|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙大网新(600797)软件和信息技术服务业上涨家数:268下跌家数:87平均涨幅:+1.17%平均换手:2.89%总成交额:1123.27亿元 更新时间：2026-02-10 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 71.80 | -231.68 | +6.95 | +10.72% | 155849 | 113538.1 | 26.45% | | 688004 | 博汇科技 | 27.41 | -123.59 | +2.63 | +10.61% | 50605.88 | 13279.65 | 6.32% | | 300188 | 国投智能 | 15.77 | -25.16 | +1.50 | +10.51% | 678532.9 | 107788.5 | 7.93% | | 301218 | 华是科技 | 40.29 | -959.22 | +3.81 | +10.44% | 118126 | 46607.21 | 16.86% | | 300299 | 富春股份 | 8.02 | -53.17 | +0.57 | +7.65% | 947623.1 | 74223.86 | 13.75% | | 300624 | 万兴科技 | 103.68 | -91.30 | +7.08 | +7.33% | 323180 | 319411.7 | 18.87% | | 003029 | 吉大正元 | 27.00 | -37.12 | +1.84 | +7.31% | 204449 | 54869.19 | 11.80% | | 688343 | 云天励飞-U | 89.66 | -71.39 | +6.11 | +7.31% | 192531.3 | 170758.4 | 7.28% | | 920130 | 立方控股 | 26.50 | -40.40 | +1.78 | +7.20% | 45437 | 12215.91 | 8.12% | | 301270 | 汉仪股份 | 42.82 | 334.88 | +2.86 | +7.16% | 88166 | 36549.16 | 9.33% | | 688521 | 芯原股份 | 234.77 | -223.79 | +14.57 | +6.62% | 162696.5 | 386862.4 | 3.09% | | 300369 | 绿盟科技 | 8.91 | -30.75 | +0.55 | +6.58% | 674871.1 | 60053.56 | 8.35% | | 300588 | 熙菱信息 | 27.70 | -70.35 | +1.62 | +6.21% | 64273 | 17775.64 | 3.63% | | 688229 | 博睿数据 | 84.31 | -39.92 | +4.61 | +5.78% | 25079.52 | 20497.87 | 5.65% | | 688039 | 当虹科技 | 60.00 | -122.02 | +3.16 | +5.56% | 69050.35 | 41063.56 | 6.24% | | 688292 | 浩瀚深度 | 29.85 | -474.36 | +1.52 | +5.37% | 90726.57 | 26652.98 | 9.00% | | 300383 | 光环新网 | 17.53 | 192.20 | +0.88 | +5.29% | 1917755 | 335943.6 | 10.69% | | 688244 | 永信至诚 | 24.10 | -246.02 | +1.17 | +5.10% | 40881.22 | 9974.923 | 2.71% | | 603138 | 海量数据 | 18.76 | -57.93 | +0.91 | +5.10% | 309225 | 56573.16 | 10.72% | | 920670 | 数字人 | 20.43 | 479.45 | +0.98 | +5.04% | 100928 | 20275.71 | 15.14% | | 300469 | 信息发展 | 68.10 | -129.42 | +3.20 | +4.93% | 86115 | 58295.05 | 3.66% | | 300533 | 冰川网络 | 36.47 | 11.85 | +1.63 | +4.68% | 115387 | 41221.52 | 6.99% | | 300556 | 丝路视觉 | 22.20 | -10.00 | +0.96 | +4.52% | 98104 | 21485.88 | 9.17% | | 920790 | 联迪信息 | 34.98 | 432.03 | +1.38 | +4.11% | 12362 | 4215.89 | 2.27% | | 688702 | 盛科通信-U | 145.33 | 3444.28 | +5.49 | +3.93% | 54974.18 | 80928.17 | 2.71% | | 300579 | 数字认证 | 32.80 | -118.57 | +1.23 | +3.90% | 50153 | 16341.89 | 1.91% | | 300010 | 豆神教育 | 7.43 | 130.09 | +0.27 | +3.77% | 800168.9 | 58389.34 | 4.81% | | 300229 | 拓尔思 | 23.99 | -70.17 | +0.87 | +3.76% | 483983 | 114361.8 | 5.54% | | 301313 | 凡拓数创 | 32.94 | -21.75 | +1.18 | +3.72% | 39306 | 12686.41 | 5.02% | | 920425 | 乐创技术 | 25.41 | 69.83 | +0.91 | +3.71% | 45071 | 11313.25 | 7.61% | | 300292 | 吴通控股 | 5.07 | 65.19 | +0.18 | +3.68% | 688324.9 | 34525.74 | 6.17% | | 300925 | 法本信息 | 22.52 | 91.06 | +0.77 | +3.54% | 144610 | 32288.29 | 4.14% | | 688023 | 安恒信息 | 58.00 | -87.00 | +1.96 | +3.50% | 27951.67 | 16007.22 | 2.74% | | 688327 | 云从科技-UW | 16.07 | -33.61 | +0.54 | +3.48% | 229985.2 | 36396.92 | 2.76% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.13 | +3.48% | 63855 | 2428.44 | 1.14% | | 920227 | 美登科技 | 82.15 | 79.06 | +2.75 | +3.46% | 12544 | 10128.47 | 7.13% | | 600797 | 浙大网新 | 10.85 | 646.47 | +0.36 | +3.43% | 461266 | 49513.86 | 4.49% | | 300166 | 东方国信 | 12.48 | -157.76 | +0.41 | +3.40% | 1444901 | 178251 | 15.95% | | 301302 | 华如科技 | 25.14 | -17.34 | +0.79 | +3.24% | 43485 | 10776.74 | 3.13% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.70 | +3.20% | 120646 | 26842.71 | 3.67% | | 920493 | 并行科技 | 165.13 | 565.07 | +5.11 | +3.19% | 18071 | 29559.84 | 4.13% | | 300047 | 天源迪科 | 14.13 | 304.75 | +0.43 | +3.14% | 245340 | 34412.51 | 4.49% | | 605398 | 新炬网络 | 32.68 | 794.55 | +0.99 | +3.12% | 37618 | 12100.94 | 2.31% | | 688207 | 格灵深瞳 | 17.24 | -22.18 | +0.52 | +3.11% | 39865.94 | 6782.729 | 1.54% | | 600880 | 博瑞传播 | 6.35 | 481.84 | +0.19 | +3.08% | 493411 | 30827.83 | 4.51% | | 300493 | 润欣科技 | 20.43 | 231.08 | +0.61 | +3.08% | 171168 | 34635.89 | 3.38% | | 300454 | 深信服 | 145.69 | 88.05 | +4.24 | +3.00% | 87348 | 126076 | 3.15% | | 920375 | 派诺科技 | 14.61 | 95.48 | +0.42 | +2.96% | 33813 | 5002.099 | 5.21% | | 688088 | 虹软科技 | 50.13 | 87.39 | +1.43 | +2.94% | 63800.62 | 31643.01 | 1.59% | | 300523 | 辰安科技 | 24.61 | -18.33 | +0.70 | +2.93% | 27202 | 6631.27 | 1.17% | | 300451 | 创业慧康 | 5.67 | -25.20 | +0.16 | +2.90% | 379420 | 21225.99 | 2.79% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 130840 | 7839.02 | 2.07% | | 688777 | 中控技术 | 87.52 | 83.24 | +2.43 | +2.86% | 184626.8 | 158312.3 | 2.36% | | 002123 | 梦网科技 | 12.28 | -195.73 | +0.34 | +2.85% | 170761 | 20706.27 | 2.37% | | 300678 | 中科信息 | 34.36 | 1288.72 | +0.95 | +2.84% | 87996 | 30211.94 | 3.02% | | 300168 | 万达信息 | 6.90 | -18.60 | +0.19 | +2.83% | 241844 | 16420.06 | 1.68% | | 002153 | 石基信息 | 13.00 | -183.35 | +0.35 | +2.77% | 578820 | 74012.49 | 3.62% | | 300020 | ST银江 | 4.47 | -2.70 | +0.12 | +2.76% | 152698 | 6793.9 | 1.99% | | 300559 | 佳发教育 | 12.70 | 146.01 | +0.34 | +2.75% | 81395 | 10249.13 | 2.62% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.08 | +2.71% | 440161 | 13156.19 | 2.19% | | 920924 | 广脉科技 | 25.80 | 149.23 | +0.68 | +2.71% | 37737 | 9785.386 | 5.86% | | 300074 | 华平股份 | 5.01 | -45.20 | +0.13 | +2.66% | 123147 | 6095.39 | 2.26% | | 688225 | 亚信安全 | 21.02 | -46.19 | +0.54 | +2.64% | 50515.47 | 10547.93 | 1.26% | | 300738 | 奥飞数据 | 24.54 | 147.79 | +0.63 | +2.63% | 654654 | 160470.1 | 6.65% | | 300550 | 和仁科技 | 14.50 | 74.20 | +0.37 | +2.62% | 34495 | 4927.52 | 1.32% | | 603887 | 城地香江 | 16.19 | -39.64 | +0.41 | +2.60% | 276819 | 44955.9 | 4.65% | | 688296 | 和达科技 | 16.69 | -40.47 | +0.40 | +2.46% | 10299.54 | 1698.567 | 0.96% | | 688787 | 海天瑞声 | 152.94 | 786.74 | +3.64 | +2.44% | 36746.85 | 55411.62 | 6.09% | | 300025 | 华星创业 | 6.35 | -41.47 | +0.15 | +2.42% | 88505 | 5562.57 | 1.75% | | 301380 | 挖金客 | 39.43 | 68.68 | +0.93 | +2.42% | 35974 | 14101.39 | 4.46% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.19 | +2.40% | 150315 | 12038.24 | 1.89% | | 301185 | 鸥玛软件 | 21.23 | 44.77 | +0.49 | +2.36% | 38282 | 8056.12 | 2.74% | | 301248 | 杰创智能 | 47.17 | 5831.73 | +1.08 | +2.34% | 33914 | 15895.46 | 3.02% | | 300440 | 运达科技 | 14.86 | 132.38 | +0.34 | +2.34% | 78787 | 11632.74 | 1.80% | | 002908 | 德生科技 | 10.54 | 287.05 | +0.24 | +2.33% | 90038 | 9396.17 | 2.80% | | 688590 | 新致软件 | 18.03 | 665.78 | +0.41 | +2.33% | 53602.02 | 9568.4 | 2.04% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.50 | +2.28% | 45551 | 10079.3 | 2.19% | | 300846 | 首都在线 | 27.55 | -54.09 | +0.61 | +2.26% | 444880 | 122436 | 11.34% | | 300365 | 恒华科技 | 6.33 | -23.79 | +0.14 | +2.26% | 119422 | 7472.649 | 2.33% | | 300895 | 铜牛信息 | 55.20 | -64.22 | +1.22 | +2.26% | 48048 | 26403.08 | 3.48% | | 300212 | 易华录 | 13.77 | -3.56 | +0.30 | +2.23% | 216072 | 29286 | 3.09% | | 002474 | 榕基软件 | 9.30 | -58.04 | +0.20 | +2.20% | 222877 | 20447.94 | 4.20% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 285800 | 18815.45 | 1.62% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.44 | +2.13% | 29253 | 6114.1 | 2.30% | | 300249 | 依米康 | 15.87 | -104.51 | +0.33 | +2.12% | 119479 | 18918.16 | 3.20% | | 300465 | 高伟达 | 19.16 | 296.63 | +0.39 | +2.08% | 82229 | 15740.77 | 1.85% | | 301159 | 三维天地 | 50.20 | -25.61 | +1.02 | +2.07% | 29972 | 14901.5 | 5.65% | | 300603 | 立昂技术 | 10.86 | -127.57 | +0.22 | +2.07% | 164900 | 17848.39 | 4.41% | | 300634 | 彩讯股份 | 30.70 | 59.88 | +0.62 | +2.06% | 130562 | 39540.18 | 3.00% | | 600476 | 湘邮科技 | 14.98 | -233.96 | +0.30 | +2.04% | 30502 | 4520.33 | 1.89% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.10 | +2.03% | 70642 | 3555.39 | 1.97% | | 002649 | 博彦科技 | 14.10 | 63.98 | +0.28 | +2.03% | 117621 | 16413.23 | 2.14% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 143172 | 13094.18 | 2.68% | | 300541 | 先进数通 | 16.42 | 76.86 | +0.32 | +1.99% | 174810 | 28580.77 | 4.52% | | 600734 | 实达集团 | 4.62 | -84.95 | +0.09 | +1.99% | 808638 | 36990.4 | 3.71% | | 002777 | 久远银海 | 20.05 | 82.64 | +0.39 | +1.98% | 93286 | 18549.85 | 2.31% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 271321 | 23828.08 | 2.33% | | 301316 | 慧博云通 | 44.72 | 178.00 | +0.85 | +1.94% | 48163 | 21565.22 | 1.20% | | 688579 | 山大地纬 | 12.16 | 75.43 | +0.23 | +1.93% | 33146.26 | 4003.325 | 0.83% | | 300671 | 富满微 | 48.21 | -45.19 | +0.91 | +1.92% | 167066 | 81509.93 | 7.57% | | 688691 | 灿芯股份 | 135.65 | -141.04 | +2.48 | +1.86% | 44034.6 | 60552.03 | 6.16% | | 300845 | 捷安高科 | 12.60 | 52.35 | +0.23 | +1.86% | 32098 | 4002.51 | 2.23% | | 688325 | 赛微微电 | 98.86 | 105.42 | +1.78 | +1.83% | 9269.318 | 9250.103 | 1.16% | | 603322 | 超讯通信 | 37.92 | -218.77 | +0.67 | +1.80% | 29670 | 11130.19 | 1.88% | | 301299 | 卓创资讯 | 62.20 | 55.73 | +1.09 | +1.78% | 13813 | 8528.72 | 2.29% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 239943 | 12352.8 | 1.82% | | 002771 | 真视通 | 16.19 | -149.99 | +0.28 | +1.76% | 46795 | 7518.55 | 2.74% | | 300264 | 佳创视讯 | 8.69 | -87.97 | +0.15 | +1.76% | 495420 | 43377.73 | 13.37% | | 603189 | 网达软件 | 21.45 | 1006.73 | +0.37 | +1.76% | 57945 | 12291.03 | 2.15% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.15 | +1.75% | 118074 | 10257.6 | 1.78% | | 002439 | 启明星辰 | 14.59 | -76.19 | +0.25 | +1.74% | 90718 | 13119.74 | 1.25% | | 002929 | 润建股份 | 48.18 | -373.04 | +0.82 | +1.73% | 83120 | 40047.16 | 3.95% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.15 | +1.71% | 70808 | 6261.07 | 1.58% | | 002368 | 太极股份 | 22.67 | 63.24 | +0.38 | +1.70% | 44687 | 10043.03 | 0.72% | | 688561 | 奇安信-U | 36.19 | -30.10 | +0.60 | +1.69% | 56243.92 | 20213.23 | 0.82% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.17 | +1.67% | 64058 | 6586.76 | 2.36% | | 301396 | 宏景科技 | 93.89 | 230.10 | +1.54 | +1.67% | 140709 | 132921.2 | 18.49% | | 688118 | 普元信息 | 31.33 | 93.67 | +0.50 | +1.62% | 28687.8 | 8825.697 | 3.07% | | 688111 | 金山办公 | 311.98 | 81.02 | +4.97 | +1.62% | 45851 | 141539.5 | 0.99% | | 300253 | 卫宁健康 | 11.38 | -81.83 | +0.18 | +1.61% | 699987.1 | 78604.11 | 3.84% | | 000682 | 东方电子 | 13.50 | 23.89 | +0.21 | +1.58% | 113182 | 15179.36 | 0.84% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 83391 | 9586 | 1.88% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.18 | +1.58% | 72313 | 8310.99 | 1.25% | | 300605 | 恒锋信息 | 16.75 | -53.45 | +0.26 | +1.58% | 24998 | 4145.59 | 2.09% | | 600602 | 云赛智联 | 21.26 | 153.62 | +0.33 | +1.58% | 283563 | 59932.89 | 2.64% | | 688256 | 寒武纪-U | 1103.85 | 248.02 | +17.05 | +1.57% | 71076.2 | 799483.3 | 1.70% | | 300659 | 中孚信息 | 15.65 | -47.05 | +0.24 | +1.56% | 40383 | 6289.96 | 2.13% | | 688246 | 嘉和美康 | 25.74 | -9.12 | +0.39 | +1.54% | 26069.29 | 6617.082 | 1.89% | | 301213 | 观想科技 | 77.61 | -461.43 | +1.16 | +1.52% | 19789 | 15363.83 | 3.83% | | 300290 | 荣科科技 | 18.16 | -415.04 | +0.27 | +1.51% | 198629 | 36154.18 | 3.11% | | 600570 | 恒生电子 | 30.97 | 55.71 | +0.46 | +1.51% | 170082 | 52305.64 | 0.90% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 105192 | 6341 | 2.29% | | 300248 | 新开普 | 13.57 | 67.58 | +0.20 | +1.50% | 89878 | 12102.33 | 2.20% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.09 | +1.49% | 106219 | 6491.88 | 1.95% | | 300044 | ST赛为 | 6.92 | -9.73 | +0.10 | +1.47% | 361157 | 25263.2 | 5.05% | | 300525 | 博思软件 | 13.19 | 36.40 | +0.19 | +1.46% | 136255 | 17803.65 | 2.19% | | 300561 | *ST汇科 | 13.22 | -278.12 | +0.19 | +1.46% | 117806 | 15689.99 | 4.89% | | 300578 | 会畅科技 | 26.06 | 310.50 | +0.37 | +1.44% | 72387 | 18612.83 | 3.65% | | 300768 | 迪普科技 | 19.02 | 75.42 | +0.27 | +1.44% | 32442 | 6119.15 | 0.77% | | 301153 | 中科江南 | 23.66 | 249.88 | +0.33 | +1.41% | 29066 | 6819.28 | 0.88% | | 300542 | 新晨科技 | 18.76 | -64.82 | +0.26 | +1.41% | 30042 | 5606.39 | 1.21% | | 300352 | 北信源 | 6.51 | -35.83 | +0.09 | +1.40% | 198923 | 12884.87 | 1.56% | | 603927 | 中科软 | 19.63 | 68.35 | +0.27 | +1.39% | 64249 | 12519.44 | 0.77% | | 300996 | 普联软件 | 17.64 | 46.27 | +0.24 | +1.38% | 43402 | 7607.729 | 1.85% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.14 | +1.36% | 130894 | 13572.31 | 1.10% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.22 | +1.34% | 23701 | 3917.44 | 0.64% | | 603171 | 税友股份 | 69.65 | 264.31 | +0.92 | +1.34% | 18017 | 12402.7 | 0.44% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.23 | +1.34% | 41085 | 7139.53 | 1.06% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 293412 | 20005.32 | 1.38% | | 300378 | 鼎捷数智 | 50.22 | 86.95 | +0.65 | +1.31% | 86962 | 43156.76 | 3.23% | | 688051 | 佳华科技 | 37.19 | -20.69 | +0.48 | +1.31% | 4843.62 | 1784.857 | 0.63% | | 301236 | 软通动力 | 47.44 | 222.35 | +0.61 | +1.30% | 85343 | 40344.98 | 1.09% | | 600571 | 信雅达 | 16.34 | 75.91 | +0.21 | +1.30% | 62787 | 10193.03 | 1.37% | | 300245 | 天玑科技 | 13.27 | -46.92 | +0.17 | +1.30% | 52092 | 6885.36 | 1.71% | | 920799 | 艾融软件 | 45.63 | 127.87 | +0.58 | +1.29% | 13199 | 6005.322 | 1.09% | | 002912 | 中新赛克 | 31.77 | 56.36 | +0.40 | +1.28% | 17588 | 5578.7 | 1.08% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.19 | +1.27% | 27653 | 4158.8 | 1.65% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.12 | +1.24% | 288979 | 28100.3 | 0.99% | | 688095 | 福昕软件 | 94.36 | -836.09 | +1.16 | +1.24% | 24169.57 | 22558.88 | 2.65% | | 920171 | 志晟信息 | 22.78 | -51.58 | +0.28 | +1.24% | 22883 | 5238.44 | 3.39% | | 603206 | 嘉环科技 | 17.27 | 106.65 | +0.21 | +1.23% | 16025 | 2754.45 | 0.53% | | 002230 | 科大讯飞 | 57.10 | 157.68 | +0.69 | +1.22% | 400430 | 226510.8 | 1.83% | | 603918 | 金桥信息 | 16.74 | -126.53 | +0.20 | +1.21% | 90375 | 14990.89 | 2.48% | | 002261 | 拓维信息 | 31.83 | -6018.52 | +0.38 | +1.21% | 214767 | 68117.49 | 1.87% | | 300075 | 数字政通 | 15.33 | -20.33 | +0.18 | +1.19% | 74090 | 11289.49 | 1.44% | | 688152 | 麒麟信安 | 40.41 | 333.87 | +0.47 | +1.18% | 6199.389 | 2498.397 | 0.60% | | 688615 | 合合信息 | 250.05 | 78.64 | +2.89 | +1.17% | 21097.49 | 52266 | 2.18% | | 688651 | 盛邦安全 | 51.11 | -219.13 | +0.59 | +1.17% | 13143.81 | 6787.183 | 4.05% | | 920415 | 恒拓开源 | 14.87 | 160.86 | +0.17 | +1.16% | 10228 | 1505.1 | 0.95% | | 600850 | 电科数字 | 28.11 | 38.00 | +0.31 | +1.12% | 57453 | 16067.62 | 0.84% | | 301208 | 中亦科技 | 39.55 | 73.10 | +0.43 | +1.10% | 7053 | 2777.98 | 1.07% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.14 | +1.10% | 75683 | 9664.311 | 2.63% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 228639 | 31398.61 | 1.44% | | 688232 | 新点软件 | 28.69 | 82.83 | +0.31 | +1.09% | 31650.24 | 9132.767 | 0.98% | | 688188 | 柏楚电子 | 151.31 | 41.17 | +1.60 | +1.07% | 7498.68 | 11301.39 | 0.26% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 38322 | 6234.66 | 1.07% | | 300250 | 初灵信息 | 25.31 | -339.68 | +0.26 | +1.04% | 51870 | 13018.79 | 3.30% | | 300645 | 正元智慧 | 20.52 | 332.10 | +0.21 | +1.03% | 14595 | 2981.8 | 1.05% | | 300810 | 中科海讯 | 44.09 | -465.28 | +0.45 | +1.03% | 29633 | 12933.43 | 2.60% | | 300170 | 汉得信息 | 25.18 | 130.10 | +0.25 | +1.00% | 533309 | 132114.1 | 5.46% | | 688316 | 青云科技-U | 80.20 | -46.29 | +0.79 | +0.99% | 33929.33 | 27184.22 | 7.08% | | 300663 | 科蓝软件 | 17.50 | -15.55 | +0.17 | +0.98% | 53427 | 9307.22 | 1.17% | | 688083 | 中望软件 | 68.60 | 942.53 | +0.65 | +0.96% | 8528.559 | 5814.122 | 0.50% | | 300017 | 网宿科技 | 19.08 | 54.46 | +0.18 | +0.95% | 4267665 | 824276 | 18.51% | | 600588 | 用友网络 | 14.86 | -25.34 | +0.14 | +0.95% | 398123 | 58526.16 | 1.17% | | 300036 | 超图软件 | 19.11 | -60.84 | +0.18 | +0.95% | 74878 | 14170.57 | 1.71% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.18 | +0.95% | 14077 | 2684.07 | 1.85% | | 300339 | 润和软件 | 50.09 | 309.23 | +0.46 | +0.93% | 107733 | 53767.26 | 1.39% | | 688695 | 中创股份 | 29.47 | 264.16 | +0.27 | +0.92% | 4077.77 | 1196.306 | 0.80% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.11 | +0.89% | 25449 | 3152.46 | 0.59% | | 688619 | 罗普特 | 14.78 | -14.25 | +0.13 | +0.89% | 13603.23 | 1998.388 | 0.73% | | 603383 | 顶点软件 | 36.83 | 38.59 | +0.32 | +0.88% | 16122 | 5904.82 | 0.78% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.07 | +0.87% | 21033 | 1715.4 | 0.49% | | 002268 | 电科网安 | 20.08 | 107.41 | +0.17 | +0.85% | 92944 | 18565.48 | 1.10% | | 600756 | 浪潮软件 | 17.73 | -60.36 | +0.15 | +0.85% | 77692 | 13685.27 | 2.40% | | 002609 | 捷顺科技 | 10.70 | 114.80 | +0.09 | +0.85% | 69043 | 7337.43 | 1.50% | | 002331 | 皖通科技 | 9.52 | -1636.75 | +0.08 | +0.85% | 41270 | 3897.69 | 1.04% | | 688479 | 友车科技 | 23.08 | 80.02 | +0.19 | +0.83% | 13801.88 | 3187.368 | 2.21% | | 000997 | 新大陆 | 26.99 | 24.66 | +0.22 | +0.82% | 48178 | 12962.48 | 0.48% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.22 | +0.80% | 16837 | 4657.19 | 1.26% | | 300941 | 创识科技 | 23.99 | 115.21 | +0.19 | +0.80% | 26428 | 6319.9 | 2.49% | | 000158 | 常山北明 | 20.38 | -72.44 | +0.16 | +0.79% | 144696 | 29338.87 | 0.91% | | 300609 | 汇纳科技 | 39.54 | -227.37 | +0.30 | +0.76% | 18100 | 7129.25 | 1.51% | | 000409 | 云鼎科技 | 11.96 | 129.50 | +0.09 | +0.76% | 53337 | 6353.19 | 0.91% | | 002657 | 中科金财 | 28.32 | -108.25 | +0.21 | +0.75% | 64243 | 18134.59 | 1.91% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 55538 | 3779.1 | 1.05% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 31756 | 3075.39 | 1.10% | | 301195 | 北路智控 | 36.48 | 29.09 | +0.26 | +0.72% | 9076 | 3305.08 | 1.04% | | 600446 | 金证股份 | 15.48 | -101.53 | +0.11 | +0.72% | 72718 | 11223.15 | 0.77% | | 603859 | 能科科技 | 46.47 | 47.54 | +0.33 | +0.72% | 35539 | 16424.42 | 1.45% | | 002093 | 国脉科技 | 11.30 | 52.60 | +0.08 | +0.71% | 86844 | 9798.431 | 0.86% | | 603602 | 纵横通信 | 15.56 | 127.20 | +0.11 | +0.71% | 64270 | 9945.78 | 2.78% | | 301633 | 港迪技术 | 69.82 | 48.76 | +0.49 | +0.71% | 3040 | 2136.72 | 1.19% | | 301221 | 光庭信息 | 60.31 | 87.77 | +0.41 | +0.68% | 9697 | 5824.63 | 1.55% | | 300496 | 中科创达 | 73.15 | 69.56 | +0.49 | +0.67% | 79917 | 58176.76 | 2.17% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.06 | +0.67% | 24150 | 2156.53 | 0.55% | | 301315 | 威士顿 | 63.55 | 129.37 | +0.40 | +0.63% | 15514 | 9788.14 | 4.19% | | 920953 | 国子软件 | 36.56 | 68.16 | +0.22 | +0.61% | 9703 | 3536.49 | 1.62% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.18 | +0.60% | 4240.92 | 1265.517 | 0.58% | | 300560 | 中富通 | 16.68 | -31.99 | +0.10 | +0.60% | 53064 | 8837.489 | 2.84% | | 300674 | 宇信科技 | 23.38 | 41.48 | +0.14 | +0.60% | 89795 | 20881.74 | 1.28% | | 300235 | 方直科技 | 15.21 | 673.77 | +0.09 | +0.60% | 66040 | 10018.68 | 3.25% | | 920592 | 华信永道 | 38.65 | 384.00 | +0.22 | +0.57% | 5068 | 1952.176 | 1.01% | | 301337 | 亚华电子 | 31.69 | -262.72 | +0.18 | +0.57% | 10023 | 3166.09 | 2.26% | | 301095 | 广立微 | 77.69 | 142.00 | +0.44 | +0.57% | 42456 | 33139.48 | 2.43% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 59372 | 3153.97 | 1.10% | | 688369 | 致远互联 | 26.70 | -8.91 | +0.15 | +0.56% | 26832.03 | 7090.814 | 2.33% | | 600536 | 中国软件 | 45.63 | -237.87 | +0.24 | +0.53% | 60913 | 27649.31 | 0.72% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.03 | +0.53% | 262351 | 14972.25 | 1.53% | | 600654 | 中安科 | 3.94 | 54.80 | +0.02 | +0.51% | 242106 | 9427.36 | 1.04% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 19374 | 1519.94 | 0.73% | | 688588 | 凌志软件 | 14.46 | 59.50 | +0.07 | +0.49% | 20056.83 | 2890.977 | 0.50% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 294836 | 18366.75 | 1.91% | | 688168 | 安博通 | 73.50 | -33.91 | +0.35 | +0.48% | 2534.79 | 1859.926 | 0.33% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 57197 | 3610.55 | 1.21% | | 002232 | 启明信息 | 19.07 | 823.31 | +0.09 | +0.47% | 21293 | 4048.39 | 0.52% | | 688631 | 莱斯信息 | 69.42 | 178.38 | +0.32 | +0.46% | 6108.119 | 4234.496 | 0.94% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.05 | +0.46% | 30969 | 3405.48 | 0.93% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.08 | +0.45% | 13163.71 | 2363.681 | 0.73% | | 300419 | ST浩丰 | 7.09 | -106.74 | +0.03 | +0.42% | 30104 | 2128.14 | 0.82% | | 300518 | 新迅达 | 20.74 | -15.91 | +0.08 | +0.39% | 31016 | 6363.42 | 1.56% | | 603220 | 中贝通信 | 25.55 | 160.57 | +0.08 | +0.31% | 95586 | 24434.18 | 2.20% | | 300380 | 安硕信息 | 41.57 | 248.07 | +0.13 | +0.31% | 9189 | 3811.21 | 0.72% | | 600845 | 宝信软件 | 23.23 | 46.54 | +0.07 | +0.30% | 121204 | 28031.85 | 0.57% | | 000889 | 中嘉博创 | 3.81 | -85.60 | +0.01 | +0.26% | 115334 | 4386.71 | 1.33% | | 920184 | 国源科技 | 19.44 | 257.58 | +0.05 | +0.26% | 9711 | 1877.823 | 1.09% | | 300789 | 唐源电气 | 23.56 | 58.72 | +0.06 | +0.26% | 6040 | 1418.66 | 0.71% | | 300386 | 飞天诚信 | 16.92 | -159.63 | +0.04 | +0.24% | 24356 | 4114.7 | 0.97% | | 301592 | 六九一二 | 117.99 | 130.70 | +0.27 | +0.23% | 2393 | 2821.59 | 1.02% | | 002380 | 科远智慧 | 30.72 | 23.76 | +0.07 | +0.23% | 22281 | 6812.42 | 1.57% | | 002195 | 岩山科技 | 10.16 | 333.65 | +0.02 | +0.20% | 2299805 | 232534.5 | 4.11% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.03 | +0.19% | 31837.09 | 5153.094 | 0.78% | | 002316 | 亚联发展 | 5.80 | 460.84 | +0.01 | +0.17% | 109732 | 6337.49 | 3.22% | | 688130 | 晶华微 | 23.74 | -84.53 | +0.04 | +0.17% | 5498.9 | 1310.746 | 0.91% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.03 | +0.17% | 328231 | 59926.63 | 3.38% | | 300613 | 富瀚微 | 46.89 | 70.80 | +0.07 | +0.15% | 21267 | 9998.271 | 0.97% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.02 | +0.15% | 51233 | 6971.56 | 2.65% | | 301162 | 国能日新 | 76.58 | 87.67 | +0.11 | +0.14% | 16927 | 12830.34 | 1.99% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 89311 | 12658.87 | 1.26% | | 301178 | 天亿马 | 52.41 | -144.78 | +0.07 | +0.13% | 6724 | 3514.39 | 1.36% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.02 | +0.13% | 32260 | 4840.98 | 1.05% | | 603869 | ST智知 | 9.93 | 129.17 | +0.01 | +0.10% | 3022 | 299.37 | 0.06% | | 920932 | 科达自控 | 20.01 | 167.63 | +0.02 | +0.10% | 7731 | 1547.905 | 0.89% | | 301269 | 华大九天 | 99.08 | 900.79 | +0.09 | +0.09% | 20080 | 19947.15 | 0.37% | | 600131 | 国网信通 | 19.26 | 35.54 | +0.01 | +0.05% | 105612 | 20310.7 | 0.88% | | 688099 | 晶晨股份 | 81.77 | 37.19 | +0.04 | +0.05% | 35514.99 | 29172.66 | 0.84% | | 600406 | 国电南瑞 | 25.58 | 25.72 | +0.01 | +0.04% | 309843 | 79092.05 | 0.39% | | 920564 | 天润科技 | 29.01 | 231.91 | +0.01 | +0.03% | 9089 | 2627.129 | 2.24% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | 0.00 | 0.00% | 105614 | 11286.52 | 1.60% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300598 | 诚迈科技 | 44.85 | -87.25 | 0.00 | 0.00% | 22762 | 10181.26 | 1.05% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | 0.00 | 0.00% | 97340 | 7969.129 | 1.49% | | 603039 | 泛微网络 | 52.10 | 62.65 | 0.00 | 0.00% | 36827 | 19036.02 | 1.41% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 57.07 | 53.52 | 0.00 | 0.00% | 3240.77 | 1850.105 | 0.79% | | 688058 | 宝兰德 | 32.88 | -25.85 | -0.01 | -0.03% | 8335.889 | 2727.753 | 1.10% | | 002544 | 普天科技 | 31.98 | 2073.11 | -0.02 | -0.06% | 63949 | 20370.38 | 0.94% | | 688018 | 乐鑫科技 | 163.49 | 58.77 | -0.11 | -0.07% | 14339.41 | 23514.46 | 0.92% | | 920207 | 众诚科技 | 29.54 | -168.01 | -0.02 | -0.07% | 27525 | 8040.946 | 4.89% | | 688258 | 卓易信息 | 139.88 | 212.08 | -0.12 | -0.09% | 30815.96 | 42567.81 | 3.54% | | 688562 | 航天软件 | 22.48 | -86.99 | -0.02 | -0.09% | 28492.59 | 6386.337 | 1.65% | | 301179 | 泽宇智能 | 17.22 | 48.06 | -0.02 | -0.12% | 12637 | 2170.26 | 0.53% | | 300851 | 交大思诺 | 31.54 | 52.57 | -0.04 | -0.13% | 5858 | 1845.2 | 1.19% | | 600289 | ST信通 | 6.72 | -16.17 | -0.01 | -0.15% | 18064 | 1222.77 | 0.32% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.02 | -0.15% | 171999 | 22930.77 | 2.64% | | 300275 | 梅安森 | 12.91 | 81.35 | -0.02 | -0.15% | 27016 | 3490.02 | 1.00% | | 688318 | 财富趋势 | 130.01 | 96.76 | -0.26 | -0.20% | 13615.77 | 17758.88 | 0.53% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 21245.75 | 4822.864 | 1.14% | | 688109 | 品茗科技 | 126.27 | 149.19 | -0.28 | -0.22% | 7719.93 | 9845.862 | 0.98% | | 301638 | 南网数字 | 21.28 | 87.67 | -0.06 | -0.28% | 78696 | 16761.34 | 3.35% | | 300830 | 金现代 | 13.49 | 440.39 | -0.04 | -0.30% | 194083 | 25879.48 | 5.76% | | 002373 | 千方科技 | 12.44 | -19.28 | -0.04 | -0.32% | 177507 | 21975.04 | 1.29% | | 688171 | 纬德信息 | 52.63 | 411.13 | -0.17 | -0.32% | 2654.7 | 1402.97 | 0.32% | | 300959 | 线上线下 | 93.45 | 350.62 | -0.31 | -0.33% | 13230 | 12334.29 | 2.53% | | 300872 | 天阳科技 | 17.88 | 174.55 | -0.06 | -0.33% | 44117 | 7878.03 | 1.05% | | 688449 | 联芸科技 | 49.73 | 160.99 | -0.17 | -0.34% | 27700.02 | 13849.67 | 0.94% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 344181 | 36820.28 | 1.46% | | 600271 | 航天信息 | 10.20 | -44.69 | -0.04 | -0.39% | 138787 | 14091.46 | 0.75% | | 688365 | 光云科技 | 25.50 | -262.68 | -0.10 | -0.39% | 148744.3 | 37351.53 | 3.49% | | 688435 | 英方软件 | 64.60 | -463.92 | -0.26 | -0.40% | 40103.59 | 25810.54 | 7.16% | | 301197 | 工大科雅 | 21.66 | 63.40 | -0.09 | -0.41% | 14504 | 3141.02 | 1.33% | | 003004 | *ST声迅 | 26.20 | -80.39 | -0.11 | -0.42% | 1966 | 516.26 | 0.29% | | 003007 | 直真科技 | 45.23 | 176.26 | -0.20 | -0.44% | 27432 | 12299.18 | 3.82% | | 300085 | 银之杰 | 39.82 | -224.18 | -0.18 | -0.45% | 98123 | 39148.43 | 1.50% | | 688259 | 创耀科技 | 42.82 | 58.11 | -0.20 | -0.46% | 10053.53 | 4330.581 | 0.90% | | 688500 | 慧辰股份 | 63.20 | -134.64 | -0.30 | -0.47% | 15005.05 | 9449.406 | 2.05% | | 301556 | 托普云农 | 105.62 | 65.19 | -0.59 | -0.56% | 14594 | 15355.51 | 4.95% | | 688201 | 信安世纪 | 15.90 | 318.25 | -0.09 | -0.56% | 36313.57 | 5799.868 | 1.20% | | 688332 | 中科蓝讯 | 135.33 | 53.58 | -0.77 | -0.57% | 7751.73 | 10532.09 | 0.64% | | 300520 | 科大国创 | 48.90 | -177.57 | -0.28 | -0.57% | 241502 | 118337.7 | 8.69% | | 688031 | 星环科技-U | 186.35 | -85.58 | -1.15 | -0.61% | 24891.07 | 45946.67 | 2.05% | | 920508 | 殷图网联 | 23.01 | 121.29 | -0.15 | -0.65% | 2455 | 567.9563 | 0.79% | | 688391 | 钜泉科技 | 32.40 | 56.00 | -0.23 | -0.70% | 6366.99 | 2072.618 | 0.55% | | 002987 | 京北方 | 19.64 | 51.70 | -0.14 | -0.71% | 47088 | 9258.351 | 0.56% | | 688206 | 概伦电子 | 36.03 | 4923.44 | -0.26 | -0.72% | 20324.47 | 7357.344 | 0.47% | | 300399 | 天利科技 | 28.07 | 362.18 | -0.21 | -0.74% | 38056 | 10664.01 | 1.93% | | 300377 | 赢时胜 | 22.40 | -37.06 | -0.17 | -0.75% | 300235 | 66878.66 | 4.35% | | 688227 | 品高股份 | 67.34 | -151.58 | -0.54 | -0.80% | 11295.86 | 7645.297 | 1.00% | | 002279 | 久其软件 | 9.80 | 194.04 | -0.08 | -0.81% | 429310 | 41574.33 | 5.44% | | 688045 | 必易微 | 49.30 | 8289.43 | -0.42 | -0.84% | 8395.84 | 4149.856 | 1.20% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 152193 | 15134.59 | 2.37% | | 688279 | 峰岹科技 | 204.10 | 114.17 | -2.00 | -0.97% | 3799.08 | 7791.185 | 0.41% | | 301378 | 通达海 | 41.41 | -76.87 | -0.41 | -0.98% | 33126 | 13634.19 | 7.21% | | 300468 | 四方精创 | 34.19 | 221.98 | -0.34 | -0.98% | 133063 | 45637.25 | 2.51% | | 300349 | 金卡智能 | 17.08 | 26.46 | -0.17 | -0.99% | 58536 | 10010 | 1.59% | | 002253 | *ST智胜 | 10.71 | -21.99 | -0.11 | -1.02% | 23965 | 2572.3 | 1.15% | | 920748 | 路桥信息 | 42.66 | -732.84 | -0.44 | -1.02% | 7965 | 3396.345 | 2.23% | | 688507 | 索辰科技 | 101.00 | 249.00 | -1.18 | -1.15% | 11615.49 | 11781.62 | 2.36% | | 920806 | 云星宇 | 13.63 | 42.79 | -0.16 | -1.16% | 13085 | 1783.687 | 0.44% | | 688589 | 力合微 | 24.40 | 62.91 | -0.29 | -1.17% | 14992.87 | 3684.596 | 1.03% | | 688060 | 云涌科技 | 48.88 | -60.21 | -0.60 | -1.21% | 4643 | 2273.037 | 0.77% | | 688291 | 金橙子 | 44.77 | 116.29 | -0.56 | -1.24% | 10651.87 | 4773.852 | 1.04% | | 688368 | 晶丰明源 | 139.03 | 276.01 | -1.84 | -1.31% | 7638.09 | 10752.55 | 0.86% | | 002322 | 理工能科 | 13.54 | 21.65 | -0.18 | -1.31% | 53519 | 7230.02 | 1.52% | | 300302 | 同有科技 | 18.57 | -29.40 | -0.26 | -1.38% | 89462 | 16675.59 | 2.43% | | 688038 | 中科通达 | 22.44 | -97.68 | -0.32 | -1.41% | 16334.57 | 3667.026 | 1.40% | | 688508 | 芯朋微 | 66.72 | 41.34 | -1.04 | -1.53% | 32983.63 | 22231.43 | 2.51% | | 600410 | 华胜天成 | 21.86 | 40.18 | -0.35 | -1.58% | 982876.9 | 215794.3 | 8.96% | | 002602 | 世纪华通 | 18.97 | 37.11 | -0.31 | -1.61% | 672216 | 128357 | 0.99% | | 688228 | 开普云 | 167.98 | 343.32 | -2.78 | -1.63% | 8967.979 | 15164.03 | 1.33% | | 688052 | 纳芯微 | 175.50 | -210.38 | -3.00 | -1.68% | 8930.18 | 15857.21 | 0.63% | | 688536 | 思瑞浦 | 181.20 | 907.99 | -3.10 | -1.68% | 16412.96 | 30071.25 | 1.21% | | 688568 | 中科星图 | 66.46 | 152.36 | -1.15 | -1.70% | 73960.1 | 49397.74 | 0.92% | | 920092 | 汉鑫科技 | 38.73 | -241.35 | -0.68 | -1.73% | 10195 | 3975.396 | 3.20% | | 300935 | 盈建科 | 37.12 | -48.73 | -0.68 | -1.80% | 15004 | 5608.62 | 2.49% | | 688699 | 明微电子 | 57.51 | -253.41 | -1.14 | -1.94% | 18742.5 | 10948.99 | 1.70% | | 300508 | 维宏股份 | 43.08 | 53.84 | -0.86 | -1.96% | 16074 | 6938.08 | 1.96% | | 688066 | 航天宏图 | 24.85 | -4.22 | -0.50 | -1.97% | 144570.7 | 36903 | 5.53% | | 300051 | 琏升科技 | 10.23 | -28.35 | -0.21 | -2.01% | 152293 | 15582.74 | 4.14% | | 688692 | 达梦数据 | 266.32 | 58.31 | -5.66 | -2.08% | 7570.84 | 20255.39 | 1.04% | | 300300 | 海峡创新 | 13.14 | 216.46 | -0.31 | -2.30% | 637525 | 83118.55 | 9.56% | | 301117 | 佳缘科技 | 53.74 | 351.75 | -1.27 | -2.31% | 33945 | 18357.23 | 4.27% | | 300682 | 朗新科技 | 18.63 | -65.93 | -0.47 | -2.46% | 176160 | 32931.46 | 1.71% | | 002970 | 锐明技术 | 74.68 | 39.24 | -2.12 | -2.76% | 80641 | 60815.39 | 6.54% | | 301172 | 君逸数码 | 31.28 | 163.53 | -0.92 | -2.86% | 115886 | 36239.9 | 11.73% | | 688682 | 霍莱沃 | 48.93 | 447.98 | -1.46 | -2.90% | 12057.46 | 5955.277 | 1.18% | | 300277 | 海联讯 | 18.49 | 712.49 | -0.69 | -3.60% | 247127 | 44845.37 | 7.24% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 115695 | 6784.632 | 8.55% | | 603232 | 格尔软件 | 26.97 | 669.15 | -1.22 | -4.33% | 224103 | 60874.94 | 9.69% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8066 | 711.42 | 0.64% | | 001270 | *ST铖昌 | 134.02 | 304.31 | -7.05 | -5.00% | 63241 | 85668.05 | 3.11% | | 688262 | 国芯科技 | 41.87 | -77.89 | -2.38 | -5.38% | 194767.4 | 83072.92 | 5.80% |
|