|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙大网新(600797)软件和信息技术服务业上涨家数:335下跌家数:24平均涨幅:+2.81%平均换手:4.29%总成交额:1653.79亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 64.86 | -465.79 | +10.81 | +20.00% | 105380.5 | 64483.73 | 18.80% | | 300166 | 东方国信 | 12.07 | -152.58 | +1.73 | +16.73% | 2126902 | 253368.7 | 23.48% | | 688521 | 芯原股份 | 220.20 | -209.90 | +28.50 | +14.87% | 222806 | 477325.9 | 4.24% | | 920670 | 数字人 | 19.45 | 456.45 | +2.40 | +14.08% | 105206 | 19562.78 | 15.79% | | 688262 | 国芯科技 | 44.25 | -82.32 | +5.04 | +12.85% | 356228.4 | 151882.9 | 10.60% | | 301172 | 君逸数码 | 32.20 | 168.34 | +3.50 | +12.20% | 214838 | 66604.76 | 21.75% | | 300624 | 万兴科技 | 96.60 | -85.07 | +10.24 | +11.86% | 263453 | 248936.2 | 15.39% | | 300383 | 光环新网 | 16.65 | 182.55 | +1.62 | +10.78% | 2361068 | 383971.3 | 13.16% | | 688258 | 卓易信息 | 140.00 | 212.26 | +13.22 | +10.43% | 70246.62 | 95088.69 | 8.08% | | 688787 | 海天瑞声 | 149.30 | 768.01 | +13.75 | +10.14% | 49541.38 | 72376.2 | 8.21% | | 300846 | 首都在线 | 26.94 | -52.90 | +2.29 | +9.29% | 759648.9 | 202107.9 | 19.36% | | 300682 | 朗新科技 | 19.10 | -67.60 | +1.58 | +9.02% | 575922 | 108424 | 5.58% | | 688039 | 当虹科技 | 56.84 | -115.59 | +4.56 | +8.72% | 67299.1 | 38195.88 | 6.08% | | 688500 | 慧辰股份 | 63.50 | -135.28 | +4.68 | +7.96% | 33561.43 | 20862.69 | 4.58% | | 300212 | 易华录 | 13.47 | -3.48 | +0.99 | +7.93% | 595136 | 80912.63 | 8.52% | | 300895 | 铜牛信息 | 53.98 | -62.80 | +3.96 | +7.92% | 78924 | 41808.94 | 5.71% | | 300738 | 奥飞数据 | 23.91 | 143.99 | +1.71 | +7.70% | 948698 | 223371.6 | 9.63% | | 300277 | 海联讯 | 19.18 | 739.08 | +1.37 | +7.69% | 282400 | 52686.51 | 8.27% | | 688066 | 航天宏图 | 25.35 | -4.31 | +1.73 | +7.32% | 259970.7 | 64915.88 | 9.95% | | 301095 | 广立微 | 77.25 | 141.20 | +5.25 | +7.29% | 79202 | 60104.95 | 4.54% | | 300730 | 科创信息 | 13.64 | -54.54 | +0.88 | +6.90% | 152448 | 20512.06 | 7.89% | | 688691 | 灿芯股份 | 133.17 | -138.46 | +8.29 | +6.64% | 53585.05 | 70573.24 | 7.50% | | 920092 | 汉鑫科技 | 39.41 | -245.59 | +2.42 | +6.54% | 24327 | 9480.201 | 7.64% | | 603602 | 纵横通信 | 15.45 | 126.30 | +0.93 | +6.40% | 161230 | 24549.08 | 6.98% | | 688060 | 云涌科技 | 49.48 | -60.95 | +2.90 | +6.23% | 11048.68 | 5379.934 | 1.84% | | 301270 | 汉仪股份 | 39.96 | 312.51 | +2.33 | +6.19% | 71327 | 28010.42 | 7.55% | | 300229 | 拓尔思 | 23.12 | -67.63 | +1.32 | +6.06% | 498143 | 114153.7 | 5.71% | | 920171 | 志晟信息 | 22.50 | -50.95 | +1.28 | +6.03% | 25753 | 5671.938 | 3.82% | | 688343 | 云天励飞-U | 83.55 | -66.52 | +4.65 | +5.89% | 110748.8 | 90790.8 | 4.19% | | 300578 | 会畅科技 | 25.69 | 306.10 | +1.41 | +5.81% | 157091 | 40086.7 | 7.93% | | 300264 | 佳创视讯 | 8.54 | -86.46 | +0.46 | +5.69% | 966614 | 80795.83 | 26.09% | | 300634 | 彩讯股份 | 30.08 | 58.67 | +1.62 | +5.69% | 211378 | 62674.92 | 4.86% | | 300608 | 思特奇 | 12.74 | -57.83 | +0.68 | +5.64% | 179275 | 22602.38 | 6.23% | | 300674 | 宇信科技 | 23.24 | 41.23 | +1.24 | +5.64% | 274577 | 63457.08 | 3.91% | | 688279 | 峰岹科技 | 206.10 | 115.28 | +10.98 | +5.63% | 19171.13 | 39393.18 | 2.05% | | 002970 | 锐明技术 | 76.80 | 40.36 | +4.05 | +5.57% | 134905 | 101343.1 | 10.94% | | 600131 | 国网信通 | 19.25 | 35.53 | +1.00 | +5.48% | 301875 | 57368.14 | 2.52% | | 688507 | 索辰科技 | 102.18 | 251.91 | +5.25 | +5.42% | 25768.31 | 26087.38 | 5.23% | | 300017 | 网宿科技 | 18.90 | 53.95 | +0.97 | +5.41% | 5236073 | 985212.8 | 22.71% | | 301313 | 凡拓数创 | 31.76 | -20.97 | +1.63 | +5.41% | 56594 | 17735.58 | 7.23% | | 688327 | 云从科技-UW | 15.53 | -32.48 | +0.79 | +5.36% | 301647.9 | 46440.32 | 3.62% | | 688031 | 星环科技-U | 187.50 | -86.11 | +9.48 | +5.33% | 54728.9 | 102057.4 | 4.52% | | 688316 | 青云科技-U | 79.41 | -45.83 | +4.01 | +5.32% | 56359.8 | 44791.83 | 11.77% | | 300810 | 中科海讯 | 43.64 | -460.53 | +2.17 | +5.23% | 58356 | 25494.86 | 5.12% | | 300235 | 方直科技 | 15.12 | 669.79 | +0.75 | +5.22% | 132875 | 19730.01 | 6.54% | | 003007 | 直真科技 | 45.43 | 177.04 | +2.25 | +5.21% | 52367 | 23531.77 | 7.28% | | 688692 | 达梦数据 | 271.98 | 59.55 | +13.36 | +5.17% | 17918.77 | 47860.46 | 2.45% | | 300520 | 科大国创 | 49.18 | -178.58 | +2.40 | +5.13% | 549876 | 268963.6 | 19.78% | | 301218 | 华是科技 | 36.48 | -868.51 | +1.78 | +5.13% | 75939 | 27654.33 | 10.84% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 224380 | 47476.32 | 9.55% | | 300253 | 卫宁健康 | 11.20 | -80.53 | +0.54 | +5.07% | 875648.9 | 96929.24 | 4.80% | | 301302 | 华如科技 | 24.35 | -16.80 | +1.14 | +4.91% | 57338 | 13864.92 | 4.13% | | 688256 | 寒武纪-U | 1086.80 | 244.19 | +49.81 | +4.80% | 96536.39 | 1046246 | 2.31% | | 920564 | 天润科技 | 29.00 | 231.83 | +1.31 | +4.73% | 25050 | 7273.805 | 6.19% | | 300299 | 富春股份 | 7.45 | -49.39 | +0.33 | +4.63% | 503249 | 37064.43 | 7.30% | | 688207 | 格灵深瞳 | 16.72 | -21.51 | +0.74 | +4.63% | 70116.15 | 11638.38 | 2.71% | | 002195 | 岩山科技 | 10.14 | 333.00 | +0.44 | +4.54% | 4709708 | 472338.1 | 8.41% | | 600654 | 中安科 | 3.92 | 54.52 | +0.17 | +4.53% | 701779.1 | 27233.72 | 3.03% | | 600845 | 宝信软件 | 23.16 | 46.40 | +0.98 | +4.42% | 254158 | 58131.16 | 1.19% | | 605398 | 新炬网络 | 31.69 | 770.48 | +1.34 | +4.42% | 57907 | 18159.82 | 3.56% | | 603189 | 网达软件 | 21.08 | 989.36 | +0.88 | +4.36% | 97523 | 20511.03 | 3.62% | | 920493 | 并行科技 | 160.02 | 547.58 | +6.61 | +4.31% | 24064 | 38295.06 | 5.49% | | 300609 | 汇纳科技 | 39.24 | -225.64 | +1.62 | +4.31% | 44435 | 17354.76 | 3.71% | | 300588 | 熙菱信息 | 26.08 | -66.24 | +1.07 | +4.28% | 39135 | 10157.66 | 2.21% | | 600880 | 博瑞传播 | 6.16 | 467.42 | +0.25 | +4.23% | 514450 | 31518.13 | 4.71% | | 301380 | 挖金客 | 38.50 | 67.06 | +1.54 | +4.17% | 33387 | 12750.1 | 4.14% | | 603232 | 格尔软件 | 28.19 | 699.42 | +1.11 | +4.10% | 530688 | 146097.9 | 22.94% | | 300541 | 先进数通 | 16.10 | 75.36 | +0.63 | +4.07% | 238611 | 38208.4 | 6.17% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.63 | +4.07% | 77490.23 | 12383.33 | 1.90% | | 301085 | 亚康股份 | 64.85 | -209.25 | +2.53 | +4.06% | 84354 | 54477.06 | 14.32% | | 920130 | 立方控股 | 24.72 | -37.68 | +0.96 | +4.04% | 17005 | 4170.765 | 3.04% | | 600410 | 华胜天成 | 22.21 | 40.83 | +0.86 | +4.03% | 1871690 | 411976.4 | 17.07% | | 688246 | 嘉和美康 | 25.35 | -8.98 | +0.98 | +4.02% | 48055.49 | 12097.14 | 3.49% | | 001270 | *ST铖昌 | 141.07 | 320.32 | +5.41 | +3.99% | 124239 | 170047.5 | 6.11% | | 688619 | 罗普特 | 14.65 | -14.12 | +0.56 | +3.97% | 28996.98 | 4215.908 | 1.56% | | 300533 | 冰川网络 | 34.84 | 11.32 | +1.30 | +3.88% | 115997 | 40149.69 | 7.03% | | 688225 | 亚信安全 | 20.48 | -45.00 | +0.76 | +3.85% | 57767.35 | 11731.51 | 1.44% | | 002362 | 汉王科技 | 21.89 | -42.36 | +0.81 | +3.84% | 68218 | 14796.77 | 3.29% | | 688078 | 龙软科技 | 29.80 | -75.39 | +1.10 | +3.83% | 8014.329 | 2370.429 | 1.10% | | 301159 | 三维天地 | 49.18 | -25.09 | +1.81 | +3.82% | 63236 | 30932.36 | 11.93% | | 688702 | 盛科通信-U | 139.84 | 3314.17 | +5.14 | +3.82% | 63395.6 | 87224.1 | 3.12% | | 688228 | 开普云 | 170.76 | 349.00 | +6.26 | +3.81% | 23601.06 | 39913.48 | 3.49% | | 920953 | 国子软件 | 36.34 | 67.75 | +1.33 | +3.80% | 20239 | 7308.967 | 3.38% | | 300454 | 深信服 | 141.45 | 85.49 | +5.17 | +3.79% | 118469 | 166135.7 | 4.28% | | 920207 | 众诚科技 | 29.56 | -168.13 | +1.08 | +3.79% | 41609 | 12265.07 | 7.39% | | 002649 | 博彦科技 | 13.82 | 62.71 | +0.50 | +3.75% | 192852 | 26414.36 | 3.52% | | 300249 | 依米康 | 15.54 | -102.34 | +0.56 | +3.74% | 170290 | 26368.98 | 4.56% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 216495 | 42590.44 | 2.57% | | 300935 | 盈建科 | 37.80 | -49.62 | +1.35 | +3.70% | 40152 | 15029.09 | 6.66% | | 688004 | 博汇科技 | 24.78 | -111.74 | +0.88 | +3.68% | 16211.76 | 3975.657 | 2.02% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.28 | +3.67% | 210021 | 16452.15 | 2.64% | | 600602 | 云赛智联 | 20.93 | 151.23 | +0.74 | +3.67% | 443683 | 92433.42 | 4.13% | | 300925 | 法本信息 | 21.75 | 87.94 | +0.76 | +3.62% | 118841 | 25638.89 | 3.40% | | 300170 | 汉得信息 | 24.93 | 128.81 | +0.87 | +3.62% | 859214 | 212074.9 | 8.79% | | 300493 | 润欣科技 | 19.82 | 224.18 | +0.69 | +3.61% | 174654 | 34268.51 | 3.45% | | 300678 | 中科信息 | 33.41 | 1253.09 | +1.16 | +3.60% | 82673 | 27514.11 | 2.84% | | 300768 | 迪普科技 | 18.75 | 74.34 | +0.65 | +3.59% | 68938 | 12819.79 | 1.64% | | 300556 | 丝路视觉 | 21.24 | -9.57 | +0.73 | +3.56% | 75873 | 16003.73 | 7.09% | | 002322 | 理工能科 | 13.72 | 21.94 | +0.47 | +3.55% | 113500 | 15437.12 | 3.23% | | 000889 | 中嘉博创 | 3.80 | -85.38 | +0.13 | +3.54% | 263082 | 9881.25 | 3.02% | | 300659 | 中孚信息 | 15.41 | -46.33 | +0.52 | +3.49% | 68195 | 10440.33 | 3.60% | | 300399 | 天利科技 | 28.28 | 364.89 | +0.95 | +3.48% | 78185 | 21903.39 | 3.96% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 214116 | 29217.01 | 3.92% | | 688058 | 宝兰德 | 32.89 | -25.85 | +1.09 | +3.43% | 25565.93 | 8319.003 | 3.37% | | 301315 | 威士顿 | 63.15 | 128.55 | +2.09 | +3.42% | 30266 | 18917.42 | 8.18% | | 688118 | 普元信息 | 30.83 | 92.18 | +1.02 | +3.42% | 33519.41 | 10225.93 | 3.59% | | 600756 | 浪潮软件 | 17.58 | -59.85 | +0.58 | +3.41% | 130946 | 22770.2 | 4.04% | | 002609 | 捷顺科技 | 10.61 | 113.84 | +0.35 | +3.41% | 135280 | 14258.4 | 2.94% | | 300188 | 国投智能 | 14.27 | -22.77 | +0.47 | +3.41% | 138508 | 19582.9 | 1.62% | | 300248 | 新开普 | 13.37 | 66.59 | +0.44 | +3.40% | 135745 | 18057.59 | 3.32% | | 300872 | 天阳科技 | 17.94 | 175.13 | +0.59 | +3.40% | 136018 | 24495.8 | 3.22% | | 002642 | 荣联科技 | 8.59 | 236.45 | +0.28 | +3.37% | 180654 | 15410.88 | 2.73% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.46 | +3.36% | 234816 | 33311.78 | 3.30% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.61 | +3.33% | 129550 | 24360.04 | 2.95% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.21 | +3.33% | 474440 | 30639.09 | 2.69% | | 300245 | 天玑科技 | 13.10 | -46.32 | +0.42 | +3.31% | 81506 | 10602.23 | 2.68% | | 002373 | 千方科技 | 12.48 | -19.35 | +0.40 | +3.31% | 318138 | 39528.8 | 2.31% | | 301162 | 国能日新 | 76.47 | 87.55 | +2.44 | +3.30% | 43583 | 32169.51 | 5.11% | | 688682 | 霍莱沃 | 50.39 | 461.35 | +1.57 | +3.22% | 17500.58 | 8775.008 | 1.72% | | 301299 | 卓创资讯 | 61.11 | 54.75 | +1.90 | +3.21% | 21847 | 13296.49 | 3.62% | | 300830 | 金现代 | 13.53 | 441.69 | +0.42 | +3.20% | 352029 | 47210.87 | 10.44% | | 300605 | 恒锋信息 | 16.49 | -52.62 | +0.51 | +3.19% | 48578 | 7946.351 | 4.07% | | 688291 | 金橙子 | 45.33 | 117.74 | +1.40 | +3.19% | 23766.06 | 10642.06 | 2.31% | | 300451 | 创业慧康 | 5.51 | -24.49 | +0.17 | +3.18% | 501654 | 27479.03 | 3.69% | | 300074 | 华平股份 | 4.88 | -44.03 | +0.15 | +3.17% | 172935 | 8379.649 | 3.17% | | 300603 | 立昂技术 | 10.64 | -124.99 | +0.32 | +3.10% | 183633 | 19551.14 | 4.91% | | 920790 | 联迪信息 | 33.60 | 414.99 | +1.01 | +3.10% | 8953 | 2979.404 | 1.65% | | 300419 | ST浩丰 | 7.06 | -106.29 | +0.21 | +3.07% | 62797 | 4399.75 | 1.71% | | 002771 | 真视通 | 15.91 | -147.39 | +0.47 | +3.04% | 63735 | 10068.76 | 3.73% | | 688590 | 新致软件 | 17.62 | 650.64 | +0.52 | +3.04% | 80085.73 | 14053.42 | 3.05% | | 688332 | 中科蓝讯 | 136.10 | 53.89 | +4.01 | +3.04% | 18655.16 | 25212.62 | 1.55% | | 300959 | 线上线下 | 93.76 | 351.78 | +2.76 | +3.03% | 34971 | 33029.23 | 6.68% | | 300275 | 梅安森 | 12.93 | 81.48 | +0.38 | +3.03% | 88214 | 11325.1 | 3.25% | | 301378 | 通达海 | 41.82 | -77.63 | +1.22 | +3.00% | 63690 | 26679.15 | 13.87% | | 300559 | 佳发教育 | 12.36 | 142.10 | +0.36 | +3.00% | 85530 | 10533.13 | 2.75% | | 002544 | 普天科技 | 32.00 | 2074.40 | +0.93 | +2.99% | 129581 | 41312.84 | 1.90% | | 688030 | 山石网科 | 17.92 | -24.20 | +0.52 | +2.99% | 28572.2 | 5119.022 | 1.59% | | 300231 | 银信科技 | 11.40 | -43.57 | +0.33 | +2.98% | 134441 | 15220.9 | 3.03% | | 688561 | 奇安信-U | 35.59 | -29.60 | +1.03 | +2.98% | 87410.7 | 30825.32 | 1.28% | | 688023 | 安恒信息 | 56.04 | -84.06 | +1.61 | +2.96% | 25013.2 | 13938.16 | 2.45% | | 688206 | 概伦电子 | 36.29 | 4958.97 | +1.04 | +2.95% | 58519.31 | 21165.48 | 1.34% | | 300075 | 数字政通 | 15.15 | -20.09 | +0.43 | +2.92% | 112979 | 17016.88 | 2.19% | | 002230 | 科大讯飞 | 56.41 | 155.77 | +1.60 | +2.92% | 634470 | 355587.1 | 2.90% | | 688109 | 品茗科技 | 126.55 | 149.52 | +3.58 | +2.91% | 11908.18 | 14782 | 1.51% | | 300378 | 鼎捷数智 | 49.57 | 85.82 | +1.40 | +2.91% | 135389 | 66468.84 | 5.02% | | 300465 | 高伟达 | 18.77 | 290.59 | +0.53 | +2.91% | 82103 | 15354.84 | 1.85% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 457972 | 25973.46 | 2.68% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 187112 | 11273.45 | 3.44% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 478544 | 32316.59 | 2.24% | | 600588 | 用友网络 | 14.72 | -25.10 | +0.41 | +2.87% | 666243 | 97325.82 | 1.95% | | 002212 | 天融信 | 8.66 | 606.93 | +0.24 | +2.85% | 305879 | 26282.76 | 2.62% | | 300996 | 普联软件 | 17.40 | 45.64 | +0.48 | +2.84% | 63813 | 11060.87 | 2.72% | | 603322 | 超讯通信 | 37.25 | -214.91 | +1.02 | +2.82% | 45738 | 16964.41 | 2.90% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.17 | +2.81% | 512539 | 31765.36 | 3.32% | | 300789 | 唐源电气 | 23.50 | 58.57 | +0.64 | +2.80% | 18481 | 4316.75 | 2.17% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.08 | +2.79% | 483419 | 14187.54 | 2.41% | | 300579 | 数字认证 | 31.57 | -114.12 | +0.85 | +2.77% | 36715 | 11549.06 | 1.40% | | 300292 | 吴通控股 | 4.89 | 62.88 | +0.13 | +2.73% | 479039 | 23262.72 | 4.29% | | 003005 | 竞业达 | 20.69 | -313.91 | +0.55 | +2.73% | 36902 | 7589.129 | 2.91% | | 600476 | 湘邮科技 | 14.68 | -229.28 | +0.39 | +2.73% | 57705 | 8385.54 | 3.58% | | 300010 | 豆神教育 | 7.16 | 125.36 | +0.19 | +2.73% | 581178 | 41356.26 | 3.49% | | 002439 | 启明星辰 | 14.34 | -74.88 | +0.38 | +2.72% | 155489 | 22154.25 | 2.14% | | 600734 | 实达集团 | 4.53 | -83.30 | +0.12 | +2.72% | 830000 | 37497.72 | 3.81% | | 688292 | 浩瀚深度 | 28.33 | -450.20 | +0.75 | +2.72% | 43177.72 | 12215.46 | 4.28% | | 002777 | 久远银海 | 19.66 | 81.03 | +0.52 | +2.72% | 98113 | 19158.09 | 2.43% | | 300469 | 信息发展 | 64.90 | -123.34 | +1.71 | +2.71% | 65944 | 42690.72 | 2.80% | | 300183 | 东软载波 | 16.15 | -265.70 | +0.42 | +2.67% | 60916 | 9805.74 | 1.70% | | 300250 | 初灵信息 | 25.05 | -336.19 | +0.65 | +2.66% | 86722 | 21608.31 | 5.51% | | 002912 | 中新赛克 | 31.37 | 55.65 | +0.81 | +2.65% | 26074 | 8152.8 | 1.61% | | 300025 | 华星创业 | 6.20 | -40.49 | +0.16 | +2.65% | 127317 | 7857.1 | 2.51% | | 603859 | 能科科技 | 46.14 | 47.20 | +1.19 | +2.65% | 63676 | 29200.01 | 2.60% | | 301316 | 慧博云通 | 43.87 | 174.62 | +1.13 | +2.64% | 57652 | 25252.46 | 1.44% | | 600797 | 浙大网新 | 10.49 | 625.02 | +0.27 | +2.64% | 430562 | 45033.32 | 4.19% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.21 | +2.64% | 238961 | 19454.34 | 3.66% | | 688045 | 必易微 | 49.72 | 8360.05 | +1.27 | +2.62% | 23693.18 | 11800.12 | 3.39% | | 300359 | 全通教育 | 5.90 | -31.36 | +0.15 | +2.61% | 157843 | 9249.58 | 2.49% | | 920375 | 派诺科技 | 14.19 | 92.74 | +0.36 | +2.60% | 15085 | 2131.419 | 2.32% | | 688051 | 佳华科技 | 36.71 | -20.42 | +0.93 | +2.60% | 12002.94 | 4421.527 | 1.55% | | 688152 | 麒麟信安 | 39.94 | 329.99 | +1.01 | +2.59% | 11867.02 | 4706.595 | 1.15% | | 920415 | 恒拓开源 | 14.70 | 159.02 | +0.37 | +2.58% | 19214 | 2800.491 | 1.78% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 265103 | 22105.99 | 3.28% | | 300598 | 诚迈科技 | 44.85 | -87.25 | +1.12 | +2.56% | 68537 | 30608.15 | 3.16% | | 002065 | 东华软件 | 9.64 | 85.76 | +0.24 | +2.55% | 415483 | 39838.54 | 1.43% | | 301213 | 观想科技 | 76.45 | -454.53 | +1.90 | +2.55% | 16534 | 12553.97 | 3.20% | | 688589 | 力合微 | 24.69 | 63.66 | +0.61 | +2.53% | 30631.22 | 7536.485 | 2.11% | | 300851 | 交大思诺 | 31.58 | 52.64 | +0.78 | +2.53% | 19205 | 6047.06 | 3.89% | | 301396 | 宏景科技 | 92.35 | 226.32 | +2.28 | +2.53% | 185911 | 170542.2 | 24.44% | | 688088 | 虹软科技 | 48.70 | 84.90 | +1.19 | +2.50% | 67431.41 | 32721.65 | 1.68% | | 688579 | 山大地纬 | 11.93 | 74.01 | +0.29 | +2.49% | 51782.23 | 6151.949 | 1.29% | | 688052 | 纳芯微 | 178.50 | -213.98 | +4.33 | +2.49% | 22714.43 | 40101.75 | 1.59% | | 600570 | 恒生电子 | 30.51 | 54.89 | +0.74 | +2.49% | 276194 | 83892.89 | 1.46% | | 300845 | 捷安高科 | 12.37 | 51.40 | +0.30 | +2.49% | 55418 | 6817.351 | 3.85% | | 688369 | 致远互联 | 26.55 | -8.86 | +0.64 | +2.47% | 48104.19 | 12801.32 | 4.18% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 53910 | 5903.06 | 1.61% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.39 | +2.41% | 143329 | 23649.24 | 3.93% | | 301153 | 中科江南 | 23.33 | 246.39 | +0.55 | +2.41% | 51142 | 11863.74 | 1.55% | | 600571 | 信雅达 | 16.13 | 74.94 | +0.38 | +2.41% | 97241 | 15592.31 | 2.12% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.12 | +2.41% | 293548 | 14887.55 | 2.23% | | 300560 | 中富通 | 16.58 | -31.80 | +0.39 | +2.41% | 106193 | 17552.84 | 5.68% | | 688365 | 光云科技 | 25.60 | -263.71 | +0.60 | +2.40% | 291063.2 | 73778.87 | 6.84% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 265060 | 24221.71 | 4.96% | | 688562 | 航天软件 | 22.50 | -87.06 | +0.52 | +2.37% | 57268.04 | 12859.14 | 3.31% | | 002268 | 电科网安 | 19.91 | 106.50 | +0.46 | +2.37% | 156420 | 30880.27 | 1.85% | | 301633 | 港迪技术 | 69.33 | 48.42 | +1.59 | +2.35% | 3647 | 2507.65 | 1.43% | | 301117 | 佳缘科技 | 55.01 | 360.06 | +1.26 | +2.34% | 49498 | 27210.84 | 6.23% | | 301337 | 亚华电子 | 31.51 | -261.22 | +0.72 | +2.34% | 22173 | 6966.96 | 5.01% | | 300532 | 今天国际 | 12.34 | 24.85 | +0.28 | +2.32% | 52495 | 6459.31 | 1.22% | | 688244 | 永信至诚 | 22.93 | -234.08 | +0.52 | +2.32% | 13516.68 | 3090.542 | 0.90% | | 002123 | 梦网科技 | 11.94 | -190.31 | +0.27 | +2.31% | 178569 | 21265.97 | 2.48% | | 300339 | 润和软件 | 49.63 | 306.39 | +1.12 | +2.31% | 179952 | 89030.4 | 2.31% | | 920806 | 云星宇 | 13.79 | 43.29 | +0.31 | +2.30% | 18016 | 2470.03 | 0.60% | | 002316 | 亚联发展 | 5.79 | 460.05 | +0.13 | +2.30% | 270057 | 15548.8 | 7.93% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | +0.24 | +2.30% | 235313 | 25088.88 | 3.56% | | 300496 | 中科创达 | 72.66 | 69.10 | +1.63 | +2.29% | 132683 | 95916.38 | 3.60% | | 300645 | 正元智慧 | 20.31 | 328.70 | +0.45 | +2.27% | 35647 | 7235.51 | 2.56% | | 688536 | 思瑞浦 | 184.30 | 923.53 | +4.05 | +2.25% | 35620.35 | 65612.05 | 2.63% | | 688479 | 友车科技 | 22.89 | 79.36 | +0.50 | +2.23% | 21733.5 | 4960.289 | 3.49% | | 301208 | 中亦科技 | 39.12 | 72.31 | +0.85 | +2.22% | 13765 | 5373.1 | 2.08% | | 603206 | 嘉环科技 | 17.06 | 105.35 | +0.37 | +2.22% | 26096 | 4427.41 | 0.86% | | 002261 | 拓维信息 | 31.45 | -5946.67 | +0.67 | +2.18% | 294877 | 92573.41 | 2.57% | | 300168 | 万达信息 | 6.71 | -18.09 | +0.14 | +2.13% | 234644 | 15699.87 | 1.63% | | 300085 | 银之杰 | 40.00 | -225.20 | +0.83 | +2.12% | 243150 | 96755.48 | 3.73% | | 920227 | 美登科技 | 79.40 | 76.41 | +1.64 | +2.11% | 14045 | 11272.15 | 7.98% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | +0.13 | +2.10% | 115397 | 7261.29 | 2.45% | | 000682 | 东方电子 | 13.29 | 23.52 | +0.27 | +2.07% | 163103 | 21581.31 | 1.22% | | 300380 | 安硕信息 | 41.44 | 247.29 | +0.84 | +2.07% | 23080 | 9533.71 | 1.81% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 378857 | 24228.04 | 2.97% | | 301221 | 光庭信息 | 59.90 | 87.17 | +1.21 | +2.06% | 23978 | 14391.56 | 3.82% | | 300290 | 荣科科技 | 17.89 | -408.87 | +0.36 | +2.05% | 197259 | 35252.15 | 3.08% | | 002401 | 中远海科 | 16.41 | -5642.84 | +0.33 | +2.05% | 38285 | 6263.66 | 1.03% | | 002929 | 润建股份 | 47.36 | -366.69 | +0.95 | +2.05% | 122271 | 57882.86 | 5.81% | | 688631 | 莱斯信息 | 69.10 | 177.56 | +1.37 | +2.02% | 11789.14 | 8133.297 | 1.82% | | 002368 | 太极股份 | 22.29 | 62.18 | +0.44 | +2.01% | 66355 | 14718.65 | 1.07% | | 002410 | 广联达 | 13.69 | 64.93 | +0.27 | +2.01% | 306338 | 41853.36 | 1.93% | | 301179 | 泽宇智能 | 17.24 | 48.12 | +0.34 | +2.01% | 31675 | 5422.65 | 1.33% | | 688259 | 创耀科技 | 43.02 | 58.38 | +0.84 | +1.99% | 14446.59 | 6211.202 | 1.29% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.28 | +1.98% | 45090.68 | 6462.896 | 1.13% | | 600850 | 电科数字 | 27.80 | 37.58 | +0.54 | +1.98% | 100037 | 27661.96 | 1.47% | | 000409 | 云鼎科技 | 11.87 | 128.53 | +0.23 | +1.98% | 104726 | 12381.7 | 1.79% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.22 | +1.97% | 102981 | 11695.24 | 1.77% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 134459 | 7128.271 | 2.50% | | 688168 | 安博通 | 73.15 | -33.75 | +1.38 | +1.92% | 6045.88 | 4420.411 | 0.78% | | 920184 | 国源科技 | 19.39 | 256.92 | +0.36 | +1.89% | 21216 | 4096.435 | 2.37% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 747842 | 80413.36 | 3.17% | | 300020 | ST银江 | 4.35 | -2.62 | +0.08 | +1.87% | 104100 | 4513.05 | 1.36% | | 301185 | 鸥玛软件 | 20.74 | 43.74 | +0.38 | +1.87% | 42018 | 8701.03 | 3.00% | | 300365 | 恒华科技 | 6.19 | -23.26 | +0.11 | +1.81% | 162089 | 9980.551 | 3.17% | | 301269 | 华大九天 | 98.99 | 899.98 | +1.74 | +1.79% | 39801 | 39180.7 | 0.73% | | 600718 | 东软集团 | 10.33 | -322.45 | +0.18 | +1.77% | 213003 | 21980.01 | 1.78% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.33 | +1.77% | 43616 | 8272.86 | 1.07% | | 688449 | 联芸科技 | 49.90 | 161.54 | +0.86 | +1.75% | 49265.25 | 24559.22 | 1.68% | | 301195 | 北路智控 | 36.22 | 28.89 | +0.62 | +1.74% | 13894 | 5009.23 | 1.58% | | 920799 | 艾融软件 | 45.05 | 126.25 | +0.76 | +1.72% | 24316 | 10911.04 | 2.01% | | 300597 | 吉大通信 | 10.15 | -87.27 | +0.17 | +1.70% | 59689 | 6036.21 | 2.20% | | 300513 | 恒实科技 | 9.66 | -2.95 | +0.16 | +1.68% | 54769 | 5272.01 | 1.90% | | 002908 | 德生科技 | 10.30 | 280.51 | +0.17 | +1.68% | 83551 | 8569.431 | 2.60% | | 002474 | 榕基软件 | 9.10 | -56.79 | +0.15 | +1.68% | 232973 | 21160.73 | 4.39% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 46158.97 | 10476.94 | 2.48% | | 600446 | 金证股份 | 15.37 | -100.81 | +0.25 | +1.65% | 129824 | 19886.12 | 1.38% | | 688391 | 钜泉科技 | 32.63 | 56.40 | +0.53 | +1.65% | 9562.599 | 3109.491 | 0.83% | | 600536 | 中国软件 | 45.39 | -236.62 | +0.73 | +1.63% | 135104 | 61189.39 | 1.60% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 93415 | 8169.09 | 2.08% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.30 | +1.62% | 216959 | 40830.07 | 5.88% | | 688615 | 合合信息 | 247.16 | 77.74 | +3.93 | +1.62% | 29793.34 | 73231.31 | 3.08% | | 301236 | 软通动力 | 46.83 | 219.49 | +0.74 | +1.61% | 151468 | 70999.19 | 1.93% | | 000555 | 神州信息 | 18.13 | -34.49 | +0.28 | +1.57% | 637087 | 115294.5 | 6.56% | | 300386 | 飞天诚信 | 16.88 | -159.25 | +0.26 | +1.56% | 40741 | 6852.649 | 1.62% | | 002279 | 久其软件 | 9.88 | 195.62 | +0.15 | +1.54% | 665068 | 65474.56 | 8.42% | | 300687 | 赛意信息 | 21.88 | 123.54 | +0.33 | +1.53% | 116672 | 25461.73 | 3.55% | | 688227 | 品高股份 | 67.88 | -152.79 | +1.02 | +1.53% | 14104.71 | 9607.657 | 1.25% | | 603927 | 中科软 | 19.36 | 67.41 | +0.29 | +1.52% | 85468 | 16501.08 | 1.03% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.30 | +1.51% | 240542 | 48563.12 | 1.51% | | 603887 | 城地香江 | 15.78 | -38.64 | +0.23 | +1.48% | 242011 | 38334.95 | 4.07% | | 300051 | 琏升科技 | 10.44 | -28.94 | +0.15 | +1.46% | 333285 | 35278.94 | 9.06% | | 688296 | 和达科技 | 16.29 | -39.50 | +0.23 | +1.43% | 15462.53 | 2517.064 | 1.44% | | 600406 | 国电南瑞 | 25.57 | 25.71 | +0.36 | +1.43% | 633394 | 160875.9 | 0.79% | | 688695 | 中创股份 | 29.20 | 261.74 | +0.41 | +1.42% | 11253.6 | 3271.26 | 2.20% | | 300525 | 博思软件 | 13.00 | 35.87 | +0.18 | +1.40% | 175183 | 22776.72 | 2.82% | | 688083 | 中望软件 | 67.95 | 933.60 | +0.94 | +1.40% | 16039.19 | 10888.02 | 0.95% | | 301139 | 元道通信 | 18.97 | 173.56 | +0.26 | +1.39% | 37931 | 7173.03 | 4.98% | | 688657 | 浩辰软件 | 57.07 | 53.52 | +0.78 | +1.39% | 7258.67 | 4124.674 | 1.77% | | 688130 | 晶华微 | 23.70 | -84.39 | +0.32 | +1.37% | 14881.78 | 3505.506 | 2.47% | | 688095 | 福昕软件 | 93.20 | -825.81 | +1.25 | +1.36% | 43003.56 | 40111.04 | 4.71% | | 000948 | 南天信息 | 17.20 | 137.42 | +0.23 | +1.36% | 41112 | 7056.129 | 1.06% | | 002093 | 国脉科技 | 11.22 | 52.22 | +0.15 | +1.36% | 132260 | 14818.73 | 1.31% | | 300663 | 科蓝软件 | 17.33 | -15.40 | +0.23 | +1.35% | 92971 | 16070.74 | 2.03% | | 920592 | 华信永道 | 38.43 | 381.81 | +0.50 | +1.32% | 9178 | 3524.177 | 1.83% | | 688568 | 中科星图 | 67.61 | 155.00 | +0.87 | +1.30% | 139011.1 | 93764.84 | 1.72% | | 920932 | 科达自控 | 19.99 | 167.47 | +0.25 | +1.27% | 9907 | 1978.894 | 1.14% | | 603383 | 顶点软件 | 36.51 | 38.25 | +0.45 | +1.25% | 24209 | 8822.19 | 1.18% | | 300613 | 富瀚微 | 46.82 | 70.69 | +0.57 | +1.23% | 37829 | 17695.49 | 1.72% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.28 | +1.22% | 4328 | 1002.283 | 1.39% | | 300550 | 和仁科技 | 14.13 | 72.30 | +0.17 | +1.22% | 39026 | 5508.49 | 1.49% | | 603123 | 翠微股份 | 13.33 | -17.21 | +0.16 | +1.21% | 471830 | 63502.09 | 7.23% | | 300366 | ST创意 | 6.77 | -48.83 | +0.08 | +1.20% | 104640 | 7064.391 | 1.97% | | 300941 | 创识科技 | 23.80 | 114.30 | +0.28 | +1.19% | 41333 | 9815.03 | 3.90% | | 300440 | 运达科技 | 14.52 | 129.35 | +0.17 | +1.18% | 104732 | 15167.13 | 2.39% | | 300468 | 四方精创 | 34.53 | 224.19 | +0.40 | +1.17% | 377837 | 132352.6 | 7.13% | | 688111 | 金山办公 | 307.01 | 79.72 | +3.39 | +1.12% | 72981.84 | 223744.7 | 1.58% | | 688325 | 赛微微电 | 97.08 | 103.52 | +1.06 | +1.10% | 9748.37 | 9538.825 | 1.22% | | 688018 | 乐鑫科技 | 163.60 | 58.81 | +1.78 | +1.10% | 16800.82 | 27429.32 | 1.07% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.16 | +1.08% | 63730 | 9534.58 | 2.08% | | 002990 | 盛视科技 | 27.51 | 57.10 | +0.28 | +1.03% | 24968 | 6859.15 | 1.86% | | 600636 | *ST国化 | 8.92 | -10.99 | +0.09 | +1.02% | 30262 | 2689.77 | 0.69% | | 688232 | 新点软件 | 28.38 | 81.93 | +0.28 | +1.00% | 23938.44 | 6773.563 | 0.74% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 291264 | 29806.38 | 1.57% | | 300542 | 新晨科技 | 18.50 | -63.93 | +0.18 | +0.98% | 38000 | 7035.78 | 1.53% | | 688038 | 中科通达 | 22.76 | -99.07 | +0.21 | +0.93% | 36428.2 | 8163.538 | 3.13% | | 301178 | 天亿马 | 52.34 | -144.59 | +0.48 | +0.93% | 11305 | 5923.73 | 2.28% | | 003029 | 吉大正元 | 25.16 | -34.59 | +0.23 | +0.92% | 56015 | 14120.59 | 3.23% | | 688318 | 财富趋势 | 130.27 | 96.95 | +1.18 | +0.91% | 30699.84 | 40269.34 | 1.20% | | 002253 | *ST智胜 | 10.82 | -22.22 | +0.09 | +0.84% | 56229 | 6146.47 | 2.70% | | 688099 | 晶晨股份 | 81.73 | 37.18 | +0.67 | +0.83% | 74055.31 | 60646.98 | 1.76% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.13 | +0.82% | 93880.11 | 14920.98 | 3.10% | | 301339 | 通行宝 | 14.98 | 41.26 | +0.12 | +0.81% | 66840 | 10000.67 | 3.98% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.06 | +0.64% | 76857 | 7258.86 | 1.94% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 62779 | 3098.67 | 1.75% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.06 | +0.60% | 450922 | 44930.09 | 7.02% | | 003004 | *ST声迅 | 26.31 | -80.73 | +0.14 | +0.53% | 7772 | 2048.15 | 1.13% | | 603171 | 税友股份 | 68.73 | 260.81 | +0.35 | +0.51% | 30030 | 20651.46 | 0.74% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 183765 | 10942.13 | 3.99% | | 603220 | 中贝通信 | 25.47 | 160.07 | +0.12 | +0.47% | 169055 | 43238.68 | 3.89% | | 301556 | 托普云农 | 106.21 | 65.56 | +0.45 | +0.43% | 24868 | 26418.94 | 8.44% | | 300377 | 赢时胜 | 22.57 | -37.34 | +0.09 | +0.40% | 623063 | 140461.7 | 9.02% | | 300096 | ST易联众 | 8.06 | 55.32 | +0.03 | +0.37% | 49175 | 3987.18 | 1.14% | | 002657 | 中科金财 | 28.11 | -107.45 | +0.10 | +0.36% | 144371 | 40730.57 | 4.30% | | 300300 | 海峡创新 | 13.45 | 221.57 | +0.04 | +0.30% | 1345693 | 183303.4 | 20.18% | | 688699 | 明微电子 | 58.65 | -258.43 | +0.16 | +0.27% | 30021.01 | 17660.8 | 2.73% | | 600892 | *ST大晟 | 3.74 | -17.88 | +0.01 | +0.27% | 67338 | 2522.1 | 1.20% | | 301248 | 杰创智能 | 46.09 | 5698.21 | +0.09 | +0.20% | 38610 | 17850.71 | 3.44% | | 688508 | 芯朋微 | 67.76 | 41.98 | +0.13 | +0.19% | 53888.88 | 36612.53 | 4.10% | | 301592 | 六九一二 | 117.72 | 130.40 | +0.20 | +0.17% | 6298 | 7429.271 | 2.70% | | 688188 | 柏楚电子 | 149.71 | 40.73 | +0.18 | +0.12% | 15730.47 | 23669.04 | 0.54% | | 000997 | 新大陆 | 26.77 | 24.46 | +0.03 | +0.11% | 100516 | 26909.89 | 1.00% | | 603869 | ST智知 | 9.92 | 129.04 | +0.01 | +0.10% | 7170 | 711.32 | 0.15% | | 002380 | 科远智慧 | 30.65 | 23.71 | 0.00 | 0.00% | 48142 | 14752.2 | 3.40% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300349 | 金卡智能 | 17.25 | 26.72 | -0.01 | -0.06% | 146012 | 25068.73 | 3.95% | | 688651 | 盛邦安全 | 50.52 | -216.60 | -0.08 | -0.16% | 23399.5 | 11829 | 7.21% | | 301197 | 工大科雅 | 21.75 | 63.66 | -0.11 | -0.50% | 35194 | 7665.23 | 3.24% | | 920924 | 广脉科技 | 25.12 | 145.29 | -0.14 | -0.55% | 44601 | 11483.85 | 6.92% | | 603039 | 泛微网络 | 52.10 | 62.65 | -0.30 | -0.57% | 102185 | 53791.54 | 3.92% | | 920748 | 路桥信息 | 43.10 | -740.40 | -0.25 | -0.58% | 20833 | 8959.404 | 5.84% | | 688368 | 晶丰明源 | 140.87 | 279.66 | -0.83 | -0.59% | 17819.63 | 25381.64 | 2.01% | | 600289 | ST信通 | 6.73 | -16.19 | -0.04 | -0.59% | 33439 | 2243.03 | 0.59% | | 300523 | 辰安科技 | 23.91 | -17.80 | -0.15 | -0.62% | 38920 | 9358.6 | 1.67% | | 688171 | 纬德信息 | 52.80 | 412.46 | -0.43 | -0.81% | 12719.49 | 6743.505 | 1.52% | | 920425 | 乐创技术 | 24.50 | 67.33 | -0.33 | -1.33% | 35876 | 8822.206 | 6.06% | | 300472 | *ST新元 | 7.84 | -4.64 | -0.11 | -1.38% | 64326 | 5065.63 | 2.43% | | 300044 | ST赛为 | 6.82 | -9.59 | -0.11 | -1.59% | 897158 | 62928.86 | 12.54% | | 002153 | 石基信息 | 12.65 | -178.42 | -0.21 | -1.63% | 884751.1 | 111884.9 | 5.53% | | 300561 | *ST汇科 | 13.03 | -274.12 | -0.27 | -2.03% | 179852 | 23459.72 | 7.46% | | 603138 | 海量数据 | 17.85 | -55.12 | -0.37 | -2.03% | 413719 | 73832.99 | 14.35% | | 300508 | 维宏股份 | 43.94 | 54.91 | -0.94 | -2.09% | 43194 | 19155.33 | 5.28% | | 300518 | 新迅达 | 20.66 | -15.85 | -0.48 | -2.27% | 81264 | 16717.62 | 4.08% | | 002602 | 世纪华通 | 19.28 | 37.72 | -0.52 | -2.63% | 1496578 | 289931.5 | 2.20% | | 688777 | 中控技术 | 85.09 | 80.93 | -2.41 | -2.75% | 339259.4 | 289989.2 | 4.33% | | 688229 | 博睿数据 | 79.70 | -37.74 | -4.20 | -5.01% | 31344.35 | 25441.44 | 7.06% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3681 | 341.6 | 0.29% | | 300671 | 富满微 | 47.30 | -44.34 | -2.67 | -5.34% | 232465 | 111895.3 | 10.53% | | 920090 | 同辉信息 | 6.07 | -14.40 | -0.75 | -11.00% | 343469 | 19877.84 | 25.38% |
|