 | 1.31% | | 920047 | 诺思兰德 | 23.39 | -135.36 | +0.06 | +0.26% | 7969 | 1866.52 | 0.44% | | 603979 | 金诚信 | 75.89 | 21.10 | +0.19 | +0.25% | 30955 | 23522.75 | 0.50% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.06 | +0.25% | 22061 | 5354.64 | 0.95% | | 603888 | 新华网 | 24.63 | 59.03 | +0.06 | +0.24% | 252824 | 62033.93 | 3.75% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 690200 | 58846.39 | 1.13% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 70406 | 6165.09 | 1.57% | | 002371 | 北方华创 | 476.05 | 54.91 | +1.05 | +0.22% | 39067 | 185238.9 | 0.54% | | 688168 | 安博通 | 72.56 | -33.48 | +0.15 | +0.21% | 4232.33 | 3058.062 | 0.55% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5483 | 558.6672 | 0.60% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.01 | +0.18% | 62088 | 3461.326 | 4.59% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 246674.7 | 13749.87 | 0.29% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 139271 | 23396.37 | 0.92% | | 300662 | 科锐国际 | 28.37 | 19.26 | +0.05 | +0.18% | 25044 | 7110.791 | 1.28% | | 300965 | 恒宇信通 | 60.45 | 109.15 | +0.10 | +0.17% | 3027 | 1828.15 | 0.56% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.03 | +0.14% | 10723 | 2219.37 | 0.11% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 86245 | 24523.67 | 1.21% | | 300674 | 宇信科技 | 23.21 | 41.18 | +0.03 | +0.13% | 87790 | 20282.93 | 1.25% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | +0.01 | +0.12% | 545140 | 44007.87 | 1.11% | | 920122 | 中纺标 | 33.14 | 111.38 | +0.04 | +0.12% | 3438 | 1129.752 | 0.92% | | 688790 | 昂瑞微-UW | 145.06 | -124.94 | +0.17 | +0.12% | 2376.99 | 3448.227 | 1.97% | | 003004 | *ST声迅 | 25.94 | -79.59 | +0.03 | +0.12% | 4121 | 1076.23 | 0.60% | | 920184 | 国源科技 | 19.59 | 259.57 | +0.02 | +0.10% | 23874 | 4638.684 | 2.67% | | 300663 | 科蓝软件 | 17.31 | -15.38 | +0.01 | +0.06% | 57549 | 9900.4 | 1.26% | | 600536 | 中国软件 | 45.42 | -236.77 | +0.01 | +0.02% | 76080 | 34438.41 | 0.90% | | 605178 | 时空科技 | 61.41 | -25.13 | +0.01 | +0.02% | 15901 | 9809.489 | 1.60% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 265493 | 5205.58 | 0.97% | | 600489 | 中金黄金 | 30.67 | 33.62 | 0.00 | 0.00% | 618636 | 192095.4 | 1.28% | | 920017 | 星昊医药 | 18.89 | 26.09 | 0.00 | 0.00% | 4940 | 930.9941 | 0.40% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 367200 | 26602.09 | 0.32% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 795575.1 | 50816.07 | 0.33% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1106936 | 33785.44 | 0.62% | | 300005 | 探路者 | 14.13 | 329.34 | 0.00 | 0.00% | 200465 | 28361.59 | 2.27% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 170599 | 7811.2 | 0.73% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 637514 | 13175.12 | 0.76% | | 603860 | 中公高科 | 33.29 | 50.63 | 0.00 | 0.00% | 7076 | 2345.94 | 1.06% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 388574 | 33362.92 | 0.21% | | 002819 | 东方中科 | 27.97 | -40.39 | 0.00 | 0.00% | 14240 | 3978.86 | 0.61% | | 002933 | 新兴装备 | 35.82 | 135.29 | 0.00 | 0.00% | 14096 | 5038.45 | 1.24% | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 7815 | 2641.62 | 1.46% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 62943 | 10957.03 | 3.50% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 32776 | 5077.33 | 0.75% | | 601061 | 中信金属 | 14.48 | 24.92 | -0.01 | -0.07% | 113817 | 16562.05 | 2.27% | | 301333 | 诺思格 | 78.29 | 49.95 | -0.06 | -0.08% | 13664 | 10834.32 | 1.42% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 74201 | 6913.04 | 1.34% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 86282 | 7746.38 | 1.70% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 73387 | 6233.13 | 0.59% | | 300445 | 康斯特 | 23.40 | 38.14 | -0.03 | -0.13% | 26309 | 6183.32 | 1.85% | | 300935 | 盈建科 | 36.52 | -47.94 | -0.05 | -0.14% | 12426 | 4512.37 | 2.06% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 35309 | 2532.23 | 0.96% | | 300406 | 九强生物 | 13.23 | 17.97 | -0.02 | -0.15% | 26360 | 3472.68 | 0.62% | | 600031 | 三一重工 | 23.88 | 26.64 | -0.04 | -0.17% | 372513 | 88977.72 | 0.44% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 107420 | 6049.94 | 0.42% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 240274 | 13446.96 | 1.41% | | 002995 | 天地在线 | 27.65 | -60.65 | -0.05 | -0.18% | 236528 | 64577.69 | 21.04% | | 001280 | 中国铀业 | 93.17 | 112.94 | -0.18 | -0.19% | 121344 | 113145.4 | 7.68% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 4365 | 658.4141 | 0.57% | | 688570 | 天玛智控 | 19.21 | 60.23 | -0.04 | -0.21% | 4683.02 | 899.4124 | 0.25% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 26394 | 3730.45 | 2.90% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 66043 | 2765.31 | 0.15% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 838436 | 34434.63 | 0.29% | | 688520 | 神州细胞 | 40.33 | -62.22 | -0.10 | -0.25% | 7113.09 | 2862.342 | 0.16% | | 601698 | 中国卫通 | 35.79 | 582.91 | -0.09 | -0.25% | 360082 | 128899.2 | 0.85% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 469783 | 52534.88 | 2.80% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 151601 | 21769.8 | 0.47% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 157672 | 5658.71 | 0.55% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.02 | -0.28% | 36515 | 2578.34 | 0.67% | | 603613 | 国联股份 | 27.28 | 13.69 | -0.08 | -0.29% | 46629 | 12718.34 | 0.65% | | 001220 | C世盟 | 44.31 | 26.95 | -0.13 | -0.29% | 15535 | 6885.89 | 6.87% | | 601600 | 中国铝业 | 13.28 | 15.98 | -0.04 | -0.30% | 1377498 | 183638.3 | 1.05% | | 688456 | 有研粉材 | 65.16 | 95.56 | -0.21 | -0.32% | 43571.88 | 28682.34 | 4.20% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.01 | -0.32% | 1012734 | 31321.61 | 2.58% | | 688722 | 同益中 | 21.55 | 34.16 | -0.07 | -0.32% | 64545.16 | 13818.61 | 2.88% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 6167 | 934.8792 | 0.54% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 129386 | 7809.81 | 2.08% | | 688050 | 爱博医疗 | 60.02 | 32.16 | -0.20 | -0.33% | 12129.88 | 7284.951 | 0.63% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 145428 | 8717.8 | 0.35% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 85966 | 5152.32 | 0.57% | | 000065 | 北方国际 | 11.87 | 17.75 | -0.04 | -0.34% | 87001 | 10355.58 | 0.89% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 49892 | 4123.16 | 0.22% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 128769 | 10432.65 | 0.11% | | 688272 | 富吉瑞 | 31.80 | -51.18 | -0.12 | -0.38% | 6897.06 | 2197.181 | 0.91% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 78068.98 | 3999.564 | 2.03% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 76247 | 13612.28 | 0.24% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1058471 | 51383.21 | 0.34% | | 002829 | 星网宇达 | 26.59 | -33.36 | -0.11 | -0.41% | 28515 | 7587.99 | 1.95% | | 300200 | 高盟新材 | 11.90 | 36.81 | -0.05 | -0.42% | 79848 | 9521.86 | 1.88% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 19699 | 1828.3 | 0.17% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 23385 | 3729.79 | 0.33% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 102863 | 6958.729 | 0.46% | | 600860 | 京城股份 | 13.35 | -1797.36 | -0.06 | -0.45% | 140590 | 18739.52 | 3.17% | | 600962 | 国投中鲁 | 21.99 | 101.30 | -0.10 | -0.45% | 16390 | 3613.72 | 0.63% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 54424 | 13165.76 | 0.08% | | 002987 | 京北方 | 19.50 | 51.33 | -0.09 | -0.46% | 49498 | 9599.08 | 0.59% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 30264 | 5070.78 | 1.21% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 103683 | 44994.97 | 2.34% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 182302 | 7369.71 | 0.54% | | 688568 | 中科星图 | 66.45 | 152.34 | -0.33 | -0.49% | 92068.96 | 61230.57 | 1.14% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 37496 | 6715.9 | 0.14% | | 002755 | 奥赛康 | 15.88 | 57.44 | -0.08 | -0.50% | 37916 | 6010.49 | 0.41% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 69145 | 13660.7 | 1.48% | | 600511 | 国药股份 | 29.01 | 10.88 | -0.15 | -0.51% | 21457 | 6224.39 | 0.39% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 21189 | 2444.27 | 0.65% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 181986 | 3455.24 | 0.68% | | 688198 | 佰仁医疗 | 101.12 | 77.24 | -0.54 | -0.53% | 2733.18 | 2770.774 | 0.20% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.07 | -0.55% | 260047 | 33161.68 | 1.63% | | 300374 | 中铁装配 | 16.14 | -81.10 | -0.09 | -0.55% | 23184 | 3743.43 | 1.20% | | 688058 | 宝兰德 | 33.02 | -25.96 | -0.19 | -0.57% | 16750.9 | 5503.071 | 2.21% | | 301276 | 嘉曼服饰 | 27.36 | 26.29 | -0.16 | -0.58% | 22459 | 6165.08 | 4.88% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.05 | -0.59% | 117100 | 9743.74 | 2.94% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 188440 | 28396.83 | 0.26% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 891708.9 | 44593.03 | 0.18% | | 600246 | 万通发展 | 11.50 | -61.93 | -0.07 | -0.61% | 221251 | 25522.68 | 1.17% | | 603087 | 甘李药业 | 65.82 | 42.47 | -0.41 | -0.62% | 31599 | 20795.57 | 0.57% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 828039.1 | 26502 | 1.77% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 12757 | 2025.16 | 0.32% | | 603871 | 嘉友国际 | 14.15 | 18.23 | -0.09 | -0.63% | 53849 | 7684.89 | 0.39% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 81133 | 4962.95 | 1.32% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 93356 | 9951.54 | 0.62% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 305884 | 9165.85 | 1.13% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 30158 | 9862.391 | 1.15% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 51681 | 8456.34 | 0.26% | | 603590 | 康辰药业 | 42.49 | 118.28 | -0.29 | -0.68% | 10777 | 4568.38 | 0.68% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 576808 | 150724.3 | 0.24% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 120579 | 15557.31 | 0.16% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 894600.9 | 50992.91 | 0.12% | | 301372 | 科净源 | 28.42 | -25.57 | -0.20 | -0.70% | 8310 | 2361.12 | 2.02% | | 000798 | 中水渔业 | 11.36 | -62.23 | -0.08 | -0.70% | 135314 | 15440.54 | 3.70% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 94077 | 10476.37 | 1.27% | | 601088 | 中国神华 | 42.55 | 15.56 | -0.31 | -0.72% | 148623 | 63530.49 | 0.09% | | 300332 | 天壕能源 | 5.45 | 53.00 | -0.04 | -0.73% | 88872 | 4853.43 | 1.07% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 583574 | 23452.04 | 1.66% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 50999 | 1994.156 | 0.42% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1585954 | 80134.55 | 0.38% | | 300315 | 掌趣科技 | 6.26 | -1991.85 | -0.05 | -0.79% | 1333989 | 82506.79 | 5.16% | | 002878 | 元隆雅图 | 20.01 | -25.89 | -0.16 | -0.79% | 91518 | 18111.87 | 3.88% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 38676 | 1455.68 | 0.54% | | 601995 | 中金公司 | 34.89 | 17.91 | -0.29 | -0.82% | 119428 | 41704.57 | 0.41% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 109620 | 6535.2 | 2.38% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 337932 | 7954.43 | 0.80% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 52840 | 5590.64 | 1.09% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 16230 | 2989.02 | 0.44% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 186257 | 10566.49 | 3.08% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 377367 | 21362.33 | 1.75% | | 601628 | 中国人寿 | 48.34 | 8.03 | -0.43 | -0.88% | 70613 | 34184.2 | 0.03% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 33750.96 | 2635.087 | 0.84% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 55548 | 8099.74 | 0.75% | | 920575 | 康乐卫士 | 9.99 | -9.02 | -0.09 | -0.89% | 37469 | 3756.324 | 1.99% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 155251 | 15488.72 | 0.84% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 375030 | 24811.55 | 0.24% | | 002066 | 瑞泰科技 | 19.77 | 256.22 | -0.18 | -0.90% | 28852 | 5766.08 | 1.25% | | 600062 | 华润双鹤 | 18.53 | 12.18 | -0.17 | -0.91% | 57398 | 10641.74 | 0.56% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 126914 | 8253.96 | 1.49% | | 688244 | 永信至诚 | 23.87 | -243.67 | -0.22 | -0.91% | 23255.07 | 5515.825 | 1.54% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 944562 | 51286.14 | 0.45% | | 603000 | 人民网 | 24.86 | 147.22 | -0.23 | -0.92% | 624574 | 154969 | 5.65% | | 300788 | 中信出版 | 32.96 | 41.95 | -0.31 | -0.93% | 59430 | 19452.5 | 3.13% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 16862 | 2852.32 | 0.75% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 31056 | 3598.18 | 1.54% | | 688068 | 热景生物 | 139.10 | -49.73 | -1.33 | -0.95% | 6670.94 | 9336.732 | 0.72% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.17 | -0.95% | 167862 | 29838.24 | 0.88% | | 688687 | 凯因科技 | 21.81 | 27.25 | -0.21 | -0.95% | 22459.39 | 4902.926 | 1.31% | | 688200 | 华峰测控 | 304.94 | 81.40 | -2.94 | -0.95% | 18104.92 | 55339.48 | 1.34% | | 601949 | 中国出版 | 7.22 | 24.15 | -0.07 | -0.96% | 218576 | 15671.91 | 1.15% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 147447 | 21194.47 | 1.31% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 16726 | 6836.12 | 0.13% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 679818 | 20790.25 | 0.93% | | 603098 | 森特股份 | 14.92 | 84.00 | -0.15 | -1.00% | 35926 | 5373.23 | 0.67% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 75999 | 4521.26 | 0.15% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 25678 | 3490.16 | 0.96% | | 603082 | 北自科技 | 38.80 | 37.94 | -0.40 | -1.02% | 20925 | 8106.4 | 5.16% | | 688197 | 首药控股-U | 38.61 | -44.57 | -0.40 | -1.03% | 7345.95 | 2864.142 | 1.15% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 52125 | 2017.1 | 0.37% | | 000802 | 北京文化 | 4.82 | -8.20 | -0.05 | -1.03% | 427985 | 20225.52 | 5.98% | | 300055 | 万邦达 | 8.52 | 128.54 | -0.09 | -1.05% | 124215 | 10622.88 | 1.96% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 35616 | 2681.24 | 0.59% | | 300071 | 福石控股 | 6.35 | -39.66 | -0.07 | -1.09% | 539907 | 34096.03 | 5.71% | | 688621 | 阳光诺和 | 67.99 | 57.25 | -0.76 | -1.11% | 13147.43 | 8968.361 | 1.17% | | 000603 | 盛达资源 | 47.13 | 63.33 | -0.53 | -1.11% | 179536 | 85638.05 | 2.69% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 74133 | 3933.16 | 0.66% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 143693 | 13851.18 | 1.10% | | 002462 | 嘉事堂 | 15.68 | 64.40 | -0.18 | -1.13% | 39112 | 6132.68 | 1.34% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 981976 | 50540.62 | 0.15% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 82935 | 6357.52 | 2.15% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3850962 | 163692.2 | 1.06% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 149962 | 5038.39 | 0.85% | | 688004 | 博汇科技 | 24.90 | -112.28 | -0.30 | -1.19% | 22309.41 | 5571.522 | 2.79% | | 300736 | 百邦科技 | 20.65 | -157.06 | -0.25 | -1.20% | 56302 | 11552.55 | 4.50% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 448932 | 40679.61 | 0.13% | | 600085 | 同仁堂 | 30.72 | 31.12 | -0.38 | -1.22% | 63736 | 19625.33 | 0.46% | | 000605 | 渤海股份 | 7.21 | 147.83 | -0.09 | -1.23% | 31698 | 2290.78 | 0.90% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 684184.9 | 27134.76 | 2.83% | | 002963 | 豪尔赛 | 15.39 | -10.92 | -0.20 | -1.28% | 15099 | 2331.45 | 1.32% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1922534 | 102964 | 0.09% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1941679 | 59441.74 | 1.43% | | 920344 | 三元基因 | 23.40 | -719.65 | -0.31 | -1.31% | 4214 | 989.0892 | 0.37% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.35 | -1.31% | 19126.38 | 5073.401 | 0.16% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 266564 | 27824.97 | 0.99% | | 000151 | 中成股份 | 13.50 | -23.84 | -0.18 | -1.32% | 36078 | 4888.93 | 1.17% | | 000931 | 中关村 | 5.20 | 76.11 | -0.07 | -1.33% | 90099 | 4693.14 | 1.20% | | 300204 | 舒泰神 | 26.63 | -76.57 | -0.36 | -1.33% | 102535 | 27337.63 | 2.26% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 12592 | 2512.28 | 1.19% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 84984 | 16108.83 | 3.86% | | 300291 | 百纳千成 | 8.73 | -20.22 | -0.12 | -1.36% | 398855 | 34542.4 | 4.29% | | 601336 | 新华保险 | 78.49 | 6.38 | -1.08 | -1.36% | 95454 | 75377.2 | 0.46% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 182408 | 18477.2 | 3.25% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 206183 | 5918.07 | 0.69% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 236737 | 13477.28 | 0.93% | | 688466 | 金科环境 | 18.40 | 36.41 | -0.26 | -1.39% | 10085.85 | 1859.311 | 0.83% | | 688651 | 盛邦安全 | 50.25 | -215.44 | -0.72 | -1.41% | 13050.12 | 6539.258 | 4.02% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 200312 | 8388.81 | 1.34% | | 688652 | 京仪装备 | 119.32 | 132.20 | -1.72 | -1.42% | 27924.76 | 33582.38 | 2.31% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 38477 | 4373.59 | 1.41% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2706108 | 89546.17 | 0.58% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 346138 | 11403.05 | 0.79% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2923438 | 115546.8 | 0.82% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 129810 | 2571.72 | 0.55% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2770353 | 199639.2 | 0.10% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 493103 | 28879.38 | 6.97% | | 300896 | 爱美客 | 146.82 | 30.32 | -2.32 | -1.56% | 24452 | 36098.67 | 1.17% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 123012 | 3802.81 | 1.48% | | 920145 | 恒合股份 | 16.00 | -173.64 | -0.26 | -1.60% | 7631 | 1232.369 | 1.57% | | 603903 | 中持股份 | 12.29 | -46.82 | -0.20 | -1.60% | 31016 | 3819.85 | 1.21% | | 002739 | 万达电影 | 12.28 | -64.77 | -0.20 | -1.60% | 1080378 | 131754.9 | 5.14% | | 601089 | 福元医药 | 26.23 | 27.19 | -0.43 | -1.61% | 14721 | 3879.97 | 0.31% | | 301367 | 瑞迈特 | 80.80 | 34.43 | -1.36 | -1.66% | 8465 | 6892.49 | 1.21% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 82405 | 6380.37 | 0.81% | | 300858 | 科拓生物 | 18.24 | 48.35 | -0.31 | -1.67% | 15270 | 2792.16 | 0.78% | | 002612 | 朗姿股份 | 18.97 | 8.12 | -0.33 | -1.71% | 62283 | 11825.74 | 2.44% | | 300191 | 潜能恒信 | 30.36 | -333.17 | -0.53 | -1.72% | 90269 | 27626.85 | 4.08% | | 600980 | 北矿科技 | 25.98 | 44.30 | -0.46 | -1.74% | 164247 | 42841.84 | 8.75% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 89100 | 3503.23 | 1.30% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 364783 | 12194.99 | 1.37% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 790824.9 | 69865.47 | 0.82% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 170062 | 16868.17 | 2.35% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 144925 | 3141.96 | 1.78% | | 603598 | 引力传媒 | 28.73 | -448.93 | -0.56 | -1.91% | 356319 | 102648.7 | 13.23% | | 600037 | 歌华有线 | 8.15 | -203.39 | -0.16 | -1.93% | 190206 | 15473.77 | 1.37% | | 688169 | 石头科技 | 149.09 | 25.05 | -2.98 | -1.96% | 26192.58 | 39012.79 | 1.01% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 453406 | 32961.11 | 4.19% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 94420 | 6021.03 | 1.18% | | 600118 | 中国卫星 | 87.19 | 1794.13 | -1.93 | -2.17% | 309107 | 270956.5 | 2.61% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 97717 | 11533.46 | 3.19% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 978355.1 | 136091.1 | 7.55% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 1108682 | 79154.71 | 8.11% | | 601288 | 农业银行 | 6.64 | 8.05 | -0.15 | -2.21% | 3186640 | 212888.4 | 0.10% | | 600429 | 三元股份 | 5.28 | 42.67 | -0.12 | -2.22% | 138368 | 7301.831 | 0.92% | | 300182 | 捷成股份 | 8.65 | 259.98 | -0.20 | -2.26% | 7132613 | 628037.3 | 31.58% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.20 | -2.27% | 557193 | 48590.12 | 0.48% | | 300773 | 拉卡拉 | 27.06 | 118.50 | -0.64 | -2.31% | 358899 | 96586.98 | 4.89% | | 000786 | 北新建材 | 28.11 | 15.49 | -0.67 | -2.33% | 141321 | 40126.83 | 0.84% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 207458 | 9316.29 | 2.57% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 65603 | 4507.89 | 0.82% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | -0.31 | -2.44% | 224716 | 27899.25 | 0.90% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 257849 | 20121.39 | 3.12% | | 688658 | 悦康药业 | 21.25 | -40.87 | -0.55 | -2.52% | 62324.83 | 13265.65 | 1.38% | | 002780 | 三夫户外 | 16.16 | -302.23 | -0.43 | -2.59% | 64698 | 10562.03 | 4.95% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 36096.35 | 1872.948 | 0.97% | | 300860 | 锋尚文化 | 29.29 | 194.55 | -0.83 | -2.76% | 34268 | 10070.16 | 3.13% | | 601888 | 中国中免 | 94.31 | 57.39 | -2.69 | -2.77% | 343507 | 325709.1 | 1.76% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 408771 | 30535.28 | 0.10% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 643314 | 41192.35 | 5.02% | | 300139 | 晓程科技 | 57.70 | 191.15 | -1.77 | -2.98% | 235171 | 137562.4 | 10.06% | | 688236 | 春立医疗 | 22.13 | 33.24 | -0.73 | -3.19% | 30705.72 | 6848.431 | 1.06% | | 600258 | 首旅酒店 | 16.36 | 21.80 | -0.54 | -3.20% | 173675 | 28730.94 | 1.56% | | 300612 | 宣亚国际 | 19.50 | -110.56 | -0.65 | -3.23% | 170203 | 32947.08 | 9.46% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 41696.71 | 10105.56 | 3.04% | | 300212 | 易华录 | 13.37 | -3.45 | -0.47 | -3.40% | 234159 | 31398.82 | 3.35% | | 001210 | 金房能源 | 22.37 | 46.44 | -0.86 | -3.70% | 44740 | 10236.85 | 4.69% | | 300065 | 海兰信 | 27.13 | 517.56 | -1.24 | -4.37% | 1405223 | 388686.8 | 21.39% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 910232.9 | 21709.45 | 3.18% | | 603616 | 韩建河山 | 7.45 | -16.17 | -0.35 | -4.49% | 502867 | 38601.37 | 13.09% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.64 | -4.60% | 362771 | 48536.9 | 5.56% | | 301162 | 国能日新 | 76.00 | 87.01 | -4.00 | -5.00% | 47036 | 35174.47 | 5.52% | | 300364 | 中文在线 | 37.75 | -47.81 | -2.05 | -5.15% | 1598496 | 602516.9 | 24.20% | | 600977 | 中国电影 | 17.68 | -3774.14 | -1.08 | -5.76% | 946168.9 | 166300.4 | 5.07% | | 603778 | 国晟科技 | 14.31 | -90.18 | -1.14 | -7.38% | 557530 | 81956.85 | 8.67% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 420145 | 151569.8 | 7.84% | | 300251 | 光线传媒 | 23.73 | 32.13 | -3.13 | -11.65% | 2863698 | 697713.5 | 10.32% |
|