|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)燃气生产和供应业上涨家数:26下跌家数:5平均涨幅:+1.00%平均换手:1.37%总成交额:32.07亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.40 | 34.34 | +0.30 | +4.92% | 83680 | 5291.03 | 3.90% | | 603080 | 新疆火炬 | 19.32 | 12.99 | +0.73 | +3.93% | 23013 | 4405.52 | 1.63% | | 000593 | 德龙汇能 | 25.70 | 291.19 | +0.68 | +2.72% | 332207 | 82659.26 | 9.27% | | 000669 | ST金鸿 | 4.09 | 63.19 | +0.10 | +2.51% | 73088 | 2967.68 | 1.07% | | 605169 | 洪通燃气 | 10.22 | 27.95 | +0.24 | +2.40% | 19747 | 2001.92 | 0.70% | | 603706 | 东方环宇 | 19.40 | 15.47 | +0.42 | +2.21% | 9817 | 1891.69 | 0.52% | | 300435 | 中泰股份 | 17.54 | 17.23 | +0.34 | +1.98% | 83978 | 14586.81 | 2.28% | | 600617 | 国新能源 | 3.45 | -24.18 | +0.06 | +1.77% | 262729 | 8959.67 | 1.48% | | 600803 | 新奥股份 | 17.50 | 12.42 | +0.30 | +1.74% | 45540 | 7896.64 | 0.15% | | 603318 | 水发燃气 | 9.01 | -54.01 | +0.15 | +1.69% | 135377 | 12070.07 | 2.95% | | 001299 | 美能能源 | 9.95 | 30.16 | +0.15 | +1.53% | 18436 | 1823.14 | 0.65% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.05 | +1.47% | 124301 | 4240.89 | 0.93% | | 000421 | 南京公用 | 5.52 | 36.22 | +0.08 | +1.47% | 57702 | 3170.29 | 1.00% | | 600956 | 新天绿能 | 7.24 | 20.52 | +0.10 | +1.40% | 43476 | 3125.79 | 0.19% | | 600635 | 大众公用 | 4.68 | 50.82 | +0.06 | +1.30% | 217319 | 10045.14 | 0.90% | | 603223 | 恒通股份 | 10.94 | 24.37 | +0.14 | +1.30% | 52103 | 5659.95 | 0.74% | | 002911 | 佛燃能源 | 10.74 | 13.28 | +0.10 | +0.94% | 35934 | 3819.98 | 0.28% | | 600333 | 长春燃气 | 6.26 | 329.17 | +0.05 | +0.81% | 61536 | 3844.35 | 1.01% | | 002259 | 升达林业 | 3.95 | 15.05 | +0.03 | +0.77% | 60966 | 2392.96 | 0.81% | | 605090 | 九丰能源 | 36.56 | 16.46 | +0.25 | +0.69% | 116963 | 42588.36 | 1.66% | | 300332 | 天壕能源 | 4.78 | -12.85 | +0.02 | +0.42% | 105209 | 4994.34 | 1.29% | | 600917 | 重庆燃气 | 4.81 | 33.33 | +0.02 | +0.42% | 31073 | 1489.52 | 0.20% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 119609 | 7456.831 | 0.42% | | 000407 | 胜利股份 | 4.11 | 21.54 | +0.01 | +0.24% | 118491 | 4843.89 | 1.35% | | 605368 | 蓝天燃气 | 6.59 | 19.97 | +0.01 | +0.15% | 20310 | 1333.41 | 0.28% | | 002267 | 陕天然气 | 6.99 | 15.66 | +0.01 | +0.14% | 47542 | 3315.4 | 0.43% | | 600903 | 贵州燃气 | 6.29 | 95.10 | 0.00 | 0.00% | 122993 | 7692.76 | 1.06% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.02 | -0.27% | 27980 | 2072.67 | 0.53% | | 920010 | 凯添燃气 | 8.34 | 70.04 | -0.05 | -0.60% | 20677 | 1721.06 | 1.19% | | 603053 | 成都燃气 | 8.68 | 16.93 | -0.08 | -0.91% | 22313 | 1929.86 | 0.25% | | 603393 | 新天然气 | 23.64 | 17.55 | -0.33 | -1.38% | 52080 | 12325.11 | 1.23% | | 001331 | 胜通能源 | 49.38 | -1036.11 | -2.07 | -4.02% | 95665 | 48088.45 | 3.35% |
|