中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新奥股份(600803)河北省上涨家数:51下跌家数:28平均涨幅:+0.43%平均换手:1.51%总成交额:117.26亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300765新诺威30.95-396.46+1.92+6.61%12531337887.630.89%
301522上大股份35.20115.39+1.33+3.93%13452346818.644.78%
600135乐凯胶片9.12-55.28+0.33+3.75%34281831259.296.20%
920163方大新材15.6253.18+0.56+3.72%143612241.392.40%
300922天秦装备22.8485.64+0.78+3.54%326247382.2092.62%
600965福成股份5.6059.89+0.17+3.13%1039305762.981.27%
300371汇中股份12.2533.76+0.37+3.11%130421582.660.97%
003031中瓷电子76.8256.50+1.94+2.59%1414581086264.16%
600149廊坊发展5.10120.45+0.12+2.41%471752392.261.24%
300152ST新动力2.17-29.33+0.05+2.36%1301942793.021.83%
600409三友化工6.0555.27+0.12+2.02%26543616144.951.29%
002494华斯股份5.14128.94+0.10+1.98%561652878.871.96%
002442龙星科技6.1934.24+0.12+1.98%399062453.790.81%
002049紫光国微76.5445.41+1.48+1.97%11603388258.441.37%
000889中嘉博创3.65-82.01+0.07+1.96%921893352.061.06%
600230沧州大化13.13100.42+0.24+1.86%9173812069.582.22%
603385惠达卫浴6.6641.75+0.12+1.83%289981923.840.76%
300107建新股份6.70323.71+0.12+1.82%311482079.90.90%
300137先河环保9.82-34.60+0.17+1.76%33517433339.546.32%
301197工大科雅19.8758.16+0.31+1.58%125132480.121.52%
301298东利机械15.4133.94+0.24+1.58%105721621.480.98%
301580爱迪特42.9025.27+0.65+1.54%87283735.41.21%
300446航天智造22.2720.77+0.32+1.46%28716963709.77.69%
002342巨力索具7.04-217.58+0.10+1.44%1422369975.181.49%
920247华密新材27.03132.82+0.37+1.39%163034363.6681.43%
300981中红医疗13.20-38.94+0.18+1.38%343504510.670.87%
000856冀东装备9.82118.94+0.13+1.34%240312355.911.06%
301552科力装备37.6922.74+0.45+1.21%51311928.832.16%
600722金牛化工5.8780.37+0.07+1.21%394522315.980.58%
920964润农节水6.94-83.57+0.08+1.17%192361324.9331.45%
002691冀凯股份7.88-78.63+0.09+1.16%3380126571.01%
002282博深股份7.2120.80+0.08+1.12%284762046.410.56%
300869康泰医学15.52-79.53+0.17+1.11%162952525.680.64%
300847中船汉光16.6942.97+0.17+1.03%230233824.80.78%
603176汇通集团5.16-87.40+0.04+0.78%318151638.360.69%
920717瑞星股份12.89222.16+0.09+0.70%6135792.61031.39%
000937冀中能源5.3246.84+0.03+0.57%1061945647.350.31%
600812华北制药5.5752.21+0.03+0.54%468522605.980.27%
920471美邦科技13.09-40.21+0.07+0.54%3160411.50970.60%
920985海泰新能7.51-10.14+0.04+0.54%174561308.8940.80%
000401金隅冀东4.47-18.17+0.02+0.45%433011933.830.16%
000709河钢股份2.2724.40+0.01+0.44%3557558075.90.34%
600956新天绿能7.3719.16+0.03+0.41%234591726.320.10%
000778新兴铸管4.0541.86+0.01+0.25%1983678028.930.51%
002960青鸟消防10.1334.67+0.02+0.20%472184777.60.63%
600480凌云股份11.4918.91+0.02+0.17%429774943.190.36%
000958电投产融6.4838.87+0.01+0.15%1222447877.7290.23%
000158常山北明19.92-70.80+0.03+0.15%13380726666.510.84%
600011华能国际7.828.43+0.01+0.13%17092013302.210.16%
603938三孚股份17.2885.44+0.02+0.12%254424416.650.66%
300138晨光生物12.8318.49+0.01+0.08%313434028.450.79%
000923河钢资源19.2323.850.000.00%477799190.360.76%
600997开滦股份5.7325.790.000.00%622663576.710.39%
002146荣盛发展1.52-0.650.000.00%4779527262.61.22%
300428立中集团22.1017.450.000.00%430139521.990.74%
301551无线传媒32.5244.930.000.00%260028495.521.68%
603156养元饮品25.7620.22-0.02-0.08%165924264.580.13%
002603以岭药业17.40-104.24-0.02-0.11%5881210245.620.43%
601000唐山港3.9012.94-0.01-0.26%1562546100.960.26%
601326秦港股份3.5312.20-0.01-0.28%873683091.540.18%
000848承德露露8.6714.04-0.03-0.34%460954000.280.46%
600559老白干酒16.1223.36-0.06-0.37%263854256.60.29%
600482中国动力20.0124.30-0.08-0.40%7041514061.010.31%
600340华夏幸福2.29-0.72-0.01-0.43%78423017945.732.01%
002459晶澳科技11.11-4.76-0.05-0.45%13980315548.980.42%
301261恒工精密78.04132.65-0.47-0.60%52404100.111.40%
000600建投能源8.179.00-0.05-0.61%892577307.20.82%
300255常山药业63.42-193.27-0.48-0.75%6189739214.630.67%
603050科林电气17.5828.80-0.16-0.90%205363603.260.51%
920022世昌股份31.5226.74-0.32-1.01%97663089.0895.88%
601633长城汽车22.1217.32-0.23-1.03%6117213570.110.10%
002108沧州明珠4.8050.69-0.05-1.03%30802214774.71.87%
920522纳科诺尔55.92128.81-0.65-1.15%75834261.240.58%
600906财达证券6.8222.57-0.08-1.16%1099797526.940.52%
600550保变电气9.99116.54-0.12-1.19%43188942824.322.35%
300368汇金股份14.55-26.33-0.25-1.69%19397128464.713.67%
600803新奥股份22.3315.62-0.39-1.72%433339677.5110.14%
688146中船特气40.8769.05-0.73-1.75%32559.7113388.52.25%
300491通合科技24.84185.42-0.52-2.05%221255519.851.42%
001301尚太科技79.7321.40-1.67-2.05%1422311384.410.88%
300990同飞股份78.1550.50-3.21-3.95%4610836648.615.98%
300442润泽科技50.5716.59-2.43-4.58%213137109673.11.31%
920171志晟信息24.27-54.95-1.54-5.97%5334413042.747.92%
605196华通线缆31.9954.70-2.11-6.19%21906370155.654.34%

转至新奥股份（600803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。