中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京能置业(600791)房地产业上涨家数:25下跌家数:69平均涨幅:-0.57%平均换手:0.57%总成交额:48.81亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000517荣安地产2.32-3.50+0.08+3.57%3936999229.41.58%
000048京基智农17.7522.97+0.30+1.72%254144488.160.48%
600638新黄浦7.2329.93+0.11+1.54%266461917.740.40%
000036华联控股5.67205.47+0.08+1.43%1328577537.2090.95%
600773西藏城投13.50261.57+0.19+1.43%667969096.30.70%
600649城投控股5.3546.13+0.07+1.33%1366647299.960.55%
000002万科Ａ4.95-0.99+0.06+1.23%131272065404.771.35%
000615*ST美谷3.39-15.50+0.04+1.19%951253168.71.03%
601155新城控股17.36144.11+0.19+1.11%296575154.590.13%
002285世联行2.88-26.28+0.03+1.05%1482544269.430.75%
600791京能置业6.67-10.98+0.06+0.91%347362306.780.77%
002244滨江集团11.7211.03+0.10+0.86%705608295.760.26%
002377国创高新3.56-84.34+0.03+0.85%650192302.810.75%
002208合肥城建14.28-62.36+0.12+0.85%8302811834.621.03%
000631顺发恒能4.01118.68+0.03+0.75%655572610.580.27%
600604市北高新5.54-176.20+0.04+0.73%293561624.430.21%
600641先导基电17.88105.39+0.11+0.62%314645595.870.34%
600895张江高科40.5257.68+0.22+0.55%2808411341.080.18%
600376首开股份5.57-2.06+0.03+0.54%1149846391.680.45%
000031大悦城3.59-5.26+0.01+0.28%1803576568.130.42%
300917特发服务41.6153.84+0.11+0.27%121285063.910.72%
600510黑牡丹9.4893.06+0.02+0.21%269262544.920.26%
600094大名城4.93-4.96+0.01+0.20%647813162.180.30%
601512中新集团9.6518.20+0.01+0.10%9176885.220.06%
600246万通发展11.58-62.36+0.01+0.09%676937824.7290.36%
000620盈新发展3.21-17.090.000.00%34990711215.530.75%
002146荣盛发展1.66-0.710.000.00%4594747625.241.17%
603506南都物业14.1422.88-0.01-0.07%71921012.760.38%
600657信达地产3.58-1.70-0.01-0.28%548391964.940.19%
600007中国国贸20.6817.59-0.06-0.29%2677553.690.03%
600383金地集团3.39-2.13-0.01-0.29%31519110777.30.70%
000863三湘印象6.04-184.65-0.02-0.33%494842968.70.43%
600064南京高科8.916.63-0.03-0.34%348273104.530.20%
600675中华企业2.9031.19-0.01-0.34%1156403368.220.19%
001979招商蛇口10.3623.74-0.04-0.38%853928906.40.10%
600603广汇物流6.9020.32-0.03-0.43%343292365.030.29%
002016世荣兆业6.2836.94-0.03-0.48%188401182.480.23%
601588北辰实业1.89-1.56-0.01-0.53%949211803.320.36%
600748上实发展5.42-16.08-0.03-0.55%2506813560.14%
000736*ST中地5.21-0.73-0.03-0.57%129096740.17%
000514渝开发5.1846.99-0.03-0.58%353141830.490.42%
600048保利发展6.8479.83-0.04-0.58%266367183580.22%
001914招商积余11.4913.35-0.07-0.61%165471907.150.16%
600848上海临港11.4918.49-0.08-0.69%167421924.030.07%
600708光明地产4.30-7.57-0.03-0.69%805313483.540.36%
000909ST数源5.71-13.76-0.04-0.70%8592495.650.20%
000656*ST金科1.41-0.40-0.01-0.70%1787752533.40.23%
600663陆家嘴8.4528.08-0.06-0.71%216951836.420.07%
000029深深房Ａ23.04-636.64-0.17-0.73%310867209.670.35%
600684珠江股份4.85153.57-0.04-0.82%581002818.010.68%
000718苏宁环球2.40-82.17-0.02-0.83%921102219.380.40%
600239云南城投2.38-37.23-0.02-0.83%585501403.380.36%
000926福星股份2.30-1.05-0.02-0.86%880682033.410.56%
000897津滨发展2.2623.53-0.02-0.88%1283292905.620.79%
600266城建发展5.64-16.61-0.05-0.88%1618469154.930.75%
600515海南机场4.50165.86-0.04-0.88%28644312917.20.31%
600807济高发展3.37-3.54-0.03-0.88%621192087.840.79%
000797中国武夷3.14-29.14-0.03-0.95%846302675.090.54%
000965天保基建4.0355.51-0.04-0.98%809723272.170.73%
600743华远控股1.98-6.49-0.02-1.00%555771103.760.24%
002968新大正12.8626.31-0.13-1.00%82911067.060.39%
600622光大嘉宝2.93-2.87-0.03-1.01%1004612961.050.67%
600162香江控股1.91-106.42-0.02-1.04%1069562052.990.33%
000402金融街2.86-0.87-0.03-1.04%709932045.890.24%
600533栖霞建设2.73-3.80-0.03-1.09%513911410.380.49%
600665天地源3.59-2.32-0.04-1.10%308331111.180.36%
600736苏州高新6.9446.42-0.08-1.14%780335422.210.68%
600215派斯林7.69-33.15-0.09-1.16%237751828.630.52%
600605汇通能源28.19253.11-0.33-1.16%2804791.910.14%
600639浦东金桥10.8712.85-0.13-1.18%176261924.020.21%
600606绿地控股1.67-1.04-0.02-1.18%3145585300.080.22%
000006深振业Ａ9.23-11.85-0.12-1.28%913188408.4310.68%
000668*ST荣控13.78-5.61-0.18-1.29%3377465.780.23%
600185珠免集团7.63-9.66-0.10-1.29%14328410968.270.76%
600658电子城5.29-4.04-0.07-1.31%347271844.020.31%
600325华发股份4.40-42.97-0.06-1.35%1711107564.340.62%
000886海南高速6.60599.48-0.09-1.35%560203705.830.57%
600692亚通股份8.04-196.59-0.11-1.35%345342781.661.35%
600208衢州发展3.65-72.88-0.05-1.35%2224408127.640.26%
600503华丽家族2.69-69.33-0.04-1.47%627331699.840.39%
600854春兰股份5.3323.19-0.08-1.48%18302981.030.35%
000838财信发展2.62-10.57-0.04-1.50%1021432690.640.97%
600716凤凰股份4.27-28.31-0.07-1.61%21029902.190.22%
000720新能泰山3.65-49.21-0.06-1.62%801802935.360.64%
600322津投城开2.43-3.43-0.04-1.62%704621722.60.64%
000011深物业A9.08-4.98-0.15-1.63%168001530.680.32%
600620天宸股份6.9076.26-0.12-1.71%165831150.120.24%
000560我爱我家3.3272.91-0.06-1.78%34479911566.961.53%
000042中洲控股9.27-4.27-0.17-1.80%411763841.240.62%
600340华夏幸福1.63-0.51-0.03-1.81%3706126078.440.95%
002305*ST南置2.14-1.12-0.04-1.83%776691673.70.45%
002314南山控股2.64-6.53-0.05-1.86%961422554.470.72%
000558天府文旅5.27-199.06-0.11-2.04%1781019413.971.38%
000608*ST阳光3.62-14.99-0.10-2.69%1361104900.41.83%
000014沙河股份14.24-55.01-0.56-3.78%8626312390.913.56%
600683京投发展6.86-8.71-0.35-4.85%22250915369.513.00%

转至京能置业（600791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。