|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)燃气生产和供应业上涨家数:23下跌家数:7平均涨幅:+0.88%平均换手:1.79%总成交额:41.34亿元 更新时间：2025-11-03 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 4.64 | 18.52 | +0.42 | +9.95% | 688663.1 | 31601.13 | 5.14% | | 600333 | 长春燃气 | 7.23 | -570.03 | +0.28 | +4.03% | 348269 | 24841.44 | 5.72% | | 000421 | 南京公用 | 7.26 | 23.66 | +0.25 | +3.57% | 244996 | 17668.5 | 4.27% | | 605169 | 洪通燃气 | 15.76 | 44.31 | +0.42 | +2.74% | 38555 | 6070.41 | 1.36% | | 920010 | 凯添燃气 | 14.16 | 96.97 | +0.36 | +2.61% | 39052 | 5485.804 | 2.25% | | 300332 | 天壕能源 | 6.09 | 59.22 | +0.15 | +2.53% | 153172 | 9271.14 | 1.85% | | 603080 | 新疆火炬 | 24.02 | 18.51 | +0.49 | +2.08% | 29925 | 7171.1 | 2.11% | | 600617 | 国新能源 | 3.59 | -20.43 | +0.06 | +1.70% | 297617 | 10650.54 | 1.68% | | 600803 | 新奥股份 | 19.85 | 13.88 | +0.33 | +1.69% | 70035 | 13825.82 | 0.23% | | 603706 | 东方环宇 | 21.50 | 19.03 | +0.29 | +1.37% | 6890 | 1478.28 | 0.36% | | 603393 | 新天然气 | 28.81 | 10.92 | +0.35 | +1.23% | 25971 | 7482.74 | 0.61% | | 002259 | 升达林业 | 4.19 | 60.73 | +0.05 | +1.21% | 48044 | 2008.06 | 0.64% | | 603318 | 水发燃气 | 7.00 | -478.01 | +0.08 | +1.16% | 41716 | 2911.03 | 1.09% | | 002700 | 万憬能源 | 7.23 | 40.13 | +0.08 | +1.12% | 25990 | 1871.52 | 0.99% | | 002267 | 陕天然气 | 8.21 | 15.87 | +0.06 | +0.74% | 44459 | 3643.9 | 0.40% | | 600903 | 贵州燃气 | 7.09 | -482.76 | +0.04 | +0.57% | 41489 | 2934.71 | 0.36% | | 603689 | 皖天然气 | 8.95 | 14.06 | +0.05 | +0.56% | 31179 | 2785 | 0.64% | | 600917 | 重庆燃气 | 5.89 | 35.64 | +0.03 | +0.51% | 17449 | 1026.55 | 0.11% | | 603053 | 成都燃气 | 10.68 | 19.57 | +0.03 | +0.28% | 19660 | 2098.02 | 0.22% | | 600956 | 新天绿能 | 7.91 | 19.17 | +0.02 | +0.25% | 36623 | 2890.13 | 0.17% | | 605090 | 九丰能源 | 32.53 | 16.27 | +0.05 | +0.15% | 18739 | 6072.35 | 0.27% | | 601139 | 深圳燃气 | 6.73 | 14.68 | +0.01 | +0.15% | 46288 | 3116.28 | 0.16% | | 002911 | 佛燃能源 | 12.20 | 17.98 | +0.01 | +0.08% | 26066 | 3174.84 | 0.21% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 605368 | 蓝天燃气 | 9.52 | 21.67 | 0.00 | 0.00% | 19861 | 1885.43 | 0.28% | | 001331 | 胜通能源 | 14.49 | 1231.54 | -0.04 | -0.28% | 23640 | 3442.78 | 1.41% | | 603223 | 恒通股份 | 9.85 | 30.28 | -0.06 | -0.61% | 29222 | 2890.69 | 0.41% | | 300435 | 中泰股份 | 20.77 | 117.69 | -0.20 | -0.95% | 48219 | 9945.04 | 1.31% | | 000669 | ST金鸿 | 3.13 | -13.05 | -0.04 | -1.26% | 20854 | 654.91 | 0.31% | | 001299 | 美能能源 | 12.43 | 30.47 | -0.24 | -1.89% | 63309 | 8196.6 | 2.90% | | 600635 | 大众公用 | 7.21 | 36.54 | -0.26 | -3.48% | 2573189 | 187920.5 | 10.64% | | 000593 | 德龙汇能 | 9.15 | 2203.91 | -0.34 | -3.58% | 324253 | 28427.12 | 9.05% |
|