|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙大网新(600797)软件和信息技术服务业上涨家数:229下跌家数:124平均涨幅:+1.05%平均换手:4.42%总成交额:1812.84亿元 更新时间：2026-02-12 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1249408 | 388445.6 | 31.84% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1137733 | 228089.6 | 14.83% | | 688099 | 晶晨股份 | 93.82 | 42.68 | +13.00 | +16.09% | 332738.8 | 305269.5 | 7.90% | | 920493 | 并行科技 | 192.86 | 659.96 | +24.66 | +14.66% | 81799 | 150074.2 | 18.68% | | 688521 | 芯原股份 | 269.28 | -256.69 | +31.47 | +13.23% | 239730.9 | 600997.4 | 4.56% | | 688291 | 金橙子 | 50.70 | 131.69 | +5.92 | +13.22% | 62790.2 | 30633.3 | 6.12% | | 300249 | 依米康 | 17.81 | -117.29 | +1.83 | +11.45% | 1092599 | 197493.6 | 29.26% | | 688227 | 品高股份 | 73.43 | -165.28 | +7.13 | +10.75% | 41312.06 | 29033.84 | 3.65% | | 300166 | 东方国信 | 15.31 | -193.53 | +1.41 | +10.14% | 2332781 | 351738.6 | 25.75% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 477333 | 106066.2 | 16.55% | | 301396 | 宏景科技 | 103.82 | 254.43 | +9.37 | +9.92% | 245404 | 247719 | 32.26% | | 301095 | 广立微 | 92.93 | 169.86 | +8.35 | +9.87% | 158353 | 141112.6 | 9.07% | | 688316 | 青云科技-U | 90.99 | -52.52 | +7.54 | +9.04% | 96854.01 | 86481.06 | 20.22% | | 300017 | 网宿科技 | 22.19 | 63.34 | +1.74 | +8.51% | 5752121 | 1231910 | 24.95% | | 688702 | 盛科通信-U | 159.38 | 3777.26 | +12.36 | +8.41% | 78177.9 | 121907.4 | 3.85% | | 688508 | 芯朋微 | 71.67 | 44.41 | +5.34 | +8.05% | 114846.5 | 80291.23 | 8.75% | | 688118 | 普元信息 | 34.16 | 102.13 | +2.42 | +7.62% | 94068.12 | 31675.04 | 10.08% | | 688691 | 灿芯股份 | 142.63 | -148.30 | +9.45 | +7.10% | 67649.03 | 93551.12 | 9.47% | | 300349 | 金卡智能 | 17.86 | 27.67 | +1.02 | +6.06% | 268772 | 47467.84 | 7.28% | | 688206 | 概伦电子 | 38.71 | 5289.66 | +2.19 | +6.00% | 81712.81 | 31001.45 | 1.88% | | 300520 | 科大国创 | 51.73 | -187.84 | +2.89 | +5.92% | 424577 | 215605.5 | 15.27% | | 002970 | 锐明技术 | 80.11 | 42.09 | +4.36 | +5.76% | 116274 | 92801.45 | 9.43% | | 300383 | 光环新网 | 18.59 | 203.82 | +1.01 | +5.75% | 2299766 | 423456.8 | 12.82% | | 300454 | 深信服 | 154.72 | 93.51 | +7.82 | +5.32% | 168762 | 258925.4 | 6.09% | | 300738 | 奥飞数据 | 26.61 | 160.25 | +1.33 | +5.26% | 1331461 | 350060.9 | 13.52% | | 300872 | 天阳科技 | 18.83 | 183.82 | +0.92 | +5.14% | 235284 | 43551.2 | 5.57% | | 300624 | 万兴科技 | 99.20 | -87.36 | +4.55 | +4.81% | 277549 | 268161.2 | 16.21% | | 002380 | 科远智慧 | 32.08 | 24.81 | +1.45 | +4.73% | 68491 | 21688.38 | 4.83% | | 688031 | 星环科技-U | 188.71 | -86.67 | +8.41 | +4.66% | 54609.57 | 103021.4 | 4.51% | | 000682 | 东方电子 | 14.08 | 24.91 | +0.61 | +4.53% | 386483 | 53937.84 | 2.88% | | 301178 | 天亿马 | 53.22 | -147.02 | +2.30 | +4.52% | 25889 | 13606.41 | 5.23% | | 688343 | 云天励飞-U | 92.02 | -73.27 | +3.80 | +4.31% | 161862.4 | 147422.8 | 6.12% | | 300895 | 铜牛信息 | 58.48 | -68.04 | +2.39 | +4.26% | 104904 | 60665.52 | 7.59% | | 603859 | 能科科技 | 47.94 | 49.04 | +1.94 | +4.22% | 101327 | 47721.15 | 4.14% | | 688018 | 乐鑫科技 | 170.30 | 61.22 | +6.89 | +4.22% | 42495.32 | 71451.73 | 2.71% | | 300830 | 金现代 | 14.03 | 458.01 | +0.56 | +4.16% | 607996 | 85551.23 | 18.04% | | 688052 | 纳芯微 | 183.06 | -219.44 | +7.06 | +4.01% | 40587.98 | 73352 | 2.85% | | 920207 | 众诚科技 | 29.46 | -167.56 | +1.12 | +3.95% | 59841 | 17663.98 | 10.63% | | 301299 | 卓创资讯 | 63.59 | 56.98 | +2.39 | +3.91% | 33109 | 20785.95 | 5.48% | | 688479 | 友车科技 | 24.80 | 85.99 | +0.92 | +3.85% | 47350.74 | 11674.03 | 7.60% | | 688500 | 慧辰股份 | 62.44 | -133.02 | +2.30 | +3.82% | 21015.5 | 12974.48 | 2.87% | | 688787 | 海天瑞声 | 154.76 | 796.10 | +5.70 | +3.82% | 53203.8 | 82011 | 8.82% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 398398 | 95764.69 | 1.87% | | 688262 | 国芯科技 | 44.60 | -82.97 | +1.62 | +3.77% | 274317.9 | 120047.1 | 8.16% | | 688368 | 晶丰明源 | 140.11 | 278.15 | +5.01 | +3.71% | 24457.12 | 34308.69 | 2.76% | | 301316 | 慧博云通 | 45.34 | 180.47 | +1.61 | +3.68% | 101333 | 45764.55 | 2.53% | | 920790 | 联迪信息 | 34.66 | 428.08 | +1.21 | +3.62% | 16890 | 5795.303 | 3.11% | | 301085 | 亚康股份 | 75.96 | -245.10 | +2.61 | +3.56% | 155067 | 117121.2 | 26.32% | | 002929 | 润建股份 | 50.36 | -389.92 | +1.71 | +3.51% | 197638 | 98779.17 | 9.39% | | 688229 | 博睿数据 | 95.66 | -45.30 | +3.16 | +3.42% | 44012.61 | 41309.41 | 9.91% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 345506.6 | 56309.08 | 4.15% | | 688256 | 寒武纪-U | 1115.23 | 250.57 | +36.33 | +3.37% | 84013.62 | 918595.3 | 2.01% | | 300188 | 国投智能 | 15.96 | -25.46 | +0.51 | +3.30% | 611368 | 96914.01 | 7.15% | | 688259 | 创耀科技 | 43.96 | 59.65 | +1.36 | +3.19% | 34085.42 | 14876.36 | 3.05% | | 603887 | 城地香江 | 16.91 | -41.40 | +0.52 | +3.17% | 451676 | 75982.39 | 7.59% | | 300496 | 中科创达 | 74.55 | 70.89 | +2.29 | +3.17% | 161969 | 119651.3 | 4.39% | | 688692 | 达梦数据 | 267.71 | 58.61 | +7.81 | +3.01% | 16950.66 | 44943.1 | 2.32% | | 603220 | 中贝通信 | 26.41 | 165.98 | +0.76 | +2.96% | 425466 | 112054.6 | 9.80% | | 301638 | 南网数字 | 21.69 | 89.36 | +0.62 | +2.94% | 247126 | 53333.94 | 10.52% | | 688023 | 安恒信息 | 61.00 | -91.50 | +1.74 | +2.94% | 52737.06 | 31852.94 | 5.17% | | 688060 | 云涌科技 | 49.52 | -61.00 | +1.39 | +2.89% | 8249.269 | 4008.421 | 1.37% | | 300508 | 维宏股份 | 43.82 | 54.76 | +1.21 | +2.84% | 38183 | 16785.67 | 4.67% | | 688292 | 浩瀚深度 | 31.91 | -507.09 | +0.88 | +2.84% | 114451.8 | 36026.45 | 11.35% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 981623.1 | 247318.7 | 10.05% | | 920092 | 汉鑫科技 | 40.08 | -249.77 | +1.09 | +2.80% | 22617 | 9051.033 | 7.10% | | 300253 | 卫宁健康 | 11.43 | -82.19 | +0.31 | +2.79% | 1074008 | 121586.4 | 5.89% | | 688332 | 中科蓝讯 | 139.20 | 55.11 | +3.77 | +2.78% | 19606.81 | 26998.64 | 1.63% | | 600406 | 国电南瑞 | 26.48 | 26.63 | +0.70 | +2.72% | 1282531 | 337063.1 | 1.60% | | 002261 | 拓维信息 | 32.52 | -6148.99 | +0.84 | +2.65% | 521170 | 168789.8 | 4.55% | | 688365 | 光云科技 | 25.60 | -263.71 | +0.66 | +2.65% | 337764.6 | 87552.91 | 7.93% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 45968 | 8018.05 | 1.94% | | 300229 | 拓尔思 | 24.12 | -70.55 | +0.62 | +2.64% | 598598 | 143624.3 | 6.86% | | 688682 | 霍莱沃 | 49.81 | 456.04 | +1.24 | +2.55% | 17146.09 | 8494.812 | 1.68% | | 300613 | 富瀚微 | 47.83 | 72.22 | +1.18 | +2.53% | 51206 | 24351.73 | 2.33% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.40 | +2.38% | 59712.32 | 10227.31 | 2.31% | | 002230 | 科大讯飞 | 57.79 | 159.58 | +1.32 | +2.34% | 765764.9 | 440113.9 | 3.50% | | 688246 | 嘉和美康 | 25.85 | -9.16 | +0.58 | +2.30% | 38740.65 | 9980.251 | 2.82% | | 688078 | 龙软科技 | 30.56 | -77.31 | +0.67 | +2.24% | 11962.34 | 3621.62 | 1.64% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 435213 | 79523.3 | 4.48% | | 920375 | 派诺科技 | 15.20 | 99.34 | +0.32 | +2.15% | 46793 | 7200.333 | 7.21% | | 301269 | 华大九天 | 102.29 | 929.98 | +2.15 | +2.15% | 50013 | 50817.06 | 0.92% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 260846 | 25958.25 | 4.06% | | 688449 | 联芸科技 | 50.26 | 162.70 | +1.05 | +2.13% | 46729.1 | 23305.42 | 1.59% | | 300248 | 新开普 | 13.59 | 67.68 | +0.28 | +2.10% | 137029 | 18548.1 | 3.35% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 67589.88 | 10854.13 | 1.65% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 169369 | 23867.09 | 3.09% | | 003007 | 直真科技 | 45.52 | 177.39 | +0.90 | +2.02% | 59794 | 27358.26 | 8.32% | | 301270 | 汉仪股份 | 42.02 | 328.63 | +0.83 | +2.02% | 61425 | 25530.58 | 6.50% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4272233 | 432891.6 | 7.63% | | 300010 | 豆神教育 | 7.68 | 134.47 | +0.15 | +1.99% | 1189882 | 90967.23 | 7.15% | | 688318 | 财富趋势 | 129.53 | 96.40 | +2.49 | +1.96% | 23720.2 | 30534.02 | 0.93% | | 600797 | 浙大网新 | 11.02 | 656.60 | +0.21 | +1.94% | 612396 | 67249.94 | 5.96% | | 920924 | 广脉科技 | 26.68 | 154.32 | +0.50 | +1.91% | 80473 | 21557.84 | 12.49% | | 300603 | 立昂技术 | 11.21 | -131.68 | +0.21 | +1.91% | 445205 | 49878.09 | 11.91% | | 600602 | 云赛智联 | 22.45 | 162.22 | +0.42 | +1.91% | 804626 | 180456.6 | 7.49% | | 300678 | 中科信息 | 34.47 | 1292.85 | +0.64 | +1.89% | 85608 | 29270.36 | 2.94% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 386618 | 54658.52 | 7.08% | | 688369 | 致远互联 | 26.82 | -8.95 | +0.49 | +1.86% | 45153.38 | 11999.57 | 3.92% | | 920953 | 国子软件 | 36.68 | 68.39 | +0.67 | +1.86% | 17618 | 6449.341 | 2.94% | | 688589 | 力合微 | 24.67 | 63.60 | +0.44 | +1.82% | 30334.59 | 7468.228 | 2.09% | | 300634 | 彩讯股份 | 30.84 | 60.15 | +0.55 | +1.82% | 198807 | 60926.11 | 4.57% | | 300687 | 赛意信息 | 22.63 | 127.77 | +0.40 | +1.80% | 121150 | 27298.04 | 3.68% | | 301172 | 君逸数码 | 29.56 | 154.54 | +0.50 | +1.72% | 88338 | 25940.86 | 8.94% | | 300609 | 汇纳科技 | 39.55 | -227.42 | +0.65 | +1.67% | 42135 | 16641.24 | 3.51% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.20 | +1.57% | 134887 | 17423.09 | 4.69% | | 688171 | 纬德信息 | 51.54 | 402.61 | +0.79 | +1.56% | 7548.34 | 3856.865 | 0.90% | | 688391 | 钜泉科技 | 32.92 | 56.90 | +0.50 | +1.54% | 9399.389 | 3082.655 | 0.82% | | 688095 | 福昕软件 | 93.71 | -830.33 | +1.42 | +1.54% | 31502.55 | 29314.43 | 3.45% | | 300559 | 佳发教育 | 12.55 | 144.29 | +0.19 | +1.54% | 65891 | 8266.8 | 2.12% | | 688536 | 思瑞浦 | 183.20 | 918.01 | +2.76 | +1.53% | 31731.23 | 57863.23 | 2.34% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 217532 | 23241.39 | 3.29% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.34 | +1.49% | 69470 | 16046.4 | 1.12% | | 002410 | 广联达 | 14.34 | 68.01 | +0.21 | +1.49% | 397429 | 56758.49 | 2.50% | | 301315 | 威士顿 | 62.63 | 127.50 | +0.89 | +1.44% | 22316 | 13852.75 | 6.03% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 58042 | 12256.26 | 4.57% | | 300378 | 鼎捷数智 | 49.86 | 86.33 | +0.70 | +1.42% | 101522 | 50410.49 | 3.77% | | 688225 | 亚信安全 | 21.38 | -46.98 | +0.29 | +1.38% | 49388.87 | 10527.64 | 1.23% | | 605398 | 新炬网络 | 32.58 | 792.12 | +0.44 | +1.37% | 53699 | 17563.96 | 3.30% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 54834.58 | 12578.83 | 2.95% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 128479 | 24115.68 | 3.48% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 848327.1 | 58016.54 | 6.65% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 127336 | 14862.13 | 2.87% | | 920227 | 美登科技 | 78.51 | 75.56 | +0.99 | +1.28% | 11016 | 8604.506 | 6.26% | | 301208 | 中亦科技 | 39.95 | 73.84 | +0.50 | +1.27% | 15431 | 6130.17 | 2.34% | | 688130 | 晶华微 | 24.35 | -86.70 | +0.30 | +1.25% | 14094.51 | 3412.684 | 2.34% | | 003004 | *ST声迅 | 26.23 | -80.48 | +0.32 | +1.24% | 5854 | 1526.09 | 0.85% | | 301556 | 托普云农 | 105.02 | 64.82 | +1.28 | +1.23% | 17554 | 18308.28 | 5.95% | | 600410 | 华胜天成 | 22.38 | 41.14 | +0.27 | +1.22% | 1810067 | 406716.4 | 16.51% | | 688507 | 索辰科技 | 100.73 | 248.33 | +1.21 | +1.22% | 14037.11 | 14090.03 | 2.85% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 588865 | 39801.6 | 3.34% | | 002232 | 启明信息 | 19.03 | 821.58 | +0.22 | +1.17% | 53287 | 10125.9 | 1.30% | | 300541 | 先进数通 | 16.53 | 77.38 | +0.19 | +1.16% | 238119 | 39390.09 | 6.16% | | 301248 | 杰创智能 | 48.59 | 6007.29 | +0.55 | +1.14% | 51736 | 25373.51 | 4.61% | | 301221 | 光庭信息 | 59.88 | 87.14 | +0.67 | +1.13% | 16947 | 10123.69 | 2.70% | | 300578 | 会畅科技 | 25.21 | 300.38 | +0.28 | +1.12% | 88958 | 22335.11 | 4.49% | | 688088 | 虹软科技 | 49.85 | 86.91 | +0.54 | +1.10% | 62152.15 | 30883.15 | 1.55% | | 688045 | 必易微 | 48.99 | 8237.31 | +0.53 | +1.09% | 14814.65 | 7251.287 | 2.12% | | 300996 | 普联软件 | 17.69 | 46.40 | +0.19 | +1.09% | 69416 | 12246.38 | 2.96% | | 300671 | 富满微 | 51.25 | -48.04 | +0.54 | +1.06% | 162106 | 82189.91 | 7.34% | | 300959 | 线上线下 | 93.37 | 350.32 | +0.98 | +1.06% | 24395 | 22713.28 | 4.66% | | 920592 | 华信永道 | 38.28 | 380.32 | +0.40 | +1.06% | 12059 | 4628.933 | 2.40% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 49148 | 7994.91 | 1.37% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.07 | +1.05% | 277734 | 18593.27 | 1.93% | | 002362 | 汉王科技 | 22.17 | -42.90 | +0.23 | +1.05% | 38770 | 8563.94 | 1.87% | | 688279 | 峰岹科技 | 200.26 | 112.02 | +2.03 | +1.02% | 5342.03 | 10703.77 | 0.57% | | 688296 | 和达科技 | 16.81 | -40.77 | +0.17 | +1.02% | 20806.83 | 3453.236 | 1.94% | | 301236 | 软通动力 | 47.81 | 224.08 | +0.47 | +0.99% | 131511 | 62688.6 | 1.68% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 268783 | 13801.81 | 2.04% | | 603232 | 格尔软件 | 26.82 | 665.43 | +0.26 | +0.98% | 207087 | 55614.56 | 8.95% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 5037 | 1157.555 | 1.58% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.14 | +0.96% | 604048 | 88853.64 | 1.77% | | 300369 | 绿盟科技 | 9.90 | -34.17 | +0.09 | +0.92% | 1117841 | 111165.4 | 13.83% | | 300245 | 天玑科技 | 13.29 | -46.99 | +0.12 | +0.91% | 68409 | 9072.21 | 2.25% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.20 | +0.90% | 14564 | 3267.354 | 2.16% | | 002322 | 理工能科 | 13.54 | 21.65 | +0.12 | +0.89% | 52389 | 7102.74 | 1.49% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 373871 | 25831.43 | 1.75% | | 002771 | 真视通 | 16.17 | -149.80 | +0.14 | +0.87% | 52476 | 8489.56 | 3.07% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 196559 | 20619.17 | 1.65% | | 603322 | 超讯通信 | 37.53 | -216.52 | +0.32 | +0.86% | 38082 | 14304.16 | 2.42% | | 300560 | 中富通 | 16.62 | -31.88 | +0.14 | +0.85% | 75220 | 12499 | 4.02% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 94273 | 11230.48 | 1.60% | | 301213 | 观想科技 | 75.24 | -447.34 | +0.63 | +0.84% | 12340 | 9261.87 | 2.39% | | 688039 | 当虹科技 | 60.25 | -122.52 | +0.50 | +0.84% | 57117.96 | 34323.37 | 5.16% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 71741 | 6949.72 | 2.49% | | 600850 | 电科数字 | 28.03 | 37.89 | +0.23 | +0.83% | 86570 | 24242.54 | 1.27% | | 688188 | 柏楚电子 | 156.80 | 42.66 | +1.28 | +0.82% | 16422.91 | 25553.11 | 0.57% | | 688038 | 中科通达 | 22.62 | -98.46 | +0.17 | +0.76% | 22124.12 | 4994.008 | 1.90% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.11 | +0.75% | 147080 | 21756.64 | 2.03% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.14 | +0.74% | 106361 | 20095.18 | 2.43% | | 003029 | 吉大正元 | 25.88 | -35.58 | +0.19 | +0.74% | 80503 | 20717.96 | 4.65% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 57762 | 7250.32 | 1.34% | | 688561 | 奇安信-U | 37.85 | -31.48 | +0.27 | +0.72% | 97227.07 | 36586.81 | 1.43% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 131481 | 11459.74 | 1.99% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.11 | +0.69% | 61653.47 | 9835.148 | 2.04% | | 920564 | 天润科技 | 28.49 | 227.75 | +0.19 | +0.67% | 16937 | 4831.759 | 4.18% | | 688579 | 山大地纬 | 12.07 | 74.88 | +0.08 | +0.67% | 48122.95 | 5806.95 | 1.20% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 72804 | 11076.76 | 1.41% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 93474 | 29337.25 | 1.37% | | 300659 | 中孚信息 | 15.79 | -47.47 | +0.10 | +0.64% | 62576 | 9821.4 | 3.31% | | 300925 | 法本信息 | 22.12 | 89.44 | +0.14 | +0.64% | 101147 | 22306.22 | 2.89% | | 000948 | 南天信息 | 17.46 | 139.50 | +0.11 | +0.63% | 49446 | 8610.32 | 1.27% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 162586 | 13116.91 | 2.05% | | 603927 | 中科软 | 19.62 | 68.31 | +0.12 | +0.62% | 84197 | 16469.32 | 1.01% | | 688590 | 新致软件 | 18.11 | 668.73 | +0.11 | +0.61% | 98072.23 | 17797.01 | 3.73% | | 301337 | 亚华电子 | 31.71 | -262.88 | +0.19 | +0.60% | 17893 | 5664.25 | 4.04% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 221138 | 27336.63 | 1.61% | | 600756 | 浪潮软件 | 17.66 | -60.13 | +0.10 | +0.57% | 98852 | 17449.19 | 3.05% | | 300451 | 创业慧康 | 5.57 | -24.76 | +0.03 | +0.54% | 313132 | 17362.14 | 2.30% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.08 | +0.53% | 70277 | 10517.07 | 2.29% | | 301159 | 三维天地 | 48.92 | -24.96 | +0.25 | +0.51% | 33639 | 16531.86 | 6.35% | | 688562 | 航天软件 | 22.31 | -86.33 | +0.11 | +0.50% | 37963.35 | 8466.103 | 2.19% | | 300598 | 诚迈科技 | 44.67 | -86.90 | +0.22 | +0.49% | 38115 | 16987.61 | 1.76% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.07 | +0.49% | 45240 | 6451.43 | 1.72% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.07 | +0.47% | 24325.16 | 3597.289 | 1.31% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.11 | +0.47% | 38141 | 8962.6 | 1.16% | | 002777 | 久远银海 | 19.86 | 81.85 | +0.09 | +0.46% | 75873 | 15031.73 | 1.88% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.12 | +0.45% | 74185 | 19684.54 | 0.74% | | 688030 | 山石网科 | 18.01 | -24.32 | +0.08 | +0.45% | 19120.44 | 3438.364 | 1.06% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.02 | +0.44% | 986974 | 45339.63 | 4.53% | | 688111 | 金山办公 | 312.07 | 81.07 | +1.37 | +0.44% | 55662.03 | 173087.6 | 1.20% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.04 | +0.41% | 344501 | 33481.15 | 1.18% | | 300085 | 银之杰 | 38.81 | -218.50 | +0.15 | +0.39% | 128026 | 49640.96 | 1.96% | | 300768 | 迪普科技 | 19.37 | 76.80 | +0.07 | +0.36% | 68381 | 13207.55 | 1.63% | | 301313 | 凡拓数创 | 34.51 | -22.78 | +0.12 | +0.35% | 91429 | 31411.81 | 11.68% | | 301185 | 鸥玛软件 | 21.21 | 44.73 | +0.07 | +0.33% | 38672 | 8201.8 | 2.76% | | 300399 | 天利科技 | 27.47 | 354.44 | +0.09 | +0.33% | 46656 | 12863.47 | 2.36% | | 688699 | 明微电子 | 55.79 | -245.83 | +0.18 | +0.32% | 29374.32 | 16409.85 | 2.67% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 337974 | 20955.29 | 2.19% | | 300851 | 交大思诺 | 31.43 | 52.39 | +0.10 | +0.32% | 9623 | 3022.24 | 1.95% | | 688615 | 合合信息 | 246.99 | 77.68 | +0.77 | +0.31% | 23905.27 | 58897.48 | 2.47% | | 603869 | ST智知 | 9.87 | 128.39 | +0.03 | +0.30% | 5291 | 522.05 | 0.11% | | 002405 | 四维图新 | 10.53 | -18.97 | +0.03 | +0.29% | 508544 | 53304.63 | 2.16% | | 300493 | 润欣科技 | 21.24 | 240.24 | +0.06 | +0.28% | 277963 | 58710.21 | 5.49% | | 300472 | *ST新元 | 7.71 | -4.56 | +0.02 | +0.26% | 47222 | 3689.06 | 1.78% | | 603039 | 泛微网络 | 50.83 | 61.12 | +0.13 | +0.26% | 57117 | 28916.38 | 2.19% | | 920806 | 云星宇 | 13.55 | 42.54 | +0.03 | +0.22% | 16655 | 2255.713 | 0.55% | | 300339 | 润和软件 | 49.70 | 306.82 | +0.10 | +0.20% | 148709 | 74076.86 | 1.91% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.03 | +0.20% | 39832 | 6031.53 | 2.37% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.06 | +0.16% | 21323 | 7795.93 | 1.04% | | 688325 | 赛微微电 | 99.16 | 105.74 | +0.16 | +0.16% | 4658.54 | 4613.871 | 0.58% | | 002657 | 中科金财 | 27.63 | -105.62 | +0.04 | +0.14% | 76752 | 21211.85 | 2.28% | | 603189 | 网达软件 | 21.19 | 994.53 | +0.03 | +0.14% | 59559 | 12520 | 2.21% | | 688695 | 中创股份 | 29.34 | 262.99 | +0.03 | +0.10% | 10433.63 | 3072.239 | 2.04% | | 300810 | 中科海讯 | 42.88 | -452.51 | +0.04 | +0.09% | 56786 | 24519.51 | 4.98% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 114260 | 12849.8 | 1.13% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 171273 | 20953.94 | 2.38% | | 603602 | 纵横通信 | 15.46 | 126.39 | +0.01 | +0.06% | 109103 | 16823.72 | 4.72% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.02 | +0.06% | 31088 | 10040.23 | 1.92% | | 603918 | 金桥信息 | 16.51 | -124.79 | +0.01 | +0.06% | 103053 | 17030.31 | 2.82% | | 000158 | 常山北明 | 20.17 | -71.69 | 0.00 | 0.00% | 179483 | 36279.67 | 1.13% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 72091 | 2772.81 | 1.29% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 460702 | 43509.88 | 5.83% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 494524 | 14740.57 | 2.46% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 149875 | 9391.07 | 2.93% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 55050 | 5640.42 | 2.03% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 33008.55 | 4740.314 | 0.83% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301302 | 华如科技 | 24.58 | -16.95 | 0.00 | 0.00% | 33729 | 8303.94 | 2.43% | | 301139 | 元道通信 | 18.99 | 173.75 | 0.00 | 0.00% | 23188 | 4412.62 | 3.04% | | 300941 | 创识科技 | 23.72 | 113.91 | -0.01 | -0.04% | 29529 | 7003.9 | 2.79% | | 920932 | 科达自控 | 19.53 | 163.61 | -0.01 | -0.05% | 11708 | 2302.755 | 1.35% | | 002990 | 盛视科技 | 27.69 | 57.47 | -0.02 | -0.07% | 17699 | 4899.07 | 1.32% | | 301380 | 挖金客 | 38.91 | 67.77 | -0.04 | -0.10% | 21443 | 8346.24 | 2.66% | | 300542 | 新晨科技 | 18.54 | -64.06 | -0.02 | -0.11% | 34110 | 6309.19 | 1.38% | | 301195 | 北路智控 | 36.01 | 28.72 | -0.04 | -0.11% | 8535 | 3070.29 | 0.97% | | 300523 | 辰安科技 | 24.40 | -18.17 | -0.03 | -0.12% | 29136 | 7088.03 | 1.25% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.03 | -0.13% | 120410 | 27853.42 | 1.71% | | 600570 | 恒生电子 | 30.72 | 55.26 | -0.04 | -0.13% | 216287 | 66519.12 | 1.14% | | 688168 | 安博通 | 72.30 | -33.36 | -0.11 | -0.15% | 6146.73 | 4444.011 | 0.80% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 118541 | 7183.22 | 2.18% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 80044 | 4457.161 | 5.91% | | 301197 | 工大科雅 | 21.42 | 62.70 | -0.04 | -0.19% | 21349 | 4569.33 | 1.96% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 173969 | 8619.489 | 3.19% | | 688777 | 中控技术 | 83.70 | 79.61 | -0.18 | -0.21% | 181516.6 | 151685.2 | 2.32% | | 600536 | 中国软件 | 45.31 | -236.20 | -0.10 | -0.22% | 98762 | 44736.75 | 1.17% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 394942 | 35528.74 | 10.66% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 25423 | 2270.16 | 0.58% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 254281 | 22370.13 | 2.18% | | 688051 | 佳华科技 | 36.61 | -20.36 | -0.09 | -0.25% | 8027.06 | 2944.531 | 1.04% | | 300380 | 安硕信息 | 40.89 | 244.01 | -0.12 | -0.29% | 17248 | 7053.98 | 1.35% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.06 | -0.32% | 68037 | 12839.55 | 1.53% | | 688657 | 浩辰软件 | 56.39 | 52.88 | -0.18 | -0.32% | 6011.21 | 3396.649 | 1.46% | | 920415 | 恒拓开源 | 14.67 | 158.69 | -0.05 | -0.34% | 25063 | 3679.359 | 2.32% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.03 | -0.34% | 90245 | 7907.25 | 2.01% | | 688083 | 中望软件 | 68.73 | 944.31 | -0.24 | -0.35% | 13338.92 | 9172.944 | 0.79% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 368810 | 20642.68 | 2.16% | | 300605 | 恒锋信息 | 16.42 | -52.40 | -0.06 | -0.36% | 42208 | 6988.32 | 3.53% | | 600571 | 信雅达 | 16.04 | 74.52 | -0.06 | -0.37% | 75755 | 12155.6 | 1.65% | | 300533 | 冰川网络 | 35.80 | 11.63 | -0.14 | -0.39% | 85339 | 30494.83 | 5.17% | | 688058 | 宝兰德 | 33.08 | -26.00 | -0.13 | -0.39% | 21826.12 | 7184.979 | 2.88% | | 688109 | 品茗科技 | 126.69 | 149.69 | -0.53 | -0.42% | 10299.11 | 13080.98 | 1.31% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 29561 | 4895.43 | 0.80% | | 920130 | 立方控股 | 25.65 | -39.10 | -0.11 | -0.43% | 21196 | 5461.691 | 3.79% | | 002602 | 世纪华通 | 19.15 | 37.47 | -0.09 | -0.47% | 914650 | 176580.8 | 1.35% | | 300845 | 捷安高科 | 12.38 | 51.44 | -0.06 | -0.48% | 55216 | 6870.351 | 3.84% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 158695 | 22438.51 | 2.23% | | 920799 | 艾融软件 | 44.39 | 124.40 | -0.22 | -0.49% | 14836 | 6613.957 | 1.23% | | 920748 | 路桥信息 | 41.59 | -714.46 | -0.21 | -0.50% | 7305 | 3055.976 | 2.05% | | 688152 | 麒麟信安 | 40.34 | 333.29 | -0.21 | -0.52% | 15963.03 | 6427.311 | 1.55% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.06 | -0.57% | 45056 | 4708.18 | 2.16% | | 002908 | 德生科技 | 10.42 | 283.78 | -0.06 | -0.57% | 75462 | 7848.94 | 2.34% | | 301633 | 港迪技术 | 69.22 | 48.34 | -0.40 | -0.57% | 2843 | 1973.23 | 1.11% | | 603206 | 嘉环科技 | 17.02 | 105.10 | -0.10 | -0.58% | 18660 | 3183.73 | 0.61% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 68353 | 13270.93 | 0.81% | | 688568 | 中科星图 | 66.35 | 152.11 | -0.43 | -0.64% | 119358.7 | 79363.02 | 1.48% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 39716 | 6659.05 | 1.58% | | 300789 | 唐源电气 | 23.21 | 57.85 | -0.16 | -0.68% | 12435 | 2899 | 1.46% | | 300311 | ST任子行 | 5.37 | -129.73 | -0.04 | -0.74% | 140785 | 7652.76 | 2.62% | | 603421 | 鼎信通讯 | 8.03 | -9.52 | -0.06 | -0.74% | 107051 | 8598.64 | 1.64% | | 600289 | ST信通 | 6.67 | -16.05 | -0.05 | -0.74% | 38855 | 2603.99 | 0.69% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 226233 | 21048.54 | 4.24% | | 688435 | 英方软件 | 61.18 | -439.36 | -0.48 | -0.78% | 45491.68 | 28192.02 | 8.12% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 153400 | 23262.88 | 1.63% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 96979 | 6045.71 | 1.92% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 56242 | 7633.3 | 2.91% | | 688004 | 博汇科技 | 24.99 | -112.68 | -0.21 | -0.83% | 30286.61 | 7571.757 | 3.78% | | 300682 | 朗新科技 | 18.13 | -64.17 | -0.16 | -0.87% | 297437 | 53758.71 | 2.88% | | 688232 | 新点软件 | 28.88 | 83.37 | -0.26 | -0.89% | 38988.27 | 11269.54 | 1.21% | | 300020 | ST银江 | 4.36 | -2.63 | -0.04 | -0.91% | 112585 | 4942.34 | 1.47% | | 002268 | 电科网安 | 19.94 | 106.66 | -0.19 | -0.94% | 118945 | 23743.31 | 1.41% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | -0.06 | -0.95% | 106101 | 6640.26 | 2.25% | | 300419 | ST浩丰 | 7.13 | -107.34 | -0.07 | -0.97% | 48433 | 3472.52 | 1.32% | | 300235 | 方直科技 | 14.91 | 660.48 | -0.15 | -1.00% | 74510 | 11138.99 | 3.67% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 213219 | 21255.14 | 1.15% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 357798 | 17564.96 | 3.21% | | 300935 | 盈建科 | 36.20 | -47.52 | -0.37 | -1.01% | 16692 | 6068 | 2.77% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.13 | -1.01% | 366451 | 46779.64 | 2.29% | | 688228 | 开普云 | 154.50 | 315.77 | -1.63 | -1.04% | 21394.75 | 33282.45 | 3.17% | | 301592 | 六九一二 | 116.34 | 128.88 | -1.24 | -1.05% | 4697 | 5476.41 | 2.01% | | 300290 | 荣科科技 | 17.48 | -399.50 | -0.19 | -1.08% | 145936 | 25656.94 | 2.28% | | 300663 | 科蓝软件 | 17.11 | -15.21 | -0.19 | -1.10% | 92440 | 15902.14 | 2.02% | | 300333 | 兆日科技 | 10.77 | -70.46 | -0.12 | -1.10% | 44624 | 4820.33 | 1.33% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.07 | -1.18% | 124054 | 7299.74 | 1.96% | | 300579 | 数字认证 | 32.60 | -117.85 | -0.39 | -1.18% | 43121 | 14113.78 | 1.64% | | 300250 | 初灵信息 | 26.69 | -358.20 | -0.32 | -1.18% | 178790 | 47807.28 | 11.36% | | 300440 | 运达科技 | 15.34 | 136.65 | -0.19 | -1.22% | 139298 | 21677.53 | 3.18% | | 300468 | 四方精创 | 33.50 | 217.50 | -0.42 | -1.24% | 209742 | 69889.45 | 3.96% | | 300275 | 梅安森 | 12.59 | 79.33 | -0.16 | -1.25% | 57213 | 7255.729 | 2.11% | | 301117 | 佳缘科技 | 51.59 | 337.68 | -0.67 | -1.28% | 48042 | 24966.74 | 6.05% | | 301378 | 通达海 | 40.25 | -74.71 | -0.53 | -1.30% | 38911 | 15749.51 | 8.47% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 138064 | 8232.449 | 3.00% | | 688244 | 永信至诚 | 23.77 | -242.65 | -0.32 | -1.33% | 27439.92 | 6514.86 | 1.82% | | 600880 | 博瑞传播 | 5.93 | 449.97 | -0.08 | -1.33% | 476203 | 28112.38 | 4.36% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 165882 | 6078.76 | 1.91% | | 600131 | 国网信通 | 19.48 | 35.95 | -0.29 | -1.47% | 332199 | 64492.63 | 2.78% | | 300366 | ST创意 | 6.66 | -48.04 | -0.10 | -1.48% | 98275 | 6572.74 | 1.85% | | 002331 | 皖通科技 | 9.31 | -1600.65 | -0.14 | -1.48% | 87910 | 8266.71 | 2.22% | | 920184 | 国源科技 | 19.28 | 255.46 | -0.29 | -1.48% | 32021 | 6219.383 | 3.58% | | 300525 | 博思软件 | 13.05 | 36.01 | -0.20 | -1.51% | 212883 | 27876.68 | 3.42% | | 300377 | 赢时胜 | 21.89 | -36.21 | -0.34 | -1.53% | 364653 | 80368.73 | 5.28% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 377505 | 14436.75 | 1.63% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 126098 | 14410.86 | 2.17% | | 002474 | 榕基软件 | 8.98 | -56.04 | -0.15 | -1.64% | 295792 | 26646.37 | 5.57% | | 603171 | 税友股份 | 68.45 | 259.75 | -1.15 | -1.65% | 28283 | 19446.79 | 0.70% | | 300096 | ST易联众 | 7.86 | 53.94 | -0.14 | -1.75% | 39457 | 3110.96 | 0.92% | | 300044 | ST赛为 | 7.50 | -10.54 | -0.15 | -1.96% | 563552 | 42130.46 | 7.88% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 64957 | 13870.92 | 6.07% | | 688258 | 卓易信息 | 137.43 | 208.36 | -2.79 | -1.99% | 69593.67 | 96557.02 | 8.00% | | 300167 | ST迪威迅 | 4.93 | 142.20 | -0.11 | -2.18% | 62964 | 3144.07 | 1.75% | | 920425 | 乐创技术 | 24.25 | 66.64 | -0.55 | -2.22% | 29721 | 7322.158 | 5.02% | | 688651 | 盛邦安全 | 49.83 | -213.64 | -1.14 | -2.24% | 15952.56 | 7989.918 | 4.92% | | 301218 | 华是科技 | 36.54 | -869.94 | -0.89 | -2.38% | 57006 | 21151.65 | 8.14% | | 300645 | 正元智慧 | 19.46 | 314.94 | -0.48 | -2.41% | 59464 | 11624.6 | 4.27% | | 002316 | 亚联发展 | 5.58 | 443.36 | -0.14 | -2.45% | 166651 | 9358.511 | 4.89% | | 688631 | 莱斯信息 | 71.29 | 183.19 | -1.90 | -2.60% | 22494.16 | 16036.51 | 3.47% | | 300518 | 新迅达 | 19.96 | -15.31 | -0.54 | -2.63% | 88600 | 17671.96 | 4.44% | | 688066 | 航天宏图 | 23.68 | -4.02 | -0.65 | -2.67% | 128276.8 | 30677.16 | 4.91% | | 300588 | 熙菱信息 | 25.60 | -65.02 | -0.76 | -2.88% | 50057 | 13002.1 | 2.83% | | 300300 | 海峡创新 | 12.14 | 199.99 | -0.38 | -3.04% | 657010 | 80060.29 | 9.85% | | 300051 | 琏升科技 | 10.54 | -29.21 | -0.33 | -3.04% | 268241 | 28699.03 | 7.30% | | 300469 | 信息发展 | 68.61 | -130.39 | -2.42 | -3.41% | 85324 | 59434.84 | 3.62% | | 300299 | 富春股份 | 7.50 | -49.72 | -0.30 | -3.85% | 624646 | 46964.52 | 9.06% | | 300212 | 易华录 | 13.23 | -3.42 | -0.61 | -4.41% | 299910 | 40161.17 | 4.29% | | 920670 | 数字人 | 19.47 | 456.92 | -0.93 | -4.56% | 71485 | 14203.78 | 10.73% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 283436 | 28566.18 | 6.17% | | 603123 | 翠微股份 | 13.22 | -17.07 | -0.68 | -4.89% | 457982 | 61146.53 | 7.02% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 88505 | 108530.6 | 4.35% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4888 | 389.08 | 0.39% | | 600476 | 湘邮科技 | 13.39 | -209.13 | -0.94 | -6.56% | 113297 | 15628.41 | 7.03% | | 301162 | 国能日新 | 74.32 | 85.09 | -5.68 | -7.10% | 59137 | 44294.52 | 6.94% | | 300561 | *ST汇科 | 11.98 | -252.03 | -1.07 | -8.20% | 226900 | 28055.65 | 9.41% | | 920305 | *ST云创 | 9.01 | -6.79 | -0.99 | -9.90% | 160775 | 16831.74 | 19.82% | | 300344 | *ST立方 | 2.34 | -11.07 | -0.58 | -19.86% | 1363147 | 34869.82 | 21.26% |
|