中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙大网新(600797)浙江省上涨家数:192下跌家数:519平均涨幅:-0.94%平均换手:3.49%总成交额:2519.04亿元
更新时间：2025-09-19 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特18.36-80.37+2.02+12.36%26062545891.7111.76%
002468申通快递18.7627.19+1.71+10.03%39059373234.122.66%
600330天通股份12.73251.35+1.16+10.03%2023293254631.616.40%
603618杭电股份10.1166.37+0.92+10.01%57135957424.18.26%
605255天普股份91.96399.02+8.36+10.00%4111237806.853.07%
605068明新旭腾34.87-26.72+3.17+10.00%7085924065.64.37%
603297永新光学130.9266.84+11.90+10.00%105546133398.39.53%
002641公元股份5.1056.85+0.46+9.91%1329866782.281.17%
300878维康药业24.30-15.58+1.86+8.29%7762618272.945.39%
603767中马传动33.091818.09+2.46+8.03%343977107805.711.15%
002154报喜鸟4.5719.15+0.32+7.53%275846712301923.38%
600933爱柯迪23.2021.50+1.55+7.16%35170178356.523.60%
603130云中马41.5867.52+2.38+6.07%4939820202.149.67%
002534西子洁能15.6451.75+0.88+5.96%30760847383.683.84%
603595东尼电子25.91163.39+1.40+5.71%27542073202.3811.85%
605378野马电池29.4566.84+1.55+5.56%14068640514.425.38%
002718友邦吊顶24.40-41.88+1.25+5.40%6636816294.6611.75%
603219富佳股份21.4480.56+1.05+5.15%24937353691.754.44%
688360德马科技23.7969.94+1.15+5.08%13820532584.65.48%
603181皇马科技16.9723.47+0.81+5.01%25475142774.084.33%
002326永太科技17.25-34.91+0.79+4.80%53304991268.286.59%
002897意华股份50.8187.72+2.31+4.76%358186184103.519.63%
688449联芸科技51.41177.77+2.30+4.68%95747.5749136.7613.68%
603298杭叉集团29.0517.81+1.25+4.50%12164834808.460.93%
603216梦天家居16.9052.54+0.70+4.32%7845713260.263.52%
300133华策影视9.3761.51+0.38+4.23%1557767145654.29.59%
603816顾家家居31.5516.82+1.24+4.09%7022322075.160.86%
300144宋城演艺9.6728.24+0.37+3.98%1594344150571.56.77%
002364中恒电气30.72194.31+1.17+3.96%642765194676.711.52%
600576祥源文旅8.7051.33+0.33+3.94%48877441793.897.40%
603558健盛集团10.2611.68+0.38+3.85%21479422466.46.27%
300698万马科技48.83156.55+1.80+3.83%10647151253.218.98%
301096百诚医药63.50-37.73+2.32+3.79%6998144807.518.45%
603877太平鸟14.4341.20+0.52+3.74%408895823.490.87%
301073君亭酒店26.58292.47+0.92+3.59%20236052121.0611.36%
002276万马股份18.8549.53+0.65+3.57%1188907220611.711.80%
001356富岭股份15.4151.35+0.53+3.56%22839334886.1318.24%
300994久祺股份19.8530.08+0.68+3.55%9185117919.727.87%
002562兄弟科技7.3585.69+0.25+3.52%121383587272.8417.32%
603040新坐标71.3040.19+2.40+3.48%4250230335.633.13%
301275汉朔科技55.8942.79+1.84+3.40%4755926404.0514.07%
603733仙鹤股份23.6417.99+0.77+3.37%341218015.530.48%
300945曼卡龙20.3545.94+0.64+3.25%16204632436.616.80%
300203聚光科技19.5479.13+0.60+3.17%26153151492.685.83%
603391力聚热能50.8517.42+1.55+3.14%2247611510.319.88%
600798宁波海运4.043828.70+0.12+3.06%73708830305.196.11%
003011海象新材21.2319.88+0.63+3.06%303056300.113.88%
688215瑞晟智能69.16295.66+2.04+3.04%33496.9823410.825.37%
002563森马服饰5.7817.11+0.17+3.03%59308033991.132.69%
603338浙江鼎力55.7915.22+1.63+3.01%14911882557.552.94%
688789宏华数科76.8519.92+2.23+2.99%20109.415398.611.67%
603194中力股份42.6319.70+1.20+2.90%7024030222.0213.65%
603665康隆达26.46-13.19+0.72+2.80%247616495.361.55%
002725跃岭股份15.1872.75+0.41+2.78%22176333598.6710.46%
000909ST数源5.71-13.50+0.15+2.70%376002096.580.86%
300879大叶股份39.4242.40+1.02+2.66%16619763735.658.27%
301052果麦文化69.73159.15+1.78+2.62%4941934684.526.16%
300316晶盛机电38.7648.23+0.94+2.49%4263701677763.46%
301353普莱得28.2040.31+0.68+2.47%222726213.976.99%
603931格林达28.0643.08+0.66+2.41%8828825146.864.42%
603661恒林股份33.1620.54+0.77+2.38%123994102.930.89%
300729乐歌股份15.9617.89+0.36+2.31%20590932600.036.43%
870508丰安股份25.6845.57+0.57+2.27%209785310.3235.13%
873152天宏锂电35.89401.26+0.78+2.22%12822846773.1218.79%
002244滨江集团11.1810.76+0.24+2.19%25058827716.10.93%
603610麒盛科技17.0134.00+0.35+2.10%13516923273.233.83%
600415小商品城19.5932.39+0.40+2.08%526868103169.80.96%
603222济民健康14.21-54.13+0.29+2.08%700540.9100702.113.34%
603726朗迪集团20.8723.22+0.42+2.05%15377732356.338.32%
002064华峰化学9.0426.62+0.18+2.03%28826426206.90.58%
301607富特科技40.7061.17+0.81+2.03%8402934179.817.76%
001333光华股份22.1621.41+0.44+2.03%179083944.944.07%
603103横店影视17.74648.26+0.35+2.01%13139323078.952.07%
873679前进科技25.90116.13+0.51+2.01%143653673.2325.49%
600596新安股份10.87-1263.58+0.21+1.97%18483619951.491.37%
300901中胤时尚16.85-200.10+0.32+1.94%269914499.681.12%
002012凯恩股份5.96987.32+0.11+1.88%29261817238.656.27%
002443金洲管道7.1323.36+0.13+1.86%15322710848.222.95%
873169七丰精工31.2277.42+0.56+1.83%268718485.2215.29%
001238浙江正特50.02485.22+0.87+1.77%57682876.810.56%
605020永和股份28.2633.97+0.49+1.76%14345440443.372.96%
601137博威合金25.2314.74+0.43+1.73%32006981450.733.94%
605155西大门15.4724.05+0.26+1.71%441196757.3112.32%
002389航天彩虹21.43973.78+0.36+1.71%25876355803.372.63%
688717艾罗能源76.2250.31+1.27+1.69%29625.9622452.483.05%
603799华友钴业51.4018.26+0.83+1.64%769467.1396461.94.20%
002318久立特材22.3713.06+0.36+1.64%8562519032.940.90%
603997继峰股份12.16-33.08+0.19+1.59%11188113346.940.88%
600926杭州银行15.385.98+0.23+1.52%42646264862.590.59%
002444巨星科技34.4317.26+0.50+1.47%13459846118.51.17%
603505金石资源17.2867.47+0.25+1.47%9496016419.221.13%
605358立昂微26.60-54.79+0.38+1.45%20094354201.032.99%
603225新凤鸣15.5119.62+0.22+1.44%606759376.5690.40%
300792壹网壹创32.4496.21+0.44+1.37%10671434693.845.02%
301203国泰环保34.8121.86+0.45+1.31%116544051.452.66%
002532天山铝业10.9811.44+0.14+1.29%25150227645.160.61%
920101志高机械48.3636.84+0.60+1.26%131266393.6576.43%
002001新和成24.3010.28+0.30+1.25%18814945349.020.62%
300637扬帆新材13.86-1951.77+0.17+1.24%15323121553.446.53%
002273水晶光电27.1934.25+0.33+1.23%633781174358.54.65%
300703创源股份33.0349.54+0.39+1.19%7502524893.594.42%
688255凯尔达38.73421.45+0.45+1.18%46992.8817912.424.28%
688819天能股份31.5624.96+0.36+1.15%46912.4314724.350.48%
600176中国巨石15.4519.51+0.17+1.11%668539103805.41.67%
301077星华新材27.3528.76+0.30+1.11%4990813795.855.23%
002624完美世界19.35-61.79+0.21+1.10%47807592470.762.62%
300435中泰股份20.06-116.04+0.21+1.06%20391841682.025.53%
603071物产环能13.4511.02+0.14+1.05%110001471.930.20%
002430杭氧股份24.4724.82+0.24+0.99%5659313940.950.58%
002756永兴材料34.4927.51+0.33+0.97%9199931934.832.37%
002860星帅尔13.6428.35+0.13+0.96%8556811539.42.45%
603177德创环保11.78121.93+0.11+0.94%9530611257.54.67%
301295美硕科技30.16123.84+0.28+0.94%265527943.2099.03%
688606奥泰生物67.7017.28+0.61+0.91%3947.952659.9190.50%
688079美迪凯12.41-49.54+0.11+0.89%68148.228535.1371.71%
603010万盛股份10.18110.15+0.09+0.89%389473932.420.66%
601233桐昆股份14.2427.77+0.12+0.85%11026315697.750.46%
001225和泰机电44.4261.96+0.37+0.84%197508690.839.39%
600776东方通信13.2285.36+0.11+0.84%28096537168.472.94%
300652雷迪克60.4053.87+0.50+0.83%7317245260.676.11%
300566激智科技19.4228.13+0.16+0.83%6813513265.462.99%
605318法狮龙35.86-147.47+0.28+0.79%196307106.331.56%
603908牧高笛24.7444.57+0.19+0.77%111062723.481.19%
601567三星医疗22.8413.72+0.17+0.75%12679828900.90.90%
002493荣盛石化9.41200.58+0.07+0.75%13721112911.260.15%
601113华鼎股份4.329.96+0.03+0.70%36666115765.313.32%
300763锦浪科技84.9935.95+0.59+0.70%233803198612.87.27%
603120肯特催化42.3241.22+0.29+0.69%172997375.247.81%
603208江山欧派15.05190.19+0.10+0.67%254253783.691.44%
002043兔宝宝10.6714.54+0.07+0.66%502165333.470.68%
603055台华新材9.3013.21+0.06+0.65%12133911196.181.37%
301056森赫股份11.2140.91+0.07+0.63%272803057.611.55%
301212联盛化学26.43151.52+0.16+0.61%93622467.581.00%
601022宁波远洋10.0320.05+0.06+0.60%23704023936.939.53%
300768迪普科技18.5874.19+0.11+0.60%8851616515.712.10%
601339百隆东方5.4314.35+0.03+0.56%607303276.280.40%
300998宁波方正25.48-307.03+0.13+0.51%288717261.472.68%
001222源飞宠物23.5427.31+0.12+0.51%363518616.323.32%
000906浙商中拓6.1317.59+0.03+0.49%413332532.980.59%
600273嘉化能源8.1810.48+0.04+0.49%898377329.420.66%
603379三美股份55.9224.57+0.27+0.49%4748826560.950.78%
603568伟明环保19.0712.01+0.09+0.47%441318388.840.26%
600927永安期货14.8949.52+0.07+0.47%6392095130.44%
301585蓝宇股份34.4549.20+0.16+0.47%117834066.514.53%
600699均胜电子37.0550.14+0.17+0.46%2711043102414020.01%
300673佩蒂股份17.8727.22+0.08+0.45%283145077.781.75%
002112三变科技13.5239.22+0.06+0.45%8468411498.893.23%
600987航民股份7.179.94+0.03+0.42%722135169.370.71%
601528瑞丰银行5.365.34+0.02+0.37%960595144.710.55%
603091众鑫股份77.8626.21+0.29+0.37%39873122.141.95%
300270中威电子8.12-38.85+0.03+0.37%764316295.82.93%
605566福莱蒽特27.69128.72+0.10+0.36%238286558.421.79%
688005容百科技27.7891.40+0.10+0.36%231542.964967.943.24%
301539宏鑫科技19.8848.69+0.07+0.35%179253560.462.39%
601916浙商银行3.015.57+0.01+0.33%143547743080.060.67%
603277银都股份18.2920.75+0.06+0.33%170773114.890.28%
605180华生科技15.3267.85+0.05+0.33%149482276.220.88%
603008喜临门18.4019.24+0.06+0.33%427727850.841.15%
688127蓝特光学31.7246.55+0.10+0.32%53620.2917157.481.33%
002569*ST步森9.58-24.82+0.03+0.31%9443901.970.67%
600865百大集团9.7526.52+0.03+0.31%728557031.511.94%
603260合盛硅业51.27165.90+0.15+0.29%4172921366.540.35%
601018宁波港3.6613.53+0.01+0.27%57431221065.60.36%
600177雅戈尔7.3613.02+0.02+0.27%13948910223.50.30%
300882万胜智能18.4740.65+0.05+0.27%464708584.4311.74%
600130*ST波导3.70893.38+0.01+0.27%1665346198.122.22%
603231索宝蛋白18.6224.12+0.05+0.27%259094830.42.44%
601599浙文影业3.7337.66+0.01+0.27%1420055270.71.22%
603600永艺股份11.3512.40+0.03+0.27%385774355.521.29%
605005合兴股份19.1031.39+0.05+0.26%127722433.40.32%
603373安邦护卫50.3741.92+0.13+0.26%103415211.982.28%
002266浙富控股3.9419.53+0.01+0.25%58296122946.851.19%
002061浙江交科4.158.25+0.01+0.24%27386211389.61.05%
600986浙文互联8.5161.07+0.02+0.24%48653141761.643.27%
300849锦盛新材13.46-63.08+0.03+0.22%198282672.991.63%
603605珀莱雅80.8319.41+0.18+0.22%4153433358.461.05%
002648卫星化学18.959.44+0.04+0.21%21519341005.30.64%
002388ST新亚5.09-10.85+0.01+0.20%1369697005.192.71%
605077华康股份17.9120.57+0.03+0.17%158992849.540.53%
603551奥普科技12.3215.66+0.02+0.16%129671593.890.34%
002203海亮股份12.3834.18+0.02+0.16%25033630999.71.18%
603049中策橡胶49.7712.19+0.08+0.16%4421021975.75.21%
603823百合花13.1831.29+0.02+0.15%436755772.991.06%
300329海伦钢琴13.83-33.35+0.02+0.14%566287810.122.25%
603303得邦照明14.2521.76+0.02+0.14%92331309.420.19%
603839安正时尚8.26-35.80+0.01+0.12%794706549.232.04%
603995甬金股份17.599.45+0.02+0.11%268134722.270.73%
300898熊猫乳品28.5036.64+0.03+0.11%308068738.912.68%
301004嘉益股份63.0812.74+0.05+0.08%78354929.70.58%
001335信凯科技38.8330.40+0.03+0.08%67432625.352.94%
603806福斯特15.7246.88+0.01+0.06%15712724650.820.60%
301317鑫磊股份33.9513.25+0.02+0.06%123934209.482.77%
000156华数传媒7.9527.020.000.00%1041018274.040.61%
600283钱江水利9.5222.630.000.00%2081519830.38%
002120韵达股份7.7816.090.000.00%84596267934.263.01%
002322理工能科13.0720.240.000.00%236763096.610.65%
300111向日葵--------------
603889新澳股份6.1710.410.000.00%558373432.460.77%
603606东方电缆60.1849.450.000.00%6702140867.170.97%
603556海兴电力26.6614.990.000.00%3668896870.75%
603076乐惠国际25.31124.600.000.00%126543193.521.05%
688109品茗科技--------------
301335天元宠物32.4078.710.000.00%203666566.264.02%
601877正泰电器27.9213.31-0.01-0.04%15821744187.080.74%
688348昱能科技53.6763.85-0.02-0.04%20978.8811374.731.34%
600113浙江东日55.24163.67-0.03-0.05%5133828501.81.25%
002048宁波华翔34.24627.36-0.02-0.06%382228130734.45.38%
605056咸亨国际13.7823.36-0.01-0.07%197682718.620.49%
002142宁波银行26.766.26-0.02-0.07%32414686088.490.49%
605337李子园13.1922.89-0.01-0.08%584507666.971.50%
603218日月股份12.9127.38-0.01-0.08%12073615715.211.17%
002488金固股份12.78389.90-0.01-0.08%628297982.910.68%
600352浙江龙盛10.2116.16-0.01-0.10%11368411609.170.35%
301092争光股份30.0038.89-0.03-0.10%110473323.931.82%
603238诺邦股份19.6029.86-0.02-0.10%198643881.941.12%
002758浙农股份9.2511.92-0.01-0.11%421493889.480.81%
300250初灵信息17.80-132.27-0.02-0.11%17526832226.3811.12%
600814杭州解百7.8228.55-0.01-0.13%596964653.30.82%
002937兴瑞科技18.8134.14-0.03-0.16%320886032.661.08%
688581安杰思72.3719.87-0.13-0.18%4121.952998.6141.00%
002859洁美科技32.1677.25-0.06-0.19%260078394.2710.64%
600052东望时代5.33-11.29-0.01-0.19%21399111436.72.53%
002020京新药业20.1724.89-0.04-0.20%10645721588.731.62%
002103广博股份9.9334.17-0.02-0.20%611906076.571.61%
603607京华激光24.0238.19-0.05-0.21%290817008.241.63%
000607华媒控股4.50-54.93-0.01-0.22%1353576082.611.53%
601865福莱特17.72-179.79-0.04-0.23%18879833423.920.99%
605259绿田机械26.5518.99-0.06-0.23%130163463.260.75%
300984金沃股份73.97236.98-0.17-0.23%55212403867.13%
430685新芝生物16.8238.07-0.04-0.24%90621533.271.65%
600226亨通股份4.1361.47-0.01-0.24%97131040240.953.27%
300113顺网科技24.5052.67-0.06-0.24%17030242081.213.29%
301065本立科技23.1036.15-0.06-0.26%170693930.571.98%
600460士兰微30.2798.85-0.08-0.26%454604138479.32.73%
688006杭可科技36.8964.56-0.10-0.27%197515.674227.773.27%
603258电魂网络21.35-136.86-0.06-0.28%211344533.570.88%
300314戴维医疗14.1265.89-0.04-0.28%421515966.872.93%
002440闰土股份6.9330.12-0.02-0.29%780515423.960.82%
301019宁波色母16.6426.51-0.05-0.30%132032205.221.18%
603213镇洋发展13.2743.49-0.04-0.30%219832928.220.50%
605028世茂能源26.5225.37-0.08-0.30%335329005.3512.10%
600059古越龙山9.8144.47-0.03-0.30%667266528.80.73%
002633申科股份15.64666.58-0.05-0.32%162892543.721.09%
002056横店东磁18.0513.30-0.06-0.33%18240333212.421.12%
605009豪悦护理33.6321.15-0.12-0.36%121464093.390.57%
600763通策医疗45.6039.77-0.17-0.37%4994122844.121.12%
300426华智数媒10.59-90.78-0.04-0.38%914769778.082.29%
603711香飘飘13.2329.48-0.05-0.38%148011961.470.36%
001358兴欣新材28.5849.03-0.11-0.38%121243464.332.38%
000925众合科技7.74113.02-0.03-0.39%1265129777.051.88%
001270*ST铖昌42.76176.98-0.17-0.40%176187589.190.87%
603557ST起步2.44-12.40-0.01-0.41%898712198.41.44%
000967盈峰环境7.1944.20-0.03-0.42%23185716672.940.73%
605007五洲特纸11.7522.28-0.05-0.42%127761502.020.32%
300611美力科技25.8438.87-0.11-0.42%7931420426.075.35%
002032苏泊尔49.6517.73-0.22-0.44%63553150.670.08%
002095生意宝20.11-189.79-0.09-0.45%376887577.161.50%
002779中坚科技131.30342.06-0.59-0.45%4033853011.712.43%
603001奥康国际8.84-12.31-0.04-0.45%430853857.421.07%
688023安恒信息52.55-46.09-0.24-0.45%17645.519350.761.73%
603867新化股份30.1525.50-0.14-0.46%291408815.941.51%
300550和仁科技12.8367.23-0.06-0.47%259493344.820.99%
301068大地海洋27.34-600.83-0.13-0.47%76782077.340.76%
603703盛洋科技10.47-117.13-0.05-0.48%818268618.971.97%
603266天龙股份24.8945.52-0.12-0.48%9665723915.744.86%
301081严牌股份10.3667.33-0.05-0.48%224332333.191.04%
002119康强电子16.4964.77-0.08-0.48%10097816775.212.69%
002206海利得6.0613.62-0.03-0.49%16418610009.931.90%
603310巍华新材17.8138.40-0.09-0.50%163002909.340.88%
834062科润智控11.8549.13-0.06-0.50%291093481.2222.18%
301237和顺科技46.32-66.40-0.24-0.52%138616464.983.53%
002489浙江永强3.8417.85-0.02-0.52%2587539950.961.35%
300795米奥会展15.3435.27-0.08-0.52%262184007.331.51%
600857宁波中百13.29146.76-0.07-0.52%242263213.951.08%
605117德业股份69.7419.43-0.37-0.53%11566780965.661.28%
603578三星新材13.03-15.43-0.07-0.53%184022403.11.02%
300469信息发展88.31-169.72-0.48-0.54%122468107296.15.20%
300306远方信息12.7637.96-0.07-0.55%290373718.591.84%
002415海康威视30.7522.42-0.17-0.55%474522146268.60.52%
605377华旺科技9.0115.56-0.05-0.55%281812541.120.51%
688701卓锦股份8.99-15.57-0.05-0.55%18585.731674.4761.38%
002508老板电器19.4111.99-0.11-0.56%6400212442.390.69%
603926铁流股份17.6243.62-0.10-0.56%5926910466.872.57%
600160巨化股份36.5531.03-0.21-0.57%23358586324.550.87%
301055张小泉22.1485.74-0.13-0.58%135943023.550.87%
836395朗鸿科技15.2535.73-0.09-0.59%200883122.4651.94%
301009可靠股份13.54101.58-0.08-0.59%252343442.11.67%
603811诚意药业13.4918.66-0.08-0.59%562177627.141.72%
688032禾迈股份110.9979.66-0.66-0.59%8750.959764.2260.71%
688307中润光学35.0558.02-0.21-0.60%48311.8717256.18.20%
600023浙能电力4.999.12-0.03-0.60%44610922254.50.33%
603282亚光股份18.1224.23-0.11-0.60%135522465.062.11%
603079圣达生物17.7666.17-0.11-0.62%274394898.161.60%
603311金海高科10.9828.90-0.07-0.63%195672149.690.83%
605008长鸿高科14.09-13556.25-0.09-0.63%182222575.340.28%
002250联化科技10.8031.45-0.07-0.64%20153721926.032.22%
603700宁水集团12.1232.28-0.08-0.66%276253362.621.37%
002124天邦食品3.026.92-0.02-0.66%41143412463.472.09%
301309万得凯29.8321.64-0.20-0.67%59791788.422.39%
600704物产中大5.938.65-0.04-0.67%758519.145278.151.47%
001228永泰运23.5430.57-0.16-0.68%83871979.441.05%
832149利尔达15.89-119.37-0.11-0.69%540688669.6854.68%
603948建业股份24.5420.16-0.17-0.69%225375559.81.39%
688565力源科技9.94103.95-0.07-0.70%18961.321898.1511.27%
600683京投发展4.23-2.66-0.03-0.70%1092944587.851.48%
603272联翔股份19.5079.38-0.14-0.71%131802564.521.27%
301388欣灵电气30.63174.30-0.22-0.71%141314357.475.17%
603186华正新材43.13-94.62-0.31-0.71%15558867987.8310.96%
603637镇海股份12.4834.68-0.09-0.72%10046012669.084.21%
873527夜光明20.7053.47-0.15-0.72%84041753.2722.31%
688075安旭生物38.4235.83-0.28-0.72%4802.771855.6660.38%
001255博菲电气31.49122.17-0.23-0.73%68792171.263.71%
300930屹通新材30.1260.10-0.22-0.73%88862694.41.89%
605336帅丰电器15.02117.73-0.11-0.73%139302096.770.76%
601921浙版传媒8.1214.41-0.06-0.73%1074798761.90.48%
300710万隆光电18.60-8.33-0.14-0.75%250774680.893.36%
688184ST帕瓦10.56-3.05-0.08-0.75%12157.851292.8951.21%
003017大洋生物32.9533.42-0.25-0.75%281149309.854.06%
603289泰瑞机器10.4932.66-0.08-0.76%385734055.611.31%
601878浙商证券11.4522.80-0.09-0.78%26596930542.320.58%
603075热威股份22.8128.71-0.18-0.78%161583697.073.92%
002144宏达高科12.6484.19-0.10-0.78%234362966.211.70%
002552宝鼎科技16.3337.64-0.13-0.79%432657100.111.35%
002332仙琚制药10.0227.10-0.08-0.79%12695812768.051.29%
002214*ST大立11.26-23.21-0.09-0.79%226582545.240.47%
603789*ST星农6.19-10.02-0.05-0.80%238941489.30.92%
603896寿仙谷21.0229.56-0.17-0.80%164043449.920.83%
605055迎丰股份8.53-1072.23-0.07-0.81%1012618734.012.30%
600521华海药业22.9043.96-0.19-0.82%20509747301.211.41%
603004鼎龙科技24.0331.78-0.20-0.83%311597524.895.29%
300863卡倍亿38.1843.97-0.32-0.83%245209367.481.36%
605116奥锐特22.5722.86-0.19-0.83%143483257.50.36%
603331百达精工10.6699.13-0.09-0.84%300953208.381.49%
601108财通证券8.2315.31-0.07-0.84%27993023120.370.60%
605088冠盛股份38.1825.62-0.33-0.86%4143915876.562.07%
688130晶华微24.12-97.35-0.21-0.86%15444.953769.9862.56%
002011盾安环境13.6813.18-0.12-0.87%52888772596.385.75%
688611杭州柯林41.49108.18-0.37-0.88%18422.397731.7511.20%
300992泰福泵业25.78346.78-0.23-0.88%188974872.432.44%
300548长芯博创126.65162.76-1.13-0.88%265088346856.69.86%
001380华纬科技26.6526.53-0.24-0.89%316308465.993.59%
601882海天精工21.0523.56-0.19-0.89%377967966.8710.72%
002010传化智联6.6349.74-0.06-0.90%807447.154293.492.90%
603709中源家居14.35-33.31-0.13-0.90%207993003.221.66%
603195公牛集团45.1919.97-0.41-0.90%3146114245.540.17%
300587天铁科技8.80-86.04-0.08-0.90%23820021277.732.26%
001367海森药业24.0829.19-0.22-0.91%135563273.533.50%
605162新中港8.7424.39-0.08-0.91%350143071.310.87%
605369拱东医疗19.6334.16-0.18-0.91%108922142.590.49%
300897山科智能30.4669.56-0.28-0.91%3357010351.33.84%
300837浙矿股份24.9275.79-0.23-0.91%99162474.751.40%
300784利安科技55.9847.58-0.52-0.92%68013821.074.02%
301469恒达新材27.9439.38-0.26-0.92%81272273.531.76%
603070万控智造13.9152.76-0.13-0.93%197982767.710.50%
600126杭钢股份9.37-44.83-0.09-0.95%45233542729.071.34%
300839博汇股份13.42-15.19-0.13-0.96%326414431.51.13%
600051宁波联合7.1631.20-0.07-0.97%410122943.771.32%
605080浙江自然26.5816.36-0.26-0.97%132043528.640.94%
605507国邦医药22.4215.05-0.22-0.97%244525489.680.81%
300401花园生物14.1623.42-0.14-0.98%7860911147.951.47%
300512中亚股份8.04127.64-0.08-0.99%348602805.761.06%
300666江丰电子79.3742.79-0.79-0.99%10876587909.214.92%
002479富春环保5.0213.21-0.05-0.99%954364805.111.11%
603300海南华铁10.0032.68-0.10-0.99%59820559940.233.00%
688623双元科技66.6154.50-0.67-1.00%2565.431713.9921.34%
301507民生健康13.9151.15-0.14-1.00%240283354.282.17%
603105芯能科技8.8622.74-0.09-1.01%637165671.391.27%
300880迦南智能19.6727.34-0.20-1.01%170643373.510.87%
003041真爱美家23.4214.11-0.24-1.01%256106011.861.87%
002942新农股份18.4335.85-0.19-1.02%132362455.440.96%
002712思美传媒5.70-66.48-0.06-1.04%853684879.761.58%
300027华谊兄弟2.82-20.39-0.03-1.05%128987436556.85.19%
688469芯联集成-U5.64-71.45-0.06-1.05%104386859518.142.36%
600032浙江新能7.5043.79-0.08-1.06%745445601.530.31%
603685晨丰科技17.71217.79-0.19-1.06%178933172.351.06%
002629仁智股份7.43156.97-0.08-1.07%1175108729.963.30%
002034旺能环境16.6812.48-0.18-1.07%309795189.320.72%
002003伟星股份10.1418.13-0.11-1.07%691827038.880.68%
301157华塑科技52.0996.72-0.57-1.08%129006758.536.24%
002687乔治白4.5540.11-0.05-1.09%6032527471.46%
300604长川科技64.1860.34-0.71-1.09%2821181846295.81%
300068南都电源18.91-8.87-0.21-1.10%536176102470.76.29%
300033同花顺362.8899.42-4.03-1.10%67352245614.22.44%
603229奥翔药业10.7545.47-0.12-1.10%10517311428.021.27%
002634棒杰股份4.45-3.01-0.05-1.11%643562864.81.44%
600572康恩贝4.4218.79-0.05-1.12%26895111924.441.07%
603506南都物业14.1120.18-0.16-1.12%452476452.362.41%
300181佐力药业17.6021.09-0.20-1.12%8484915003.41.41%
603173福斯达48.9819.21-0.56-1.13%164048139.823.31%
300360炬华科技15.6912.08-0.18-1.13%7030511062.831.41%
601002晋亿实业5.2218.15-0.06-1.14%901804714.990.94%
300439美康生物10.4229.37-0.12-1.14%372503887.421.27%
600526菲达环保5.1718.31-0.06-1.15%966755018.261.34%
605179一鸣食品21.53248.84-0.25-1.15%446149572.421.11%
605138盛泰集团7.7282.22-0.09-1.15%311192414.430.56%
002761浙江建投9.3552.10-0.11-1.16%12166911461.241.12%
002044美年健康5.0972.02-0.06-1.17%48460224788.481.25%
603788宁波高发16.8418.63-0.20-1.17%354485987.541.59%
688299长阳科技23.52-122.81-0.28-1.18%158478.537826.115.51%
688365光云科技15.02-107.14-0.18-1.18%62158.919432.3731.46%
300451创业慧康4.97-27.36-0.06-1.19%27708113847.672.04%
603116红蜻蜓5.78-28.89-0.07-1.20%524223038.40.91%
600570恒生电子33.7550.12-0.41-1.20%26087788737.541.38%
834639晨光电缆9.02334.80-0.11-1.20%176641603.6871.51%
301066万事利15.54121.59-0.19-1.21%414626495.212.20%
838701豪声电子20.4144.53-0.25-1.21%142402916.9831.42%
002006精工科技20.3465.18-0.25-1.21%24864951235.784.78%
688777中控技术50.3441.73-0.62-1.22%153393.578231.081.96%
920118太湖远大28.3731.30-0.35-1.22%95612738.4793.09%
002574明牌珠宝5.66-40.49-0.07-1.22%916015194.831.73%
605488福莱新材36.6981.09-0.46-1.24%18178867979.156.53%
600790轻纺城3.9745.02-0.05-1.24%1047624174.820.71%
301280珠城科技53.0841.39-0.67-1.25%162358680.814.28%
002372伟星新材10.2818.52-0.13-1.25%12227412592.70.83%
002099海翔药业6.28-28.69-0.08-1.26%1407868961.70.87%
300349金卡智能12.5018.86-0.16-1.26%379484782.21.02%
300234开尔新材5.3897.94-0.07-1.28%615453321.911.79%
605166聚合顺12.2614.95-0.16-1.29%690418523.682.19%
300441鲍斯股份8.397.07-0.11-1.29%728726144.711.16%
600830香溢融通9.9076.15-0.13-1.30%715297114.2711.57%
833030立方控股29.06-34.66-0.39-1.32%93062716.8021.64%
605066天正电气7.4229.04-0.10-1.33%845626296.241.68%
603210泰鸿万立21.4735.67-0.29-1.33%372008050.055.06%
002522浙江众成5.1159.88-0.07-1.35%1513457780.51.67%
600232金鹰股份6.56-102.95-0.09-1.35%507043331.441.39%
688362甬矽电子34.23165.85-0.47-1.35%10622237053.123.80%
301218华是科技21.11265.88-0.29-1.36%195614150.462.79%
601579会稽山21.8352.52-0.30-1.36%8888619432.551.85%
688475萤石网络33.3950.11-0.46-1.36%33511.6311260.510.82%
002686亿利达6.52127.77-0.09-1.36%707624628.861.35%
002515金字火腿7.23160.64-0.10-1.36%19980714609.91.65%
920682球冠电缆10.1225.81-0.14-1.36%317393246.7141.69%
300669沪宁股份33.93305.81-0.47-1.37%75262561.320.41%
300519新光药业15.7144.26-0.22-1.38%218793453.071.92%
002082万邦德11.33222.13-0.16-1.39%23510226969.754.25%
605011杭州热电22.4343.66-0.32-1.41%5586012566.591.40%
873690捷众科技34.0134.31-0.49-1.42%289249842.6926.71%
001256炜冈科技22.7739.06-0.33-1.43%125312869.353.06%
300911亿田智能57.12-165.07-0.83-1.43%2694515462.991.59%
600668尖峰集团11.697.12-0.17-1.43%449335264.831.09%
000739普洛药业16.4119.61-0.24-1.44%8383313818.380.72%
603320迪贝电气19.7441.18-0.29-1.45%228534530.471.53%
301356天振股份23.13110.72-0.34-1.45%263936147.584.82%
603045福达合金18.9275.45-0.28-1.46%158393003.911.17%
300411金盾股份12.82383.26-0.19-1.46%702609056.182.27%
605268王力安防10.1229.72-0.15-1.46%492065014.221.12%
605060联德股份26.2531.76-0.39-1.46%114403020.20.48%
688616西力科技13.4022.46-0.20-1.47%19675.652668.4261.10%
000795英洛华10.6148.42-0.16-1.49%20199521610.441.78%
002224三力士4.61102.34-0.07-1.50%31466414532.83.90%
301399英特科技20.1978.46-0.31-1.51%206124184.053.77%
300459汤姆猫5.21-19.02-0.08-1.51%84256044288.772.56%
002019亿帆医药14.3040.18-0.22-1.52%12807918396.121.50%
688298东方生物25.96-9.68-0.40-1.52%18962.424944.1030.94%
301390经纬股份35.6862.31-0.55-1.52%69982505.112.41%
301216万凯新材19.22-34.52-0.30-1.54%13344325926.564.69%
300813泰林生物36.90223.48-0.58-1.55%265249876.773.49%
301567贝隆精密41.4896.91-0.66-1.57%111234665.155.24%
300649杭州园林16.95-80.25-0.27-1.57%307295241.932.90%
003026中晶科技34.88119.09-0.56-1.58%214647570.252.24%
300766每日互动40.99-160.53-0.66-1.58%21700789425.726.06%
688296和达科技14.25-82.97-0.23-1.59%14188.922027.6421.32%
600633浙数文化14.1824.25-0.23-1.60%21369230575.281.69%
603095越剑智能14.7932.22-0.24-1.60%220423278.240.85%
002602ST华通18.9952.03-0.31-1.61%1338653253662.51.95%
600724宁波富达4.8934.02-0.08-1.61%1085905348.830.75%
002381双箭股份6.6931.39-0.11-1.62%619124149.031.92%
838227美登科技63.4060.25-1.05-1.63%31952031.5871.81%
300307慈星股份7.2454.61-0.12-1.63%1210688809.741.55%
002344海宁皮城4.8081.17-0.08-1.64%62400929904.054.87%
301198喜悦智行11.40-68.85-0.19-1.64%223332559.121.44%
603048浙江黎明20.2852.12-0.34-1.65%199344057.831.36%
600768宁波富邦11.90200.16-0.20-1.65%231942779.31.73%
603172万丰股份17.2145.58-0.29-1.66%139992418.922.80%
605500森林包装9.4927.17-0.16-1.66%421184016.341.02%
002632道明光学10.6634.97-0.18-1.66%37371239704.486.42%
000980众泰汽车3.52-19.95-0.06-1.68%209074373117.054.16%
603822嘉澳环保75.50-15.66-1.29-1.68%1709913148.742.23%
603015弘讯科技11.6884.17-0.20-1.68%511966014.071.27%
002730电光科技16.2663.20-0.28-1.69%6646610902.281.92%
600216浙江医药14.499.18-0.25-1.70%15631422817.181.63%
300347泰格医药58.44170.21-1.01-1.70%7298943388.951.29%
001336楚环科技22.5679.17-0.39-1.70%84171908.941.81%
300244迪安诊断16.11-24.04-0.28-1.71%13654222190.292.72%
605580恒盛能源28.6052.15-0.50-1.72%5488815690.471.96%
300743天地数码18.2425.62-0.32-1.72%274095021.482.15%
600982宁波能源4.5516.88-0.08-1.73%1427946554.181.28%
300894火星人13.07-34.73-0.23-1.73%406595346.741.38%
605177东亚药业19.26-13.53-0.34-1.73%111492150.810.99%
002375亚厦股份3.9116.87-0.07-1.76%1725236755.7291.30%
603611诺力股份24.5613.54-0.44-1.76%5737514183.032.23%
600796钱江生化5.5826.16-0.10-1.76%533722995.631.71%
300943春晖智控16.6062.16-0.30-1.78%310895204.362.31%
603657春光科技36.93282.43-0.67-1.78%199727434.291.48%
603271永杰新材40.0723.07-0.74-1.81%2781511186.787.07%
603602纵横通信14.62148.69-0.27-1.81%457736760.912.00%
300025华星创业6.44-39.94-0.12-1.83%1240438084.752.45%
002840华统股份11.2633.79-0.21-1.83%11743413276.71.86%
300796贝斯美10.08-247.49-0.19-1.85%612336214.891.70%
301359东南电子20.6555.10-0.39-1.85%181253770.395.05%
000913钱江摩托17.2715.24-0.33-1.88%7169512449.121.56%
300020ST银江3.66-2.44-0.07-1.88%1298504783.021.69%
003030祖名股份18.29-85.60-0.35-1.88%133032442.591.68%
301279金道科技23.5157.72-0.45-1.88%130653097.823.52%
603901永创智能10.87184.73-0.21-1.90%9499510389.781.98%
605277新亚电子23.7943.58-0.46-1.90%9072521771.092.85%
001278一彬科技18.10-67.79-0.35-1.90%153342773.273.03%
600491龙元建设3.62-14.20-0.07-1.90%2757709968.341.80%
002085万丰奥威17.5549.31-0.34-1.90%51087990511.082.41%
600120浙江东方6.1717.62-0.12-1.91%48622030100.331.42%
002236大华股份19.4617.91-0.38-1.92%1056588207405.74.99%
603500祥和实业11.2334.92-0.22-1.92%665387529.112.01%
603171税友股份50.57215.50-1.00-1.94%2429412521.70.60%
002434万里扬9.5737.78-0.19-1.95%53200451624.74.06%
300461田中精机19.62-20.24-0.39-1.95%209974157.591.84%
600797浙大网新10.54-232.93-0.21-1.95%42131644804.044.10%
300078思创医惠3.51-11.87-0.07-1.96%2334328264.3512.10%
300076GQY视讯6.38-41.90-0.13-2.00%894235795.182.11%
002404嘉欣丝绸6.3522.05-0.13-2.01%797985093.111.75%
688290景业智能65.42217.77-1.34-2.01%20386.713473.11.99%
300838浙江力诺14.15656.50-0.29-2.01%262333722.372.58%
603089正裕工业16.5523.76-0.34-2.01%6021810035.532.51%
605228神通科技17.984205.69-0.37-2.02%11091819776.442.58%
605555德昌股份17.9827.68-0.37-2.02%9029116223.311.87%
603290斯达半导106.3850.11-2.19-2.02%7156277419.962.99%
002115三维通信11.61-34.58-0.24-2.03%1043125122524.513.87%
300893松原安全28.9931.06-0.60-2.03%333579754.6892.07%
000963华东医药41.4920.04-0.86-2.03%10063742018.650.57%
600152维科技术6.75-58.99-0.14-2.03%20289513755.713.83%
003036泰坦股份16.7557.97-0.35-2.05%311415269.31.44%
830974凯大催化9.0966.46-0.19-2.05%570835243.6994.43%
600366宁波韵升14.3595.94-0.30-2.05%32911947831.293.10%
002615哈尔斯8.1115.17-0.17-2.05%1166939477.793.82%
002135东南网架4.2946.11-0.09-2.05%975654218.810.93%
300118东方日升10.38-3.75-0.22-2.08%25678826865.162.77%
603073彩蝶实业17.2023.38-0.37-2.11%145012489.773.87%
605018长华集团12.0166.50-0.26-2.12%504076072.631.07%
603321梅轮电梯7.8350.23-0.17-2.13%392423097.671.30%
603917合力科技13.67-453.06-0.30-2.15%642888828.643.15%
603897长城科技25.5020.41-0.56-2.15%322198284.361.56%
301053远信工业34.5673.95-0.76-2.15%81732855.791.05%
603301振德医疗39.4329.86-0.87-2.16%10005839704.093.76%
603178圣龙股份19.92-101.94-0.44-2.16%6364612694.782.69%
603088宁波精达11.2039.62-0.25-2.18%20316023218.214.64%
300702天宇股份26.3160.14-0.59-2.19%231276161.381.10%
831855浙江大农22.0936.19-0.50-2.21%90192015.4051.34%
873570坤博精工41.85-186848.10-0.95-2.22%124835263.2495.07%
000411英特集团11.0111.12-0.25-2.22%445434934.621.38%
300772运达股份18.3031.24-0.42-2.24%24358445378.083.49%
300746汉嘉设计14.29-7.71-0.33-2.26%295644272.741.34%
301141中科磁业60.47235.54-1.41-2.28%2530515484.335.68%
002188中天服务5.57167.21-0.13-2.28%745854155.072.90%
688379华光新材47.4326.90-1.11-2.29%21305.1810229.212.36%
600671天目药业17.7649.16-0.42-2.31%293975290.042.42%
600267海正药业10.4927.04-0.25-2.33%15205316107.731.27%
600571信雅达16.78100.49-0.40-2.33%14192624104.43.10%
603701德宏股份19.24124.28-0.46-2.34%203453942.350.78%
003025思进智能13.7529.33-0.33-2.34%374815186.731.66%
000705浙江震元9.5767.36-0.23-2.35%217824210987.73%
603237五芳斋18.2934.96-0.44-2.35%401417372.182.05%
301057汇隆新材24.4776.10-0.59-2.35%169194191.872.05%
002586*ST围海3.73-46.57-0.09-2.36%553032086.550.62%
603617君禾股份8.6747.07-0.21-2.36%886007743.892.31%
600208衢州发展4.51-148.09-0.11-2.38%81527037026.380.96%
300571平治信息32.76-43.13-0.80-2.38%5668418813.744.90%
001306夏厦精密102.57136.40-2.52-2.40%1753018328.4711.31%
834770艾能聚19.9165.93-0.49-2.40%364877322.514.46%
002570贝因美6.4955.88-0.16-2.41%43801628655.94.06%
301556托普云农95.6463.44-2.36-2.41%1396913443.137.22%
300357我武生物28.7443.54-0.71-2.41%7449421670.61.54%
002767先锋电子19.79100.47-0.49-2.42%255895123.591.97%
836961西磁科技36.63316.90-0.91-2.42%111324127.892.97%
603081大丰实业12.9761.20-0.33-2.48%8279410847.521.91%
603757大元泵业53.4146.11-1.36-2.48%27678915467314.84%
000631顺发恒能3.1482.48-0.08-2.48%1926246092.160.80%
688092爱科科技24.6940.01-0.63-2.49%7305.691828.7670.88%
688288鸿泉物联30.3062.85-0.78-2.51%26614.238112.9292.63%
600261阳光照明3.4920.58-0.09-2.51%2249587934.011.69%
870656海昇药业18.7932.61-0.49-2.54%107522043.6113.32%
603215比依股份20.8431.27-0.55-2.57%7136415205.213.81%
300351永贵电器17.7964.11-0.47-2.57%11253220180.884.30%
002940昂利康39.10100.91-1.04-2.59%8166732350.244.41%
002427尤夫股份7.13290.57-0.19-2.60%15026210760.041.53%
920056能之光29.22---0.78-2.60%272468042.2528.90%
301113雅艺科技21.91209.62-0.59-2.62%86821912.761.58%
301616浙江华业53.1444.32-1.45-2.66%140967541.427.05%
301201诚达药业31.46-120.32-0.87-2.69%289999216.292.67%
002863今飞凯达5.3847.01-0.15-2.71%1359207343.2712.27%
300853申昊科技24.03-14.71-0.67-2.71%4214110235.783.82%
300283温州宏丰7.17-47.60-0.20-2.71%20583114924.395.61%
688583思看科技97.7371.04-2.74-2.73%7678.187609.7784.34%
002915中欣氟材27.43-56.87-0.78-2.76%20813557752.367.22%
603583捷昌驱动42.9045.07-1.22-2.77%14479262971.853.79%
300163先锋新材3.5138.58-0.10-2.77%1860596602.944.10%
300553集智股份39.83128.48-1.14-2.78%220158883.5912.59%
301082久盛电气18.12-102.67-0.52-2.79%6690012276.263.20%
603538美诺华22.6451.35-0.65-2.79%9450421704.314.39%
688310迈得医疗18.28-127.58-0.53-2.82%22756.064214.0931.37%
600477杭萧钢构2.7547.65-0.08-2.83%37411510385.11.58%
002370亚太药业5.8332.46-0.17-2.83%32740519280.954.39%
301252同星科技30.4842.99-0.89-2.84%3923312078.958.29%
605303园林股份16.43-12.97-0.48-2.84%9534315980.025.91%
300488恒锋工具37.1445.63-1.09-2.85%3007711292.32.09%
300727润禾材料42.6268.25-1.26-2.87%7455232190.864.61%
002849威星智能15.0771.76-0.45-2.90%7135010794.113.69%
605158华达新材8.6831.25-0.26-2.91%527104642.391.03%
300626华瑞股份10.55-208.44-0.32-2.94%396674214.772.20%
300412迦南科技5.2582.51-0.16-2.96%1848709822.4093.95%
603305旭升集团16.4044.40-0.50-2.96%43720473004.044.59%
002403爱仕达15.36244.23-0.47-2.97%10865516766.383.66%
601789宁波建工5.5120.32-0.17-2.99%48611627200.134.47%
605003众望布艺24.3039.90-0.75-2.99%186964604.231.70%
601116三江购物15.1853.23-0.47-3.00%43481964100.097.94%
300032金龙机电5.48-60.12-0.17-3.01%30443216889.33.79%
688039当虹科技50.43-83.79-1.57-3.02%34679.8117773.673.14%
301316慧博云通57.18511.89-1.79-3.04%11950568993.644.92%
301032新柴股份13.4139.54-0.42-3.04%430345851.292.69%
300558贝达药业66.8088.24-2.10-3.05%4526030601.391.08%
002795永和智控4.76-7.61-0.15-3.05%1287206192.892.96%
301459丰茂股份43.5732.37-1.38-3.07%140996210.425.40%
002133广宇集团3.47-3.13-0.11-3.07%1975836923.322.57%
300920润阳科技47.59232.10-1.51-3.08%99604803.841.80%
301255通力科技32.70118.25-1.04-3.08%273019010.867.17%
002418康盛股份4.68-58.80-0.15-3.11%94786444949.058.34%
603239浙江仙通18.3526.51-0.59-3.12%9867418251.253.64%
002590万安科技15.1437.53-0.49-3.13%18229527912.293.68%
300478杭州高新24.97-140.87-0.81-3.14%9536523891.527.74%
002199*ST东晶9.55-32.53-0.31-3.14%413813997.831.70%
002284亚太股份12.6330.20-0.41-3.14%25013231888.543.42%
002164宁波东力13.71132.16-0.45-3.18%35907049441.797.48%
301222浙江恒威32.5331.74-1.07-3.18%5405017869.986.68%
603520司太立11.50-117.63-0.38-3.20%12436214437.952.84%
300817双飞集团21.6072.53-0.72-3.23%397298684.333.17%
601177杭齿前进18.8830.38-0.63-3.23%16543631435.064.14%
603168莎普爱思8.39-41.03-0.28-3.23%24366920474.597.55%
688270臻镭科技69.07198.34-2.32-3.25%68086.6548047.943.18%
603129春风动力269.0023.26-9.07-3.26%2964580285.081.94%
300645正元智慧17.781366.50-0.60-3.26%6002910837.954.31%
603456九洲药业19.2526.06-0.65-3.27%27640554499.283.11%
600235民丰特纸6.6860.73-0.23-3.33%913216194.832.60%
301535浙江华远21.1872.61-0.73-3.33%5321211352.768.88%
688767博拓生物41.2556.13-1.43-3.35%21544.368976.5661.44%
002703浙江世宝12.9860.92-0.45-3.35%36319647686.526.20%
300913兆龙互连58.4799.91-2.03-3.36%9351955581.563.66%
688320禾川科技49.40-42.86-1.72-3.36%55677.1327983.515.02%
300969恒帅股份114.4170.13-4.09-3.45%4409149635.3914.52%
002801微光股份36.8635.55-1.32-3.46%4194515624.093.62%
688571杭华股份7.6925.96-0.28-3.51%51409.063995.1941.21%
002677浙江美大7.60195.09-0.28-3.55%26864620485.945.02%
301368丰立智能74.51923.78-2.87-3.71%6902251868.3710.76%
688141杰华特49.87-39.69-1.93-3.73%131648.567162.824.99%
002247聚力文化2.84121.98-0.11-3.73%2396866872.1693.72%
603687大胜达9.0242.39-0.35-3.74%25524522976.424.64%
002520日发精机6.93-5.95-0.27-3.75%46017032271.636.41%
601609金田股份11.6728.31-0.46-3.79%61358572775.233.55%
301448开创电气58.60308.12-2.32-3.81%1989311839.174.16%
300145南方泵业4.7641.00-0.19-3.84%71899834729.873.78%
603316诚邦股份11.81-29.84-0.48-3.91%23797328508.69.01%
301193家联科技19.41-54.61-0.79-3.91%291545738.722.11%
688549中巨芯-U9.56-2933.64-0.39-3.92%603618.858827.0910.24%
002637赞宇科技10.5335.10-0.43-3.92%11530212320.182.60%
002931锋龙股份15.18172.34-0.63-3.98%642239860.263.20%
688577浙海德曼108.17524.77-4.62-4.10%31125.534015.452.80%
301095广立微81.27174.24-3.49-4.12%6304452460.443.61%
300277海联讯15.86665.16-0.69-4.17%34937157268.7710.24%
002131利欧股份6.1843.47-0.27-4.19%774894648883013.25%
603677奇精机械19.8657.65-0.87-4.20%52138104962.71%
603093南华期货20.9627.86-0.92-4.20%8408217794.881.38%
002617露笑科技10.1585.63-0.45-4.25%3406834358315.218.01%
300539横河精密40.94219.84-1.84-4.30%21022685293.0812.18%
002122汇洲智能4.17-20.38-0.19-4.36%107900645750.025.43%
688203海正生材14.52216.61-0.67-4.41%41198.386099.0383.32%
688088虹软科技58.59115.35-2.72-4.44%109489.466098.82.73%
300643万通智控23.6134.58-1.10-4.45%7148417109.723.10%
301225恒勃股份91.8368.07-4.32-4.49%2693024933.589.01%
000517荣安地产2.10-3.10-0.10-4.55%3922738376.991.57%
603085天成自控10.43-461.13-0.50-4.57%12514313212.593.15%
001211双枪科技24.3668.98-1.18-4.62%401099848.965.99%
600114东睦股份33.2544.83-1.62-4.65%335969114455.55.45%
603033三维股份12.60-57.63-0.62-4.69%15210119446.11.50%
002173创新医疗22.37-110.56-1.11-4.73%41208094091.189.90%
603388*ST元成1.81-1.52-0.09-4.74%2031793691.36.24%
301008宏昌科技41.80144.58-2.09-4.76%14133758606.8412.20%
002021中捷资源2.77245.37-0.14-4.81%676028.919064.85.66%
600512腾达建设2.50157.78-0.13-4.94%47334912047.492.98%
002263大东南4.02181.56-0.21-4.96%138035356512.747.35%
002664信质集团30.53-499.86-1.61-5.01%14131543775.293.51%
300695兆丰股份98.3969.65-5.24-5.06%1752717579.461.71%
300100双林股份45.5148.56-2.46-5.13%303767141007.25.51%
300266兴源环境2.76-17.21-0.15-5.15%48101713483.633.10%
301097天益医疗42.16-421.09-2.40-5.39%112794865.976.15%
002062宏润建设10.7055.40-0.61-5.39%1220472138970.710.85%
834058华洋赛车40.2536.92-2.35-5.52%218968928.8027.95%
301398星源卓镁50.7976.14-3.05-5.66%5180426693.8415.48%
002896中大力德96.92252.68-5.88-5.72%174908172324.38.90%
600884杉杉股份14.32-181.57-0.89-5.85%1191891172875.46.78%
300953震裕科技160.1183.27-10.01-5.88%94858153364.37.60%
836270天铭科技20.5538.56-1.31-5.99%266815563.8953.29%
301119正强股份38.1033.80-2.73-6.69%3579513901.444.26%
831906舜宇精工31.8950.52-2.30-6.73%3585111555.4210.80%
603980吉华集团5.8053.27-0.42-6.75%75585244807.4611.17%
603662柯力传感75.6867.15-5.76-7.07%179943138847.16.41%
301550斯菱股份120.4998.70-9.51-7.32%6760883116.86.94%
603949雪龙集团21.0664.51-1.76-7.71%9323820152.934.44%
600537亿晶光电4.15-2.77-0.35-7.78%148869163033.612.58%
002196方正电机9.72-132.46-0.82-7.78%60162059614.7512.32%
300718长盛轴承93.07115.99-8.11-8.02%196818186811.910.15%
603119浙江荣泰105.56151.95-9.92-8.59%221805240045.510.88%
002472双环传动46.4935.00-4.40-8.65%491578233136.56.51%
873223荣亿精密19.00-127.33-1.81-8.70%8968217815.1410.99%
002126银轮股份40.1440.77-3.86-8.77%461148189159.65.88%
601689拓普集团74.3045.48-7.25-8.89%856451.1653429.14.93%
600173卧龙新能7.73503.58-0.77-9.06%60184747696.398.59%
603165荣晟环保13.8616.75-1.46-9.53%16532323399.436.06%
688306均普智能13.521533.90-1.43-9.57%673479.594688.035.48%
603337杰克科技45.6324.90-4.85-9.61%6952433105.151.48%
002067景兴纸业6.47110.70-0.69-9.64%5876268423228.948.66%
002050三花智控41.1446.87-4.41-9.68%326272913766768.86%
000559万向钱潮10.3734.50-1.15-9.98%2863066304197.58.64%
603667五洲新春46.62186.37-5.18-10.00%443956211152.112.12%
600580卧龙电驱51.0085.00-5.67-10.01%2450271127771015.69%
301345涛涛车业217.4140.08-25.10-10.35%2224749947.857.66%

转至浙大网新（600797）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。