中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦工股份(600815)福建省上涨家数:99下跌家数:71平均涨幅:+0.40%平均换手:1.51%总成交额:364.26亿元
更新时间：2026-02-11 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份19.711818.77+2.35+13.54%29390557171.2310.68%
300658延江股份18.76170.71+2.01+12.00%32359358272.1714.35%
002517恺英网络26.4829.28+2.06+8.44%963455.1254638.45.10%
688278特宝生物73.1231.77+4.26+6.19%32368.6523548.320.79%
600549厦门钨业61.2042.04+3.50+6.07%416481252267.22.68%
002868*ST绿康37.32-15.66+1.47+4.10%88333241.620.57%
688398赛特新材24.44109.47+0.92+3.91%20257.84921.3451.21%
603992松霖科技41.4462.34+1.45+3.63%3850816080.290.90%
002222福晶科技71.39124.91+2.14+3.09%8461259738.571.81%
300188国投智能15.79-25.19+0.44+2.87%47655072848.645.57%
600711盛屯矿业15.8324.38+0.44+2.86%31457749260.211.02%
600563法拉电子109.0921.30+2.28+2.13%1694518275.420.75%
603737三棵树56.8363.03+1.17+2.10%130177304.910.18%
603162海通发展14.7835.06+0.30+2.07%11303516499.784.05%
300525博思软件13.4137.01+0.26+1.98%17709923920.882.85%
600179安通控股4.9718.89+0.09+1.84%29010514337.260.75%
603826坤彩科技19.51356.79+0.34+1.77%387147509.440.59%
301300远翔新材47.3338.36+0.80+1.72%80293789.912.61%
603663三祥新材46.76257.73+0.79+1.72%6057328392.71.43%
301536星宸科技68.72110.52+1.11+1.64%2942420168.231.57%
300750宁德时代370.3626.50+5.39+1.48%72699267342.30.17%
300198ST纳川2.81-8.67+0.04+1.44%612821701.820.60%
601899紫金矿业39.3722.98+0.56+1.44%800392313174.30.39%
002729好利科技19.2684.72+0.27+1.42%217134157.681.24%
688778厦钨新能84.4656.47+1.14+1.37%14381.8512051.830.28%
300657弘信电子31.91166.24+0.42+1.33%10652933968.262.26%
002785万里石47.93-197.97+0.63+1.33%3241115402.391.68%
002335科华数据60.2473.64+0.76+1.28%8358950554.181.84%
300174元力股份16.6824.79+0.21+1.28%247014113.120.68%
002235安妮股份10.843019.73+0.13+1.21%55457859893.0910.02%
688196卓越新能77.2057.72+0.92+1.21%4935.963785.6950.41%
002674兴业科技14.6560.50+0.17+1.17%219243202.540.75%
002229鸿博股份16.64-39.61+0.19+1.16%17336128777.423.52%
002578闽发铝业4.38-260.31+0.05+1.15%918103999.031.07%
002110三钢闽光4.4245.44+0.05+1.14%892053911.40.37%
300628亿联网络37.1718.53+0.41+1.12%4148515373.450.57%
600388龙净环保18.6824.63+0.20+1.08%407697563.6090.32%
301028鼎熔岩14.9525.39+0.16+1.08%129341927.290.52%
300632光莆股份14.21175.56+0.15+1.07%289404108.761.31%
603408建霖家居13.7814.22+0.14+1.03%141131938.10.32%
600163中闽能源6.0020.03+0.06+1.01%1445468692.5510.76%
603209兴通股份15.8719.38+0.15+0.95%212043352.630.66%
600734实达集团4.59-84.40+0.04+0.88%46711521342.732.14%
300712永福股份29.40138.55+0.25+0.86%112893325.750.60%
002626金达威19.1924.28+0.16+0.84%184913537.190.30%
002639雪人集团20.47380.35+0.17+0.84%31404964670.414.83%
000993闽东电力12.2427.16+0.10+0.82%254993110.210.58%
301565中仑新材24.72152.76+0.20+0.82%63351560.150.49%
300299富春股份7.84-51.97+0.06+0.77%52236541109.627.58%
920571国航远洋9.34-87.94+0.07+0.76%219622044.1170.78%
688619罗普特14.87-14.33+0.11+0.75%10055.911486.7190.54%
002752昇兴股份6.8022.43+0.05+0.74%393142667.210.40%
600057厦门象屿8.3710.99+0.06+0.72%466153891.260.22%
300056中创环保9.53-25.36+0.06+0.63%558455308.11.45%
600153建发股份9.5413.58+0.06+0.63%668496371.330.23%
600802福建水泥6.47-415.68+0.04+0.62%366722370.810.80%
002093国脉科技11.4053.06+0.07+0.62%626957117.440.62%
603636南威软件11.60-27.06+0.07+0.61%9402610974.621.62%
002299圣农发展18.5615.38+0.11+0.60%5472010146.270.45%
301165锐捷网络78.2673.86+0.46+0.59%2338718325.380.29%
600103青山纸业3.82135.86+0.02+0.53%1811736900.060.82%
003019宸展光电31.1230.34+0.15+0.48%63401971.380.37%
603678火炬电子39.5965.18+0.19+0.48%2972311768.90.63%
601933永辉超市4.49-19.43+0.02+0.45%56717425444.790.62%
600483福能股份9.238.53+0.04+0.44%259262386.960.09%
300884狄耐克15.68-124.22+0.06+0.38%153452398.10.80%
600493凤竹纺织8.31357.04+0.03+0.36%218341803.660.80%
605086龙高股份37.2259.74+0.13+0.35%53271977.910.30%
002790瑞尔特8.7931.59+0.03+0.34%142531251.10.55%
002593日上集团6.0148.75+0.02+0.33%538263229.240.96%
002398垒知集团6.0482.85+0.02+0.33%848035140.951.49%
300685艾德生物21.3028.75+0.07+0.33%192564112.040.49%
002925盈趣科技21.4164.14+0.07+0.33%6361813585.640.87%
002396星网锐捷29.0534.99+0.09+0.31%3510310214.650.60%
600815厦工股份3.24-817.84+0.01+0.31%727542345.40.41%
300341麦克奥迪17.4849.34+0.05+0.29%185143236.150.36%
603817海峡环保7.0718.89+0.02+0.28%249631757.60.44%
002614奥佳华7.1264.80+0.02+0.28%475793376.611.08%
301267华厦眼科19.0936.33+0.05+0.26%163303117.310.25%
300867圣元环保19.2321.25+0.05+0.26%87091671.150.45%
000663永安林业8.10-41.51+0.02+0.25%302562439.420.99%
600067冠城新材4.24-11.52+0.01+0.24%793813356.20.57%
301355南王科技13.47375.54+0.03+0.22%107371441.961.07%
002228合兴包装4.5050.21+0.01+0.22%938504218.740.78%
003016欣贺股份9.13-138.37+0.02+0.22%165581505.930.40%
600930华电新能5.9327.97+0.01+0.17%1041296176.620.32%
600436片仔癀165.9741.38+0.26+0.16%616710233.120.10%
300300海峡创新12.98213.83+0.02+0.15%44800358968.546.72%
603696安记食品19.72115.26+0.03+0.15%5086010063.712.16%
600755厦门国贸6.7229.27+0.01+0.15%533333578.170.25%
605365立达信20.3338.33+0.03+0.15%920518670.18%
300605恒锋信息16.70-53.29+0.02+0.12%133132220.711.11%
600753*ST海钦8.59-14.35+0.01+0.12%8296713.430.36%
603444吉比特445.0921.35+0.43+0.10%789935315.531.10%
603180金牌家居21.1222.56+0.02+0.09%3653770.790.24%
300902国安达21.25-309.53+0.02+0.09%52631119.320.43%
001368通达创智28.2232.26+0.02+0.07%216426132.666.74%
300560中富通16.60-31.84+0.01+0.06%249864138.511.34%
301568思泰克49.6149.86+0.01+0.02%49802470.281.05%
000797中国武夷3.20-29.690.000.00%988213156.460.63%
600033福建高速3.8413.020.000.00%659532526.990.24%
002174游族网络11.88-36.980.000.00%15798918789.221.61%
300096ST易联众8.0655.320.000.00%130851054.630.30%
002679福建金森11.95194.150.000.00%142971701.120.61%
603909建发合诚11.7228.020.000.00%4850568.030.19%
300946恒而达49.43147.28-0.01-0.02%59142935.920.78%
300941创识科技23.90114.78-0.01-0.04%121442900.991.15%
603615茶花股份23.65-339.54-0.01-0.04%79701881.920.33%
000905厦门港务12.3444.52-0.01-0.08%399874932.460.54%
002098浔兴股份10.2218.57-0.01-0.10%187451905.660.52%
601166兴业银行18.805.14-0.02-0.11%20226338044.510.10%
002474榕基软件9.22-57.54-0.01-0.11%15012313886.672.83%
300062中能电气8.64-79.74-0.01-0.12%693536006.641.51%
300132青松股份8.2131.77-0.01-0.12%359832944.70.71%
000753漳州发展7.15126.14-0.01-0.14%396362837.930.40%
000701厦门信达6.36-6.42-0.01-0.16%283341800.720.42%
600203福日电子12.37-45.05-0.02-0.16%231132862.950.39%
002029七匹狼11.7918.40-0.02-0.17%589056938.640.89%
002300太阳电缆9.1481.86-0.02-0.22%676956200.110.94%
603363傲农生物4.186.00-0.01-0.24%885403695.370.42%
920445龙竹科技11.5577.79-0.03-0.26%5698658.79830.54%
603383顶点软件36.5838.32-0.10-0.27%65622402.90.32%
603345安井食品89.7521.57-0.26-0.29%94748537.050.32%
300972万辰集团211.7737.58-0.64-0.30%477710191.730.28%
603893瑞芯微182.0774.94-0.58-0.32%1429026079.90.34%
002217合力泰3.028.17-0.01-0.33%1859695620.040.33%
600660福耀玻璃60.2817.32-0.20-0.33%4086624667.130.20%
000997新大陆26.7124.40-0.10-0.37%243786512.450.24%
688010福光股份31.19-1338.76-0.12-0.38%13533.634227.1510.84%
920748路桥信息42.11-723.39-0.17-0.40%37131568.4141.04%
001233海安集团76.6722.30-0.31-0.40%48293707.091.36%
002682龙洲股份7.19-10.87-0.03-0.42%945316817.011.68%
600686金龙汽车18.3640.06-0.08-0.43%6882912778.780.96%
605118力鼎光电43.3064.63-0.20-0.46%86313740.220.21%
002512达华智能6.00-48.89-0.03-0.50%1238397433.3911.13%
688095福昕软件92.71-821.47-0.49-0.53%8483.87888.3940.93%
688727恒坤新材55.60247.91-0.30-0.54%17004.019413.7483.38%
301148嘉戎技术51.69105.64-0.28-0.54%26761382.820.45%
002961瑞达期货23.9422.97-0.13-0.54%115502769.530.24%
603628清源股份14.5943.52-0.08-0.55%323674741.471.19%
600573惠泉啤酒12.1136.16-0.07-0.57%283033418.571.13%
000632三木集团5.17-4.17-0.03-0.58%523562715.411.12%
603668天马科技15.06278.01-0.09-0.59%220093316.640.44%
002901大博医疗48.3336.95-0.30-0.62%58042811.120.20%
600897厦门空港17.7016.61-0.11-0.62%227434032.910.55%
301196唯科科技78.5837.16-0.52-0.66%93837434.851.14%
601187厦门银行7.657.66-0.06-0.78%504513876.260.19%
000526学大教育38.3519.88-0.31-0.80%46121767.040.39%
601377兴业证券6.9617.86-0.06-0.85%23544416425.160.27%
300955嘉亨家化37.08-67.45-0.34-0.91%60032232.140.60%
603280南方路机39.8251.67-0.38-0.95%67792706.012.43%
301600慧翰股份124.5073.74-1.22-0.97%20962617.760.65%
603933睿能科技23.36283.52-0.23-0.97%142153326.90.68%
000592平潭发展10.99-196.30-0.11-0.99%934298103879.44.88%
600592龙溪股份24.06125.40-0.25-1.03%299097205.340.75%
920706铁拓机械26.5350.40-0.28-1.04%70411868.121.66%
000536华映科技4.70-12.96-0.05-1.05%1720488086.380.62%
300427红相股份13.99-29.81-0.16-1.13%15307321538.823.04%
300648星云股份59.19-147.14-0.68-1.14%150148909.291.13%
601566九牧王11.9219.50-0.14-1.16%580836923.961.01%
605299舒华体育12.1566.24-0.15-1.22%294153575.110.72%
002788鹭燕医药15.6919.79-0.26-1.63%10124115968.732.65%
000547航天发展28.03-27.94-0.47-1.65%796204226096.75.01%
600693东百集团14.65276.53-0.26-1.74%21381431281.692.46%
300640德艺文创8.13209.47-0.15-1.81%839246829.643.80%
002803吉宏股份18.8232.25-0.37-1.93%366446916.931.27%
300650太龙股份18.4773.85-0.38-2.02%6178811430.133.63%
300706阿石创41.67-96.72-0.88-2.07%5270421991.384.64%
688807优迅股份197.36178.36-4.44-2.20%6647.5813185.884.42%
300436广生堂132.22-106.76-3.13-2.31%979381345217.16%
603306华懋科技75.3697.84-1.94-2.51%4309632754.891.31%
300102乾照光电37.22253.33-0.99-2.59%440035165376.94.80%
002702海欣食品7.05-95.03-0.19-2.62%27737019632.176.05%
002264新华都11.5933.67-0.33-2.77%36177741968.165.53%
688195腾景科技222.28370.09-6.51-2.85%24184.8554620.381.87%
603686福龙马24.7771.80-0.83-3.24%19103547642.384.60%

转至厦工股份（600815）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。