|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙大网新(600797)软件和信息技术服务业上涨家数:247下跌家数:111平均涨幅:+1.15%平均换手:4.17%总成交额:1717.63亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1247550 | 387818.4 | 31.79% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1134907 | 227493.9 | 14.79% | | 688099 | 晶晨股份 | 93.34 | 42.46 | +12.52 | +15.49% | 322707.3 | 295877 | 7.66% | | 920493 | 并行科技 | 191.17 | 654.18 | +22.97 | +13.66% | 78891 | 144495.1 | 18.01% | | 688291 | 金橙子 | 50.71 | 131.72 | +5.93 | +13.24% | 60781.38 | 29611.69 | 5.92% | | 688521 | 芯原股份 | 267.27 | -254.77 | +29.46 | +12.39% | 227550.2 | 568343.9 | 4.33% | | 300249 | 依米康 | 17.79 | -117.16 | +1.81 | +11.33% | 1051066 | 190110.7 | 28.15% | | 688227 | 品高股份 | 73.21 | -164.79 | +6.91 | +10.42% | 38418 | 26904.04 | 3.40% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 476879 | 105963.5 | 16.54% | | 301396 | 宏景科技 | 103.50 | 253.65 | +9.05 | +9.58% | 238436 | 240496.5 | 31.34% | | 301095 | 广立微 | 92.47 | 169.02 | +7.89 | +9.33% | 150793 | 134089.9 | 8.64% | | 688316 | 青云科技-U | 91.13 | -52.60 | +7.68 | +9.20% | 94047.75 | 83930.92 | 19.63% | | 300017 | 网宿科技 | 22.30 | 63.66 | +1.85 | +9.05% | 5466352 | 1168358 | 23.71% | | 300166 | 东方国信 | 15.14 | -191.38 | +1.24 | +8.92% | 2226422 | 335540.4 | 24.58% | | 688702 | 盛科通信-U | 159.49 | 3779.87 | +12.47 | +8.48% | 75293.59 | 117296.8 | 3.71% | | 688508 | 芯朋微 | 71.57 | 44.34 | +5.24 | +7.90% | 109870.4 | 76728.96 | 8.37% | | 688118 | 普元信息 | 34.24 | 102.37 | +2.50 | +7.88% | 91398.55 | 30760.72 | 9.79% | | 688691 | 灿芯股份 | 142.73 | -148.40 | +9.55 | +7.17% | 64280.9 | 88735.54 | 8.99% | | 688206 | 概伦电子 | 38.79 | 5300.59 | +2.27 | +6.22% | 80133.62 | 30389.86 | 1.84% | | 300349 | 金卡智能 | 17.88 | 27.70 | +1.04 | +6.18% | 257237 | 45406.98 | 6.97% | | 300383 | 光环新网 | 18.59 | 203.82 | +1.01 | +5.75% | 2200215 | 404946.4 | 12.27% | | 300520 | 科大国创 | 51.55 | -187.19 | +2.71 | +5.55% | 404741 | 205365.2 | 14.56% | | 300454 | 深信服 | 154.72 | 93.51 | +7.82 | +5.32% | 161758 | 248120.1 | 5.84% | | 300872 | 天阳科技 | 18.86 | 184.12 | +0.95 | +5.30% | 225680 | 41742.2 | 5.35% | | 300738 | 奥飞数据 | 26.57 | 160.01 | +1.29 | +5.10% | 1274173 | 334842.3 | 12.94% | | 688031 | 星环科技-U | 189.40 | -86.98 | +9.10 | +5.05% | 52752.32 | 99511.21 | 4.35% | | 002970 | 锐明技术 | 79.38 | 41.71 | +3.63 | +4.79% | 108218 | 86379.57 | 8.78% | | 301178 | 天亿马 | 53.33 | -147.33 | +2.41 | +4.73% | 24900 | 13079.32 | 5.03% | | 300624 | 万兴科技 | 99.12 | -87.29 | +4.47 | +4.72% | 266428 | 257128.7 | 15.56% | | 002380 | 科远智慧 | 32.06 | 24.80 | +1.43 | +4.67% | 65895 | 20856.19 | 4.65% | | 000682 | 东方电子 | 14.09 | 24.93 | +0.62 | +4.60% | 368527 | 51407.38 | 2.75% | | 300895 | 铜牛信息 | 58.60 | -68.18 | +2.51 | +4.47% | 101008 | 58384.76 | 7.31% | | 688343 | 云天励飞-U | 92.07 | -73.31 | +3.85 | +4.36% | 153406.4 | 139646.7 | 5.80% | | 688018 | 乐鑫科技 | 170.45 | 61.27 | +7.04 | +4.31% | 40642.12 | 68296.2 | 2.59% | | 920207 | 众诚科技 | 29.54 | -168.01 | +1.20 | +4.23% | 56933 | 16806.47 | 10.12% | | 688500 | 慧辰股份 | 62.58 | -133.32 | +2.44 | +4.06% | 20208.5 | 12470.64 | 2.76% | | 688052 | 纳芯微 | 183.03 | -219.41 | +7.03 | +3.99% | 38038.79 | 68679.18 | 2.67% | | 300830 | 金现代 | 14.00 | 457.04 | +0.53 | +3.93% | 578987 | 81488.66 | 17.18% | | 301316 | 慧博云通 | 45.42 | 180.79 | +1.69 | +3.86% | 97250 | 43912.52 | 2.43% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 382935 | 92017.33 | 1.79% | | 688787 | 海天瑞声 | 154.61 | 795.33 | +5.55 | +3.72% | 50953.57 | 78531.7 | 8.45% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.59 | +3.72% | 328172.9 | 53464.63 | 3.94% | | 300188 | 国投智能 | 16.02 | -25.56 | +0.57 | +3.69% | 588286 | 93223.38 | 6.88% | | 301299 | 卓创资讯 | 63.45 | 56.85 | +2.25 | +3.68% | 31335 | 19657.31 | 5.19% | | 688368 | 晶丰明源 | 140.00 | 277.93 | +4.90 | +3.63% | 23746.2 | 33312.18 | 2.68% | | 002929 | 润建股份 | 50.39 | -390.15 | +1.74 | +3.58% | 189717 | 94788.81 | 9.01% | | 688256 | 寒武纪-U | 1117.00 | 250.97 | +38.10 | +3.53% | 79328.61 | 866227.8 | 1.90% | | 688262 | 国芯科技 | 44.48 | -82.74 | +1.50 | +3.49% | 260801.4 | 114034.5 | 7.76% | | 920790 | 联迪信息 | 34.61 | 427.46 | +1.16 | +3.47% | 15071 | 5165.306 | 2.77% | | 688479 | 友车科技 | 24.70 | 85.64 | +0.82 | +3.43% | 44747.92 | 11028.13 | 7.18% | | 603859 | 能科科技 | 47.55 | 48.65 | +1.55 | +3.37% | 87318 | 41005.24 | 3.57% | | 920092 | 汉鑫科技 | 40.30 | -251.14 | +1.31 | +3.36% | 20950 | 8381.129 | 6.58% | | 688692 | 达梦数据 | 268.58 | 58.80 | +8.68 | +3.34% | 16116.34 | 42701.55 | 2.20% | | 300508 | 维宏股份 | 43.98 | 54.96 | +1.37 | +3.22% | 36200 | 15915.92 | 4.42% | | 603887 | 城地香江 | 16.90 | -41.38 | +0.51 | +3.11% | 433162 | 72854.48 | 7.28% | | 300170 | 汉得信息 | 25.55 | 132.02 | +0.77 | +3.11% | 936000.9 | 235684.7 | 9.58% | | 688259 | 创耀科技 | 43.91 | 59.59 | +1.31 | +3.08% | 32172.9 | 14036.46 | 2.88% | | 300496 | 中科创达 | 74.48 | 70.83 | +2.22 | +3.07% | 152257 | 112407.2 | 4.13% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 404884 | 106619.2 | 9.32% | | 688292 | 浩瀚深度 | 31.96 | -507.89 | +0.93 | +3.00% | 108833.7 | 34233.18 | 10.79% | | 688365 | 光云科技 | 25.68 | -264.53 | +0.74 | +2.97% | 324608.8 | 84181.17 | 7.62% | | 920924 | 广脉科技 | 26.94 | 155.82 | +0.76 | +2.90% | 77407 | 20738.23 | 12.01% | | 301638 | 南网数字 | 21.67 | 89.28 | +0.60 | +2.85% | 232503 | 50162.8 | 9.89% | | 688023 | 安恒信息 | 60.90 | -91.35 | +1.64 | +2.77% | 50775.93 | 30656.66 | 4.97% | | 002261 | 拓维信息 | 32.54 | -6152.77 | +0.86 | +2.71% | 494908 | 160248.7 | 4.32% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.30 | +2.70% | 997000.9 | 112799.6 | 5.46% | | 688229 | 博睿数据 | 94.99 | -44.98 | +2.49 | +2.69% | 43083.94 | 40424.56 | 9.70% | | 300613 | 富瀚微 | 47.90 | 72.32 | +1.25 | +2.68% | 48646 | 23125.98 | 2.22% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 43849 | 7647.71 | 1.85% | | 300229 | 拓尔思 | 24.12 | -70.55 | +0.62 | +2.64% | 564866 | 135484.4 | 6.47% | | 600406 | 国电南瑞 | 26.46 | 26.61 | +0.68 | +2.64% | 1233349 | 324050 | 1.54% | | 688207 | 格灵深瞳 | 17.22 | -22.15 | +0.44 | +2.62% | 55647.78 | 9528.095 | 2.15% | | 688332 | 中科蓝讯 | 138.94 | 55.01 | +3.51 | +2.59% | 17851.36 | 24557.64 | 1.48% | | 688060 | 云涌科技 | 49.37 | -60.82 | +1.24 | +2.58% | 7635.04 | 3704.615 | 1.27% | | 688682 | 霍莱沃 | 49.82 | 456.13 | +1.25 | +2.57% | 16598.25 | 8221.408 | 1.63% | | 920375 | 派诺科技 | 15.25 | 99.67 | +0.37 | +2.49% | 44506 | 6851.908 | 6.86% | | 688078 | 龙软科技 | 30.60 | -77.41 | +0.71 | +2.38% | 11162.81 | 3377.078 | 1.53% | | 688246 | 嘉和美康 | 25.86 | -9.16 | +0.59 | +2.33% | 36132.2 | 9305.929 | 2.63% | | 301269 | 华大九天 | 102.45 | 931.43 | +2.31 | +2.31% | 47461 | 48204.14 | 0.87% | | 002230 | 科大讯飞 | 57.74 | 159.45 | +1.27 | +2.25% | 728184 | 418390.3 | 3.33% | | 688318 | 财富趋势 | 129.88 | 96.66 | +2.84 | +2.24% | 22242.05 | 28616.91 | 0.87% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.39 | +2.17% | 409884 | 74874.17 | 4.22% | | 003007 | 直真科技 | 45.58 | 177.62 | +0.96 | +2.15% | 56889 | 26033.65 | 7.91% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 247021 | 24574.16 | 3.84% | | 920953 | 国子软件 | 36.78 | 68.57 | +0.77 | +2.14% | 16235 | 5941.758 | 2.71% | | 301085 | 亚康股份 | 74.89 | -241.65 | +1.54 | +2.10% | 149480 | 112921.5 | 25.37% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 64465.38 | 10350.3 | 1.57% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 154310 | 21729.37 | 2.81% | | 688369 | 致远互联 | 26.87 | -8.97 | +0.54 | +2.05% | 43058.98 | 11437.23 | 3.74% | | 300603 | 立昂技术 | 11.22 | -131.80 | +0.22 | +2.00% | 426733 | 47808.72 | 11.41% | | 600602 | 云赛智联 | 22.47 | 162.36 | +0.44 | +2.00% | 769216.9 | 172502.8 | 7.16% | | 300010 | 豆神教育 | 7.68 | 134.47 | +0.15 | +1.99% | 1138516 | 87020.91 | 6.84% | | 300634 | 彩讯股份 | 30.89 | 60.25 | +0.60 | +1.98% | 184749 | 56586.04 | 4.25% | | 300687 | 赛意信息 | 22.67 | 128.00 | +0.44 | +1.98% | 115217 | 25954.16 | 3.50% | | 300248 | 新开普 | 13.57 | 67.58 | +0.26 | +1.95% | 125769 | 17019.53 | 3.08% | | 600797 | 浙大网新 | 11.02 | 656.60 | +0.21 | +1.94% | 588773 | 64647.21 | 5.73% | | 688589 | 力合微 | 24.70 | 63.68 | +0.47 | +1.94% | 29131.62 | 7171.256 | 2.00% | | 002195 | 岩山科技 | 10.17 | 333.98 | +0.19 | +1.90% | 3983334 | 403495.3 | 7.11% | | 920227 | 美登科技 | 78.97 | 76.00 | +1.45 | +1.87% | 10213 | 7971.958 | 5.81% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 369330 | 52205.14 | 6.76% | | 301172 | 君逸数码 | 29.56 | 154.54 | +0.50 | +1.72% | 84403 | 24777.15 | 8.55% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 206146 | 22021.93 | 3.12% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 62028 | 7781.68 | 1.99% | | 300678 | 中科信息 | 34.40 | 1290.22 | +0.57 | +1.68% | 71102 | 24267.8 | 2.44% | | 688449 | 联芸科技 | 50.03 | 161.96 | +0.82 | +1.67% | 42976.43 | 21425.7 | 1.47% | | 688171 | 纬德信息 | 51.59 | 403.00 | +0.84 | +1.66% | 6884.18 | 3513.595 | 0.82% | | 301270 | 汉仪股份 | 41.87 | 327.45 | +0.68 | +1.65% | 58018 | 24102.24 | 6.14% | | 605398 | 新炬网络 | 32.66 | 794.06 | +0.52 | +1.62% | 51270 | 16772.02 | 3.15% | | 300609 | 汇纳科技 | 39.52 | -227.25 | +0.62 | +1.59% | 39269 | 15509.8 | 3.27% | | 920592 | 华信永道 | 38.47 | 382.21 | +0.59 | +1.56% | 10689 | 4103.36 | 2.13% | | 688536 | 思瑞浦 | 183.21 | 918.06 | +2.77 | +1.54% | 30691.91 | 55958.08 | 2.26% | | 688095 | 福昕软件 | 93.68 | -830.06 | +1.39 | +1.51% | 29669.88 | 27596.39 | 3.25% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.19 | +1.49% | 127761 | 16500.82 | 4.44% | | 003005 | 竞业达 | 21.14 | -320.73 | +0.31 | +1.49% | 55403 | 11698.62 | 4.36% | | 002410 | 广联达 | 14.34 | 68.01 | +0.21 | +1.49% | 378187 | 53999.31 | 2.38% | | 300378 | 鼎捷数智 | 49.88 | 86.36 | +0.72 | +1.46% | 95380 | 47347.95 | 3.54% | | 301556 | 托普云农 | 105.25 | 64.97 | +1.51 | +1.46% | 16211 | 16896.05 | 5.50% | | 301248 | 杰创智能 | 48.73 | 6024.60 | +0.69 | +1.44% | 48925 | 24005.3 | 4.36% | | 301315 | 威士顿 | 62.61 | 127.45 | +0.87 | +1.41% | 21131 | 13111.36 | 5.71% | | 300541 | 先进数通 | 16.57 | 77.56 | +0.23 | +1.41% | 223069 | 36900.54 | 5.77% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.32 | +1.40% | 66060 | 15255.74 | 1.06% | | 920171 | 志晟信息 | 22.48 | -50.90 | +0.31 | +1.40% | 12053 | 2704.157 | 1.79% | | 002232 | 启明信息 | 19.07 | 823.31 | +0.26 | +1.38% | 50023 | 9504.04 | 1.22% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 51478.32 | 11805.69 | 2.77% | | 600410 | 华胜天成 | 22.41 | 41.19 | +0.30 | +1.36% | 1709109 | 384100.3 | 15.59% | | 300578 | 会畅科技 | 25.26 | 300.97 | +0.33 | +1.32% | 82092 | 20599.76 | 4.14% | | 688507 | 索辰科技 | 100.83 | 248.58 | +1.31 | +1.32% | 13235.76 | 13283.6 | 2.69% | | 300996 | 普联软件 | 17.72 | 46.48 | +0.22 | +1.26% | 64422 | 11362.39 | 2.74% | | 688130 | 晶华微 | 24.35 | -86.70 | +0.30 | +1.25% | 13154.42 | 3183.728 | 2.18% | | 688279 | 峰岹科技 | 200.70 | 112.26 | +2.47 | +1.25% | 5015.31 | 10048.56 | 0.54% | | 300302 | 同有科技 | 18.77 | -29.72 | +0.23 | +1.24% | 121284 | 22764.69 | 3.29% | | 688391 | 钜泉科技 | 32.82 | 56.73 | +0.40 | +1.23% | 8682.809 | 2846.984 | 0.75% | | 301221 | 光庭信息 | 59.94 | 87.23 | +0.73 | +1.23% | 15470 | 9237.94 | 2.47% | | 300168 | 万达信息 | 6.74 | -18.17 | +0.08 | +1.20% | 263900 | 17662.81 | 1.83% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 562377 | 38007.2 | 3.19% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 778524.9 | 53201.95 | 6.10% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.09 | +1.17% | 44123 | 3449.08 | 1.67% | | 688225 | 亚信安全 | 21.33 | -46.87 | +0.24 | +1.14% | 45574.72 | 9713.462 | 1.14% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 112982 | 13182.21 | 2.54% | | 002771 | 真视通 | 16.21 | -150.17 | +0.18 | +1.12% | 49154 | 7951.71 | 2.88% | | 688039 | 当虹科技 | 60.42 | -122.87 | +0.67 | +1.12% | 54060.9 | 32478.9 | 4.89% | | 688045 | 必易微 | 49.00 | 8238.99 | +0.54 | +1.11% | 14114.66 | 6908.278 | 2.02% | | 301213 | 观想科技 | 75.42 | -448.41 | +0.81 | +1.09% | 11468 | 8605.07 | 2.22% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 45904 | 7465.76 | 1.28% | | 301208 | 中亦科技 | 39.86 | 73.67 | +0.41 | +1.04% | 14151 | 5619.07 | 2.14% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 70652 | 11739.19 | 3.78% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 35217 | 13228.93 | 2.23% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 344816 | 23817.19 | 1.62% | | 600850 | 电科数字 | 28.08 | 37.96 | +0.28 | +1.01% | 81371 | 22784.29 | 1.20% | | 688201 | 信安世纪 | 16.06 | 321.46 | +0.16 | +1.01% | 59220.95 | 9445.206 | 1.96% | | 002362 | 汉王科技 | 22.16 | -42.88 | +0.22 | +1.00% | 36697 | 8104.29 | 1.77% | | 301236 | 软通动力 | 47.81 | 224.08 | +0.47 | +0.99% | 123996 | 59097.1 | 1.58% | | 603232 | 格尔软件 | 26.82 | 665.43 | +0.26 | +0.98% | 194820 | 52329.75 | 8.42% | | 688088 | 虹软科技 | 49.79 | 86.80 | +0.48 | +0.97% | 59140.68 | 29383.08 | 1.47% | | 002322 | 理工能科 | 13.55 | 21.67 | +0.13 | +0.97% | 49128 | 6660.76 | 1.40% | | 300959 | 线上线下 | 93.28 | 349.98 | +0.89 | +0.96% | 23028 | 21437.73 | 4.40% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 87459 | 10418.85 | 1.48% | | 300245 | 天玑科技 | 13.29 | -46.99 | +0.12 | +0.91% | 64887 | 8604.17 | 2.13% | | 688590 | 新致软件 | 18.16 | 670.58 | +0.16 | +0.89% | 81089.34 | 14721.79 | 3.08% | | 600588 | 用友网络 | 14.78 | -25.20 | +0.13 | +0.89% | 563861 | 82910.29 | 1.65% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 180142 | 18888.74 | 1.51% | | 003029 | 吉大正元 | 25.91 | -35.62 | +0.22 | +0.86% | 76795 | 19758.07 | 4.43% | | 300671 | 富满微 | 51.14 | -47.94 | +0.43 | +0.85% | 151124 | 76560.4 | 6.85% | | 688111 | 金山办公 | 313.29 | 81.39 | +2.59 | +0.83% | 52919.62 | 164512.7 | 1.14% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 4393 | 1009.309 | 1.38% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 66876 | 6477.28 | 2.32% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 1064133 | 105833.6 | 13.17% | | 002439 | 启明星辰 | 14.86 | -77.60 | +0.12 | +0.81% | 139905 | 20690.38 | 1.93% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 123736 | 10786.46 | 1.87% | | 688038 | 中科通达 | 22.63 | -98.50 | +0.18 | +0.80% | 20303.86 | 4582.23 | 1.74% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.15 | +0.80% | 98284 | 18564.92 | 2.24% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 244572 | 12557.02 | 1.86% | | 688296 | 和达科技 | 16.77 | -40.67 | +0.13 | +0.78% | 19937.95 | 3307.246 | 1.86% | | 920564 | 天润科技 | 28.52 | 227.99 | +0.22 | +0.78% | 15509 | 4424.926 | 3.83% | | 688579 | 山大地纬 | 12.08 | 74.94 | +0.09 | +0.75% | 45609.46 | 5503.45 | 1.14% | | 000948 | 南天信息 | 17.48 | 139.66 | +0.13 | +0.75% | 45945 | 7998.95 | 1.18% | | 300598 | 诚迈科技 | 44.78 | -87.12 | +0.33 | +0.74% | 35728 | 15920.69 | 1.65% | | 600756 | 浪潮软件 | 17.69 | -60.23 | +0.13 | +0.74% | 89202 | 15745.85 | 2.75% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 68127 | 10362.93 | 1.32% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 55211 | 6930.74 | 1.28% | | 688561 | 奇安信-U | 37.85 | -31.48 | +0.27 | +0.72% | 92543.8 | 34814.4 | 1.36% | | 603990 | 麦迪科技 | 15.06 | -59.15 | +0.10 | +0.67% | 63203 | 9451.14 | 2.06% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 932790 | 42878.35 | 4.28% | | 301159 | 三维天地 | 48.99 | -24.99 | +0.32 | +0.66% | 31217 | 15347.32 | 5.89% | | 300659 | 中孚信息 | 15.79 | -47.47 | +0.10 | +0.64% | 55997 | 8782.09 | 2.96% | | 301337 | 亚华电子 | 31.72 | -262.97 | +0.20 | +0.63% | 17119 | 5418.88 | 3.87% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 154643 | 12474.34 | 1.95% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 323251 | 31412.52 | 1.11% | | 603927 | 中科软 | 19.62 | 68.31 | +0.12 | +0.62% | 78187 | 15290.17 | 0.94% | | 688188 | 柏楚电子 | 156.46 | 42.57 | +0.94 | +0.60% | 15417.19 | 23976.94 | 0.53% | | 003004 | *ST声迅 | 26.06 | -79.96 | +0.15 | +0.58% | 5471 | 1426.09 | 0.80% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 207771 | 25683.69 | 1.51% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.10 | +0.56% | 17776.74 | 3196.146 | 0.99% | | 300399 | 天利科技 | 27.53 | 355.21 | +0.15 | +0.55% | 42570 | 11739.76 | 2.15% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.12 | +0.55% | 94143 | 20758.32 | 2.69% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.08 | +0.54% | 23016.08 | 3402.896 | 1.24% | | 300451 | 创业慧康 | 5.57 | -24.76 | +0.03 | +0.54% | 296872 | 16456.95 | 2.18% | | 688615 | 合合信息 | 247.50 | 77.84 | +1.28 | +0.52% | 22452.75 | 55307.94 | 2.32% | | 300339 | 润和软件 | 49.85 | 307.75 | +0.25 | +0.50% | 134516 | 67017.17 | 1.73% | | 002544 | 普天科技 | 31.42 | 2036.81 | +0.15 | +0.48% | 88505 | 27775.91 | 1.30% | | 002405 | 四维图新 | 10.55 | -19.00 | +0.05 | +0.48% | 479234 | 50216.07 | 2.03% | | 603189 | 网达软件 | 21.26 | 997.81 | +0.10 | +0.47% | 56120 | 11789.74 | 2.08% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.11 | +0.47% | 35436 | 8323.87 | 1.08% | | 603039 | 泛微网络 | 50.92 | 61.23 | +0.22 | +0.43% | 53336 | 26992.62 | 2.05% | | 300085 | 银之杰 | 38.82 | -218.55 | +0.16 | +0.41% | 112920 | 43775.21 | 1.73% | | 920932 | 科达自控 | 19.62 | 164.37 | +0.08 | +0.41% | 10288 | 2025.121 | 1.19% | | 002777 | 久远银海 | 19.85 | 81.81 | +0.08 | +0.40% | 70641 | 13993.22 | 1.75% | | 301313 | 凡拓数创 | 34.52 | -22.79 | +0.13 | +0.38% | 87261 | 29972.48 | 11.15% | | 000997 | 新大陆 | 26.62 | 24.32 | +0.10 | +0.38% | 70485 | 18698.87 | 0.70% | | 300550 | 和仁科技 | 14.28 | 73.07 | +0.05 | +0.35% | 41950 | 5980.64 | 1.60% | | 300493 | 润欣科技 | 21.25 | 240.35 | +0.07 | +0.33% | 259151 | 54710.32 | 5.12% | | 603383 | 顶点软件 | 36.64 | 38.39 | +0.12 | +0.33% | 19996 | 7310.34 | 0.97% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 314428 | 19495.13 | 2.04% | | 300768 | 迪普科技 | 19.36 | 76.76 | +0.06 | +0.31% | 65296 | 12610.17 | 1.55% | | 603869 | ST智知 | 9.87 | 128.39 | +0.03 | +0.30% | 5102 | 503.41 | 0.10% | | 603918 | 金桥信息 | 16.55 | -125.09 | +0.05 | +0.30% | 95582 | 15795.63 | 2.62% | | 002657 | 中科金财 | 27.67 | -105.77 | +0.08 | +0.29% | 72007 | 19900.08 | 2.14% | | 301185 | 鸥玛软件 | 21.20 | 44.71 | +0.06 | +0.28% | 35797 | 7591.68 | 2.56% | | 688562 | 航天软件 | 22.26 | -86.14 | +0.06 | +0.27% | 35719.58 | 7965.742 | 2.06% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 37647 | 5699.62 | 2.24% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.01 | +0.26% | 66579 | 2562.32 | 1.19% | | 300851 | 交大思诺 | 31.40 | 52.34 | +0.07 | +0.22% | 8955 | 2812.31 | 1.81% | | 920806 | 云星宇 | 13.55 | 42.54 | +0.03 | +0.22% | 15419 | 2088.134 | 0.51% | | 301139 | 元道通信 | 19.03 | 174.11 | +0.04 | +0.21% | 21306 | 4054.86 | 2.80% | | 301302 | 华如科技 | 24.63 | -16.99 | +0.05 | +0.20% | 31921 | 7859.01 | 2.30% | | 688699 | 明微电子 | 55.72 | -245.52 | +0.11 | +0.20% | 27947.83 | 15615.1 | 2.54% | | 603602 | 纵横通信 | 15.48 | 126.55 | +0.03 | +0.19% | 103308 | 15926.14 | 4.47% | | 300810 | 中科海讯 | 42.92 | -452.93 | +0.08 | +0.19% | 53981 | 23316.14 | 4.74% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 104758 | 11779.61 | 1.04% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 141773 | 8882.2 | 2.77% | | 600570 | 恒生电子 | 30.80 | 55.41 | +0.04 | +0.13% | 198458 | 61037.63 | 1.05% | | 002912 | 中新赛克 | 32.24 | 57.19 | +0.04 | +0.12% | 29392 | 9493.569 | 1.81% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 427410 | 40360.36 | 5.41% | | 000158 | 常山北明 | 20.19 | -71.76 | +0.02 | +0.10% | 158107 | 31966.3 | 1.00% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 52074 | 5335.21 | 1.92% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 160374 | 19621.78 | 2.23% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.02 | +0.08% | 27313 | 6643.34 | 1.18% | | 688325 | 赛微微电 | 99.08 | 105.66 | +0.08 | +0.08% | 4312.76 | 4271.228 | 0.54% | | 920130 | 立方控股 | 25.78 | -39.30 | +0.02 | +0.08% | 18815 | 4848.203 | 3.36% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.01 | +0.07% | 30493.61 | 4379.275 | 0.76% | | 300605 | 恒锋信息 | 16.49 | -52.62 | +0.01 | +0.06% | 38524 | 6381.91 | 3.22% | | 300542 | 新晨科技 | 18.57 | -64.17 | +0.01 | +0.05% | 31250 | 5778.69 | 1.26% | | 301380 | 挖金客 | 38.97 | 67.87 | +0.02 | +0.05% | 19001 | 7395.43 | 2.35% | | 300941 | 创识科技 | 23.74 | 114.01 | +0.01 | +0.04% | 26463 | 6276.81 | 2.50% | | 688657 | 浩辰软件 | 56.59 | 53.07 | +0.02 | +0.04% | 5376.28 | 3038.189 | 1.31% | | 688695 | 中创股份 | 29.32 | 262.81 | +0.01 | +0.03% | 9450.54 | 2783.911 | 1.84% | | 688051 | 佳华科技 | 36.71 | -20.42 | +0.01 | +0.03% | 7702.159 | 2825.238 | 1.00% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 162882 | 8069.03 | 2.98% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 472882 | 14093.82 | 2.36% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 330928 | 18526.56 | 1.94% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 110301 | 25510.79 | 1.57% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 300380 | 安硕信息 | 41.00 | 244.67 | -0.01 | -0.02% | 15522 | 6346.85 | 1.22% | | 002990 | 盛视科技 | 27.70 | 57.49 | -0.01 | -0.04% | 16463 | 4556.9 | 1.23% | | 920415 | 恒拓开源 | 14.71 | 159.13 | -0.01 | -0.07% | 23619 | 3467.184 | 2.18% | | 301197 | 工大科雅 | 21.44 | 62.76 | -0.02 | -0.09% | 19881 | 4254.87 | 1.83% | | 300264 | 佳创视讯 | 9.02 | -91.32 | -0.01 | -0.11% | 375329 | 33760.68 | 10.13% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 236968 | 20839.61 | 2.03% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 82657 | 7242.351 | 1.84% | | 688168 | 安博通 | 72.32 | -33.37 | -0.09 | -0.12% | 5618.99 | 4062.52 | 0.73% | | 600536 | 中国软件 | 45.35 | -236.41 | -0.06 | -0.13% | 93523 | 42361.63 | 1.11% | | 301195 | 北路智控 | 36.00 | 28.71 | -0.05 | -0.14% | 7670 | 2758.95 | 0.87% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 32832 | 2202.32 | 0.58% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 73038 | 4069.161 | 5.40% | | 688083 | 中望软件 | 68.84 | 945.82 | -0.13 | -0.19% | 12664.91 | 8709.095 | 0.75% | | 300533 | 冰川网络 | 35.86 | 11.65 | -0.08 | -0.22% | 81842 | 29240.3 | 4.96% | | 920799 | 艾融软件 | 44.51 | 124.73 | -0.10 | -0.22% | 12656 | 5645.835 | 1.05% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 24578 | 2194.94 | 0.56% | | 920748 | 路桥信息 | 41.70 | -716.35 | -0.10 | -0.24% | 6282 | 2630.479 | 1.76% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 51991 | 6470.38 | 3.61% | | 600571 | 信雅达 | 16.06 | 74.61 | -0.04 | -0.25% | 68664 | 11017.51 | 1.50% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.06 | -0.32% | 62188 | 11738.34 | 1.40% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | -0.02 | -0.33% | 111058 | 6729.72 | 2.04% | | 603206 | 嘉环科技 | 17.06 | 105.35 | -0.06 | -0.35% | 16060 | 2741.12 | 0.53% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 145420 | 20561.8 | 2.05% | | 002401 | 中远海科 | 16.55 | -5690.98 | -0.06 | -0.36% | 26921 | 4458.73 | 0.72% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 128096 | 6970.26 | 2.38% | | 688152 | 麒麟信安 | 40.39 | 333.70 | -0.16 | -0.39% | 15581.57 | 6273.35 | 1.52% | | 002602 | 世纪华通 | 19.16 | 37.48 | -0.08 | -0.42% | 853660.9 | 164912.9 | 1.26% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 42051 | 3016.48 | 1.14% | | 688777 | 中控技术 | 83.48 | 79.40 | -0.40 | -0.48% | 173823.9 | 145255.5 | 2.22% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 70438 | 7324.72 | 2.19% | | 603421 | 鼎信通讯 | 8.05 | -9.54 | -0.04 | -0.49% | 98468 | 7908.9 | 1.51% | | 688058 | 宝兰德 | 33.04 | -25.97 | -0.17 | -0.51% | 20773.65 | 6836.545 | 2.74% | | 002197 | 证通电子 | 9.26 | -14.66 | -0.05 | -0.54% | 213153 | 19839.37 | 3.99% | | 688109 | 品茗科技 | 126.53 | 149.50 | -0.69 | -0.54% | 9670.18 | 12285.38 | 1.23% | | 600446 | 金证股份 | 15.15 | -99.37 | -0.09 | -0.59% | 136170 | 20659.68 | 1.45% | | 300290 | 荣科科技 | 17.56 | -401.33 | -0.11 | -0.62% | 127999 | 22514.12 | 2.00% | | 300025 | 华星创业 | 6.24 | -40.75 | -0.04 | -0.64% | 90415 | 5636.43 | 1.79% | | 300789 | 唐源电气 | 23.22 | 57.87 | -0.15 | -0.64% | 11766 | 2743.66 | 1.38% | | 300682 | 朗新科技 | 18.17 | -64.31 | -0.12 | -0.66% | 282420 | 51032 | 2.74% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 43883 | 4585.07 | 2.11% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 61826 | 12001.36 | 0.73% | | 688568 | 中科星图 | 66.33 | 152.06 | -0.45 | -0.67% | 111506.4 | 74155.59 | 1.38% | | 300020 | ST银江 | 4.37 | -2.64 | -0.03 | -0.68% | 102675 | 4509.36 | 1.34% | | 301633 | 港迪技术 | 69.14 | 48.29 | -0.48 | -0.69% | 2430 | 1687.55 | 0.95% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 76209 | 13120.62 | 1.67% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 36412 | 6104.18 | 1.45% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 70411 | 10527.57 | 3.47% | | 688232 | 新点软件 | 28.92 | 83.49 | -0.22 | -0.75% | 36463.97 | 10539.88 | 1.13% | | 300579 | 数字认证 | 32.73 | -118.32 | -0.26 | -0.79% | 39844 | 13043.34 | 1.52% | | 688004 | 博汇科技 | 25.00 | -112.73 | -0.20 | -0.79% | 28377.73 | 7094.266 | 3.54% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 98308 | 6154.44 | 2.08% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 199205 | 19861.3 | 1.08% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 52130 | 7076.16 | 2.70% | | 300935 | 盈建科 | 36.27 | -47.61 | -0.30 | -0.82% | 15570 | 5660.29 | 2.58% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 344175 | 43944.94 | 2.15% | | 688435 | 英方软件 | 61.13 | -439.00 | -0.53 | -0.86% | 42997.42 | 26666.18 | 7.67% | | 300468 | 四方精创 | 33.62 | 218.28 | -0.30 | -0.88% | 196043 | 65291.62 | 3.70% | | 002268 | 电科网安 | 19.95 | 106.72 | -0.18 | -0.89% | 110440 | 22047.64 | 1.31% | | 300250 | 初灵信息 | 26.76 | -359.14 | -0.25 | -0.93% | 165562 | 44275.08 | 10.52% | | 300275 | 梅安森 | 12.63 | 79.58 | -0.12 | -0.94% | 50025 | 6349.67 | 1.84% | | 301592 | 六九一二 | 116.42 | 128.96 | -1.16 | -0.99% | 4361 | 5085.55 | 1.87% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 116663 | 6864.86 | 1.84% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 335005 | 16448.2 | 3.00% | | 300440 | 运达科技 | 15.37 | 136.92 | -0.16 | -1.03% | 130825 | 20377.36 | 2.99% | | 300333 | 兆日科技 | 10.77 | -70.46 | -0.12 | -1.10% | 39364 | 4254.12 | 1.18% | | 300377 | 赢时胜 | 21.97 | -36.34 | -0.26 | -1.17% | 317634 | 70063.73 | 4.60% | | 301378 | 通达海 | 40.28 | -74.77 | -0.50 | -1.23% | 36218 | 14664.83 | 7.89% | | 688228 | 开普云 | 154.21 | 315.18 | -1.92 | -1.23% | 19599.75 | 30511.29 | 2.90% | | 301117 | 佳缘科技 | 51.61 | 337.81 | -0.65 | -1.24% | 45078 | 23437.38 | 5.67% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 131628 | 7849.271 | 2.86% | | 688244 | 永信至诚 | 23.77 | -242.65 | -0.32 | -1.33% | 26368.34 | 6260.111 | 1.75% | | 920184 | 国源科技 | 19.31 | 255.86 | -0.26 | -1.33% | 29098 | 5655.149 | 3.26% | | 600880 | 博瑞传播 | 5.93 | 449.97 | -0.08 | -1.33% | 453774 | 26782.07 | 4.15% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 153030 | 5609.57 | 1.76% | | 300525 | 博思软件 | 13.07 | 36.07 | -0.18 | -1.36% | 197818 | 25909.77 | 3.18% | | 002331 | 皖通科技 | 9.32 | -1602.37 | -0.13 | -1.38% | 78627 | 7401.05 | 1.99% | | 603636 | 南威软件 | 11.41 | -26.61 | -0.16 | -1.38% | 119008 | 13602.07 | 2.05% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 271203 | 24436.23 | 5.11% | | 300366 | ST创意 | 6.66 | -48.04 | -0.10 | -1.48% | 90102 | 6028.81 | 1.70% | | 600131 | 国网信通 | 19.47 | 35.93 | -0.30 | -1.52% | 318171 | 61757.68 | 2.66% | | 603171 | 税友股份 | 68.54 | 260.09 | -1.06 | -1.52% | 26870 | 18479.24 | 0.66% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 340193 | 13014.96 | 1.47% | | 300167 | ST迪威迅 | 4.96 | 143.07 | -0.08 | -1.59% | 56323 | 2815.69 | 1.57% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.13 | -1.63% | 35499 | 2799.6 | 0.83% | | 300556 | 丝路视觉 | 21.31 | -9.60 | -0.38 | -1.75% | 61487 | 13132.64 | 5.75% | | 688258 | 卓易信息 | 137.68 | 208.74 | -2.54 | -1.81% | 67106.55 | 93132.13 | 7.72% | | 920425 | 乐创技术 | 24.33 | 66.86 | -0.47 | -1.90% | 26890 | 6636.258 | 4.54% | | 688631 | 莱斯信息 | 71.75 | 184.37 | -1.44 | -1.97% | 21312.41 | 15191.18 | 3.29% | | 301218 | 华是科技 | 36.64 | -872.32 | -0.79 | -2.11% | 51228 | 19038.66 | 7.31% | | 300645 | 正元智慧 | 19.50 | 315.59 | -0.44 | -2.21% | 56846 | 11114.59 | 4.08% | | 002316 | 亚联发展 | 5.59 | 444.16 | -0.13 | -2.27% | 151471 | 8511.32 | 4.45% | | 688651 | 盛邦安全 | 49.80 | -213.51 | -1.17 | -2.30% | 15203.49 | 7616.757 | 4.68% | | 300518 | 新迅达 | 20.01 | -15.35 | -0.49 | -2.39% | 84772 | 16906.96 | 4.25% | | 688066 | 航天宏图 | 23.74 | -4.03 | -0.59 | -2.42% | 117520.7 | 28127.37 | 4.50% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.31 | -2.48% | 599035 | 73009.95 | 8.98% | | 300044 | ST赛为 | 7.45 | -10.47 | -0.20 | -2.61% | 535842 | 40051.47 | 7.49% | | 300588 | 熙菱信息 | 25.67 | -65.20 | -0.69 | -2.62% | 46644 | 12128.24 | 2.64% | | 300051 | 琏升科技 | 10.55 | -29.24 | -0.32 | -2.94% | 246282 | 26380.38 | 6.70% | | 920670 | 数字人 | 19.75 | 463.49 | -0.65 | -3.19% | 62281 | 12401.68 | 9.34% | | 300469 | 信息发展 | 68.71 | -130.58 | -2.32 | -3.27% | 72983 | 50989.62 | 3.10% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 598338 | 44989.04 | 8.68% | | 300212 | 易华录 | 13.28 | -3.43 | -0.56 | -4.05% | 277254 | 37156.71 | 3.97% | | 920305 | *ST云创 | 9.59 | -7.23 | -0.41 | -4.10% | 149593 | 15801.76 | 18.45% | | 603123 | 翠微股份 | 13.23 | -17.08 | -0.67 | -4.82% | 425535 | 56854.74 | 6.52% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 271049 | 27332.45 | 5.90% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 88236 | 108205.2 | 4.34% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4757 | 378.66 | 0.38% | | 301162 | 国能日新 | 75.19 | 86.08 | -4.81 | -6.01% | 56949 | 42652.4 | 6.68% | | 600476 | 湘邮科技 | 13.42 | -209.60 | -0.91 | -6.35% | 96503 | 13384.84 | 5.99% | | 300561 | *ST汇科 | 12.02 | -252.87 | -1.03 | -7.89% | 209022 | 25910.98 | 8.67% | | 300344 | *ST立方 | 2.43 | -11.50 | -0.49 | -16.78% | 1248060 | 32157.87 | 19.46% |
|