中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新奥股份(600803)河北省上涨家数:25下跌家数:53平均涨幅:-0.24%平均换手:1.07%总成交额:78.65亿元
更新时间：2025-09-17 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300368汇金股份15.44-32.89+1.21+8.50%43657365531.178.25%
002960青鸟消防13.0135.05+0.66+5.34%33271343666.494.49%
300990同飞股份87.8858.21+3.08+3.63%2344820315.13.02%
600480凌云股份14.7226.11+0.32+2.22%24096335192.012.00%
300922天秦装备24.7193.03+0.51+2.11%147983602.831.19%
301261恒工精密94.70122.73+1.60+1.72%2381022407.976.35%
688146中船特气41.9073.22+0.60+1.45%24120.8610120.621.66%
003031中瓷电子60.0544.78+0.73+1.23%125937573.960.37%
301552科力装备43.9427.15+0.53+1.22%94744173.933.98%
300491通合科技34.82317.56+0.31+0.90%5679219405.563.65%
301197工大科雅19.7453.10+0.17+0.87%96501898.051.17%
605196华通线缆26.7252.07+0.22+0.83%314528449.850.62%
601633长城汽车25.2018.01+0.15+0.60%6427416229.520.10%
300152ST新动力2.71-43.05+0.01+0.37%517601391.480.73%
000958电投产融6.9738.57+0.02+0.29%942956565.420.18%
300137ST先河7.06-25.84+0.02+0.28%199761414.690.38%
002282博深股份7.2621.34+0.02+0.28%13476977.140.27%
300446航天智造17.2818.34+0.04+0.23%323515576.540.87%
603050科林电气17.1335.12+0.03+0.18%267854587.140.66%
836717瑞星股份13.05109.80+0.02+0.15%2693349.95680.61%
600482中国动力21.8226.79+0.03+0.14%346117523.7290.15%
600906财达证券7.4429.43+0.01+0.13%595964432.180.28%
301298东利机械17.6836.66+0.02+0.11%73221289.260.68%
300847中船汉光18.1744.86+0.02+0.11%107351951.840.36%
000856冀东装备11.36169.62+0.01+0.09%126281431.990.56%
600135乐凯胶片7.53-49.980.000.00%12510939.950.23%
603938三孚股份14.0787.540.000.00%3792532.540.10%
301580爱迪特46.4529.86-0.05-0.11%2033940.740.28%
000848承德露露8.7514.59-0.01-0.11%479704212.060.46%
600550保变电气8.38103.64-0.01-0.12%506064254.720.27%
300138晨光生物13.0030.02-0.02-0.15%109431426.220.27%
000937冀中能源5.9838.08-0.01-0.17%317061893.480.09%
836247华密新材34.23154.66-0.07-0.20%202446970.031.77%
300371汇中股份14.0635.91-0.03-0.21%83731172.20.62%
002691冀凯股份8.72-79.75-0.02-0.23%179801573.080.54%
832522纳科诺尔70.0595.89-0.17-0.24%91656388.8410.71%
301522上大股份34.4298.58-0.09-0.26%43451492.790.58%
002049紫光国微78.2058.60-0.23-0.29%5558743401.990.65%
603156养元饮品21.1618.65-0.07-0.33%105912243.180.08%
300107建新股份7.66336.76-0.03-0.39%137201050.150.40%
835985海泰新能9.78-125.21-0.04-0.41%7967780.4290.36%
301551无线传媒48.4468.62-0.21-0.43%25251224.120.67%
603385惠达卫浴6.8827.12-0.03-0.43%7426511.390.20%
300981中红医疗14.09-53.05-0.07-0.49%6514916.060.17%
832471美邦科技16.05-46.45-0.08-0.50%3864624.22710.73%
600812华北制药5.9757.38-0.03-0.50%280441679.190.16%
600956新天绿能7.8419.93-0.04-0.51%209781649.660.10%
601000唐山港3.8913.10-0.02-0.51%757522952.170.13%
600149廊坊发展5.4923.67-0.03-0.54%209051153.380.55%
600230沧州大化12.33232.19-0.07-0.56%163442015.440.39%
600803新奥股份18.7613.29-0.12-0.64%136282564.70.04%
600559老白干酒17.7220.17-0.13-0.73%370356570.50.41%
300765新诺威48.87-797.73-0.36-0.73%168078241.3510.13%
600997开滦股份6.7715.48-0.05-0.73%243381646.340.15%
300869康泰医学17.26-100.32-0.13-0.75%107781862.040.43%
002494华斯股份5.16319.41-0.04-0.77%207401070.860.72%
000778新兴铸管3.83105.71-0.03-0.78%872043344.280.22%
600011华能国际7.499.84-0.06-0.79%1229079231.770.11%
000158常山北明24.49-90.54-0.20-0.81%16532440561.961.04%
300255常山药业46.85-185.86-0.41-0.87%4416520681.060.48%
002442龙星科技6.4125.22-0.06-0.93%14412924.270.30%
300442润泽科技54.3152.03-0.52-0.95%7167038791.830.44%
002108沧州明珠4.0445.06-0.04-0.98%1729596982.421.05%
000401金隅冀东4.98-39.11-0.05-0.99%274421373.350.10%
600409三友化工5.7448.44-0.06-1.03%511742940.280.25%
603176汇通集团6.4455.05-0.07-1.08%11839765.970.26%
002603以岭药业16.86-48.03-0.21-1.23%432957336.3510.31%
001301尚太科技67.7418.39-0.88-1.28%34802237252.16%
000600建投能源7.3512.31-0.10-1.34%581904301.010.53%
000889中嘉博创3.50-77.33-0.05-1.41%499541752.810.57%
600965福成股份5.2676.16-0.08-1.50%423002235.690.52%
000709河钢股份2.5129.08-0.04-1.57%2949387393.480.29%
002459晶澳科技13.41-6.98-0.22-1.61%13906518720.410.42%
000923河钢资源15.7929.38-0.31-1.93%275544368.90.44%
002342巨力索具8.00-189.91-0.16-1.96%16758313453.361.76%
601326秦港股份3.4812.61-0.07-1.97%791982783.980.17%
600340华夏幸福2.43-1.40-0.05-2.02%112063327433.542.88%
600722金牛化工6.9689.25-0.18-2.52%886126234.551.30%
300428立中集团24.7521.80-1.18-4.55%14427235947.12.59%
002146荣盛发展1.99-0.79-0.13-6.13%472590995186.8412.08%

转至新奥股份（600803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。