|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)燃气生产和供应业上涨家数:25下跌家数:6平均涨幅:+0.77%平均换手:1.02%总成交额:22.36亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 23.76 | 2019.42 | +2.16 | +10.00% | 6882 | 1635.14 | 0.41% | | 605090 | 九丰能源 | 37.30 | 18.65 | +1.35 | +3.76% | 173108 | 64510.18 | 2.50% | | 600681 | 百川能源 | 4.11 | 16.41 | +0.09 | +2.24% | 205497 | 8274.72 | 1.53% | | 002259 | 升达林业 | 3.80 | 55.08 | +0.07 | +1.88% | 58270 | 2202.52 | 0.77% | | 001299 | 美能能源 | 11.94 | 29.27 | +0.19 | +1.62% | 125660 | 15167.27 | 5.75% | | 002911 | 佛燃能源 | 12.22 | 18.01 | +0.14 | +1.16% | 31196 | 3803.6 | 0.25% | | 605169 | 洪通燃气 | 13.19 | 37.08 | +0.15 | +1.15% | 11473 | 1512.76 | 0.41% | | 603080 | 新疆火炬 | 22.75 | 17.53 | +0.24 | +1.07% | 13395 | 3041.27 | 0.95% | | 300435 | 中泰股份 | 21.72 | 123.07 | +0.17 | +0.79% | 109356 | 23535.06 | 2.97% | | 603706 | 东方环宇 | 19.46 | 17.22 | +0.12 | +0.62% | 6307 | 1225.35 | 0.33% | | 002700 | 万憬能源 | 6.67 | 37.02 | +0.04 | +0.60% | 23734 | 1582.48 | 0.90% | | 300332 | 天壕能源 | 5.26 | 51.15 | +0.03 | +0.57% | 48282 | 2529.06 | 0.58% | | 603689 | 皖天然气 | 8.17 | 13.78 | +0.04 | +0.49% | 10044 | 818.91 | 0.19% | | 603318 | 水发燃气 | 6.43 | -439.08 | +0.03 | +0.47% | 50577 | 3251.06 | 1.10% | | 000421 | 南京公用 | 6.78 | 22.10 | +0.03 | +0.44% | 51057 | 3465.03 | 0.89% | | 000407 | 胜利股份 | 4.55 | 31.38 | +0.02 | +0.44% | 223914 | 10188.9 | 2.56% | | 603053 | 成都燃气 | 9.80 | 17.95 | +0.04 | +0.41% | 10422 | 1020.85 | 0.12% | | 600956 | 新天绿能 | 7.37 | 19.16 | +0.03 | +0.41% | 23459 | 1726.32 | 0.10% | | 002267 | 陕天然气 | 7.50 | 14.50 | +0.03 | +0.40% | 33612 | 2516.23 | 0.30% | | 600333 | 长春燃气 | 5.59 | -440.73 | +0.02 | +0.36% | 66170 | 3708.65 | 1.09% | | 920010 | 凯添燃气 | 11.81 | 80.88 | +0.04 | +0.34% | 14539 | 1716.224 | 0.84% | | 603393 | 新天然气 | 26.81 | 10.16 | +0.05 | +0.19% | 13060 | 3493.49 | 0.31% | | 600917 | 重庆燃气 | 5.49 | 33.22 | +0.01 | +0.18% | 20472 | 1125.17 | 0.13% | | 601139 | 深圳燃气 | 6.54 | 14.26 | +0.01 | +0.15% | 29367 | 1918.81 | 0.10% | | 600903 | 贵州燃气 | 6.69 | -455.53 | +0.01 | +0.15% | 20745 | 1386.79 | 0.18% | | 603223 | 恒通股份 | 9.30 | 28.59 | 0.00 | 0.00% | 44669 | 4152.14 | 0.63% | | 600635 | 大众公用 | 6.47 | 32.79 | -0.01 | -0.15% | 405074 | 26251.26 | 1.67% | | 600617 | 国新能源 | 3.15 | -17.93 | -0.01 | -0.32% | 95967 | 3027.24 | 0.54% | | 605368 | 蓝天燃气 | 7.66 | 17.44 | -0.06 | -0.78% | 63747 | 4867.43 | 0.89% | | 000593 | 德龙汇能 | 10.09 | 2430.32 | -0.11 | -1.08% | 73218 | 7357.94 | 2.04% | | 000669 | ST金鸿 | 2.93 | -12.22 | -0.04 | -1.35% | 98586 | 2895.61 | 1.45% | | 600803 | 新奥股份 | 22.33 | 15.62 | -0.39 | -1.72% | 43333 | 9677.511 | 0.14% |
|