|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)福建省上涨家数:71下跌家数:101平均涨幅:+0.04%平均换手:2.47%总成交额:625.78亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.15 | 1767.10 | +1.79 | +10.31% | 343933 | 66910.28 | 12.50% | | 600549 | 厦门钨业 | 62.69 | 43.07 | +4.99 | +8.65% | 694852 | 424652.2 | 4.47% | | 002517 | 恺英网络 | 26.09 | 28.85 | +1.67 | +6.84% | 1206052 | 317940.5 | 6.38% | | 688278 | 特宝生物 | 72.85 | 31.65 | +3.99 | +5.79% | 42664.67 | 31033.33 | 1.05% | | 300658 | 延江股份 | 17.59 | 160.06 | +0.84 | +5.01% | 463809 | 83648.64 | 20.57% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16065 | 5956.01 | 1.04% | | 600711 | 盛屯矿业 | 16.00 | 24.65 | +0.61 | +3.96% | 789746 | 125283.6 | 2.56% | | 603162 | 海通发展 | 14.94 | 35.44 | +0.46 | +3.18% | 185556 | 27266.43 | 6.65% | | 688398 | 赛特新材 | 24.20 | 108.39 | +0.68 | +2.89% | 39745.06 | 9733.679 | 2.37% | | 600563 | 法拉电子 | 109.89 | 21.46 | +3.08 | +2.88% | 40034 | 43488.39 | 1.78% | | 603826 | 坤彩科技 | 19.71 | 360.44 | +0.54 | +2.82% | 90704 | 17804.28 | 1.38% | | 002222 | 福晶科技 | 71.20 | 124.58 | +1.95 | +2.82% | 146054 | 103666.6 | 3.12% | | 603663 | 三祥新材 | 46.89 | 258.45 | +0.92 | +2.00% | 85549 | 40027.54 | 2.02% | | 002785 | 万里石 | 48.21 | -199.13 | +0.91 | +1.92% | 78532 | 37702.39 | 4.06% | | 601899 | 紫金矿业 | 39.55 | 23.08 | +0.74 | +1.91% | 1719806 | 676951.8 | 0.83% | | 300198 | ST纳川 | 2.82 | -8.70 | +0.05 | +1.81% | 150010 | 4210.06 | 1.46% | | 301300 | 远翔新材 | 47.29 | 38.33 | +0.76 | +1.63% | 12568 | 5937.57 | 4.08% | | 300299 | 富春股份 | 7.90 | -52.37 | +0.12 | +1.54% | 756456.9 | 59536.31 | 10.98% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 232366 | 13991.21 | 1.22% | | 603737 | 三棵树 | 56.46 | 62.62 | +0.80 | +1.44% | 25537 | 14440.38 | 0.35% | | 301568 | 思泰克 | 50.29 | 50.54 | +0.69 | +1.39% | 15361 | 7671.77 | 3.23% | | 600388 | 龙净环保 | 18.72 | 24.68 | +0.24 | +1.30% | 100685 | 18822.86 | 0.79% | | 688010 | 福光股份 | 31.70 | -1360.65 | +0.39 | +1.25% | 28621.54 | 8974.378 | 1.78% | | 600179 | 安通控股 | 4.94 | 18.78 | +0.06 | +1.23% | 483434 | 23951.1 | 1.25% | | 300628 | 亿联网络 | 37.21 | 18.55 | +0.45 | +1.22% | 71199 | 26449.01 | 0.98% | | 300525 | 博思软件 | 13.31 | 36.73 | +0.16 | +1.22% | 223292 | 30085.98 | 3.59% | | 002674 | 兴业科技 | 14.65 | 60.50 | +0.17 | +1.17% | 40204 | 5889.3 | 1.37% | | 300188 | 国投智能 | 15.52 | -24.76 | +0.17 | +1.11% | 591984 | 90940.38 | 6.92% | | 300174 | 元力股份 | 16.65 | 24.75 | +0.18 | +1.09% | 44608 | 7438.96 | 1.23% | | 301028 | 鼎熔岩 | 14.95 | 25.39 | +0.16 | +1.08% | 22501 | 3357.66 | 0.91% | | 603408 | 建霖家居 | 13.78 | 14.22 | +0.14 | +1.03% | 19873 | 2731.35 | 0.44% | | 603209 | 兴通股份 | 15.88 | 19.39 | +0.16 | +1.02% | 40667 | 6445.42 | 1.26% | | 688778 | 厦钨新能 | 84.16 | 56.27 | +0.84 | +1.01% | 32035.06 | 26951.03 | 0.63% | | 300750 | 宁德时代 | 368.56 | 26.37 | +3.59 | +0.98% | 145014 | 534147.4 | 0.34% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.04 | +0.92% | 167731 | 7319.71 | 1.95% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.04 | +0.92% | 167523 | 7372.49 | 0.69% | | 000993 | 闽东电力 | 12.25 | 27.18 | +0.11 | +0.91% | 53861 | 6592.76 | 1.22% | | 600493 | 凤竹纺织 | 8.35 | 358.76 | +0.07 | +0.85% | 39179 | 3250.22 | 1.44% | | 002235 | 安妮股份 | 10.79 | 3005.80 | +0.08 | +0.75% | 778132 | 83977.09 | 14.06% | | 002626 | 金达威 | 19.17 | 24.25 | +0.14 | +0.74% | 37288 | 7144.52 | 0.61% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 75629 | 6318.19 | 0.36% | | 300632 | 光莆股份 | 14.16 | 174.94 | +0.10 | +0.71% | 44534 | 6317.57 | 2.01% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.22 | +0.71% | 11573 | 3603.21 | 0.68% | | 301148 | 嘉戎技术 | 52.29 | 106.87 | +0.32 | +0.62% | 6283 | 3257.05 | 1.07% | | 301536 | 星宸科技 | 67.96 | 109.30 | +0.35 | +0.52% | 41890 | 28676.44 | 2.24% | | 002299 | 圣农发展 | 18.54 | 15.36 | +0.09 | +0.49% | 94201 | 17483.17 | 0.77% | | 301565 | 中仑新材 | 24.63 | 152.20 | +0.11 | +0.45% | 13183 | 3248.61 | 1.03% | | 603668 | 天马科技 | 15.21 | 280.78 | +0.06 | +0.40% | 62145 | 9427.19 | 1.23% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.04 | +0.35% | 140521 | 16358.82 | 2.42% | | 300712 | 永福股份 | 29.25 | 137.85 | +0.10 | +0.34% | 17210 | 5060.48 | 0.92% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.02 | +0.34% | 178231 | 10573.37 | 0.55% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.03 | +0.33% | 59323 | 5472.69 | 0.21% | | 600153 | 建发股份 | 9.51 | 13.54 | +0.03 | +0.32% | 104794 | 9991.06 | 0.36% | | 002229 | 鸿博股份 | 16.50 | -39.28 | +0.05 | +0.30% | 234480 | 38915.55 | 4.75% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.04 | +0.27% | 18276.3 | 2704.9 | 0.99% | | 601166 | 兴业银行 | 18.87 | 5.15 | +0.05 | +0.27% | 382472 | 71988.84 | 0.18% | | 300884 | 狄耐克 | 15.66 | -124.06 | +0.04 | +0.26% | 33318 | 5209.13 | 1.74% | | 002335 | 科华数据 | 59.62 | 72.89 | +0.14 | +0.24% | 121366 | 73211.29 | 2.67% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.02 | +0.21% | 106662 | 10164 | 2.77% | | 300657 | 弘信电子 | 31.55 | 164.36 | +0.06 | +0.19% | 168883 | 53773.15 | 3.58% | | 600436 | 片仔癀 | 166.02 | 41.40 | +0.31 | +0.19% | 12726 | 21104.39 | 0.21% | | 002679 | 福建金森 | 11.97 | 194.48 | +0.02 | +0.17% | 29082 | 3465.66 | 1.23% | | 603817 | 海峡环保 | 7.06 | 18.86 | +0.01 | +0.14% | 41784 | 2944.8 | 0.73% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 25293 | 2036.99 | 0.59% | | 920571 | 国航远洋 | 9.28 | -87.38 | +0.01 | +0.11% | 35761 | 3326.822 | 1.27% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.02 | +0.10% | 21897 | 4212.51 | 1.14% | | 603444 | 吉比特 | 445.10 | 21.35 | +0.44 | +0.10% | 10691 | 47728.89 | 1.48% | | 301355 | 南王科技 | 13.45 | 374.99 | +0.01 | +0.07% | 20368 | 2737.65 | 2.03% | | 002729 | 好利科技 | 19.00 | 83.58 | +0.01 | +0.05% | 37301 | 7132.72 | 2.13% | | 002961 | 瑞达期货 | 24.08 | 23.11 | +0.01 | +0.04% | 31957 | 7678.82 | 0.67% | | 603383 | 顶点软件 | 36.69 | 38.44 | +0.01 | +0.03% | 13870 | 5077.88 | 0.68% | | 600755 | 厦门国贸 | 6.71 | 29.22 | 0.00 | 0.00% | 115747 | 7765.85 | 0.54% | | 600802 | 福建水泥 | 6.43 | -413.11 | 0.00 | 0.00% | 64986 | 4197.6 | 1.42% | | 002593 | 日上集团 | 5.99 | 48.58 | 0.00 | 0.00% | 104110 | 6245.52 | 1.86% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 79436 | 5639.98 | 1.80% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.01 | -0.03% | 55589 | 16145.86 | 0.95% | | 300685 | 艾德生物 | 21.22 | 28.64 | -0.01 | -0.05% | 33446 | 7129.5 | 0.86% | | 300341 | 麦克奥迪 | 17.42 | 49.17 | -0.01 | -0.06% | 35338 | 6169.59 | 0.69% | | 003016 | 欣贺股份 | 9.10 | -137.92 | -0.01 | -0.11% | 29032 | 2642.35 | 0.71% | | 603345 | 安井食品 | 89.91 | 21.61 | -0.10 | -0.11% | 16723 | 15044.99 | 0.57% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.01 | -0.15% | 72949 | 4946.02 | 0.75% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.01 | -0.17% | 143906 | 8704.13 | 2.53% | | 300941 | 创识科技 | 23.86 | 114.59 | -0.05 | -0.21% | 23990 | 5737.22 | 2.26% | | 600734 | 实达集团 | 4.54 | -83.48 | -0.01 | -0.22% | 675488.9 | 30874.34 | 3.10% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.01 | -0.22% | 196228 | 8822.14 | 1.62% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 895952.9 | 40147.63 | 0.99% | | 600897 | 厦门空港 | 17.77 | 16.68 | -0.04 | -0.22% | 34606 | 6139.27 | 0.83% | | 600660 | 福耀玻璃 | 60.34 | 17.34 | -0.14 | -0.23% | 65535 | 39543.9 | 0.33% | | 601187 | 厦门银行 | 7.69 | 7.70 | -0.02 | -0.26% | 102367 | 7856.1 | 0.39% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 124541 | 4774.86 | 0.45% | | 301267 | 华厦眼科 | 18.99 | 36.14 | -0.05 | -0.26% | 26772 | 5104.35 | 0.41% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 323255 | 12299.82 | 1.46% | | 600686 | 金龙汽车 | 18.39 | 40.12 | -0.05 | -0.27% | 103741 | 19208.86 | 1.45% | | 000753 | 漳州发展 | 7.14 | 125.96 | -0.02 | -0.28% | 78542 | 5617.13 | 0.79% | | 300946 | 恒而达 | 49.30 | 146.89 | -0.14 | -0.28% | 9000 | 4456.84 | 1.19% | | 002098 | 浔兴股份 | 10.20 | 18.53 | -0.03 | -0.29% | 32341 | 3293.01 | 0.90% | | 605365 | 立达信 | 20.24 | 38.16 | -0.06 | -0.30% | 15204 | 3083.69 | 0.30% | | 300560 | 中富通 | 16.54 | -31.72 | -0.05 | -0.30% | 50998 | 8458.13 | 2.73% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 136501 | 4401.72 | 0.77% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 309872 | 9361.87 | 0.55% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.08 | -0.34% | 14192 | 3354.51 | 0.59% | | 603909 | 建发合诚 | 11.68 | 27.92 | -0.04 | -0.34% | 11938 | 1396.65 | 0.46% | | 002790 | 瑞尔特 | 8.73 | 31.37 | -0.03 | -0.34% | 27937 | 2450.55 | 1.07% | | 300062 | 中能电气 | 8.62 | -79.55 | -0.03 | -0.35% | 118297 | 10228.4 | 2.58% | | 603678 | 火炬电子 | 39.26 | 64.63 | -0.14 | -0.36% | 70492 | 27928.79 | 1.48% | | 300902 | 国安达 | 21.15 | -308.08 | -0.08 | -0.38% | 12317 | 2613.57 | 1.02% | | 603180 | 金牌家居 | 21.02 | 22.45 | -0.08 | -0.38% | 7521 | 1585.41 | 0.49% | | 002639 | 雪人集团 | 20.22 | 375.71 | -0.08 | -0.39% | 479484 | 98300.63 | 7.37% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 44605 | 5517.98 | 0.75% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.03 | -0.43% | 389580 | 27201.53 | 0.45% | | 605086 | 龙高股份 | 36.93 | 59.27 | -0.16 | -0.43% | 9915 | 3679.12 | 0.55% | | 002093 | 国脉科技 | 11.28 | 52.50 | -0.05 | -0.44% | 106510 | 12081.68 | 1.06% | | 300955 | 嘉亨家化 | 37.25 | -67.76 | -0.17 | -0.45% | 8808 | 3273.37 | 0.87% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 18036 | 1545.67 | 0.78% | | 600067 | 冠城新材 | 4.21 | -11.44 | -0.02 | -0.47% | 141237 | 5973.44 | 1.01% | | 000905 | 厦门港务 | 12.29 | 44.34 | -0.06 | -0.49% | 79628 | 9812.68 | 1.07% | | 000547 | 航天发展 | 28.36 | -28.27 | -0.14 | -0.49% | 1913928 | 548414 | 12.04% | | 000663 | 永安林业 | 8.04 | -41.20 | -0.04 | -0.50% | 62741 | 5053.96 | 2.05% | | 603893 | 瑞芯微 | 181.70 | 74.79 | -0.95 | -0.52% | 21704 | 39565.84 | 0.52% | | 603628 | 清源股份 | 14.59 | 43.52 | -0.08 | -0.55% | 60717 | 8875.449 | 2.23% | | 688196 | 卓越新能 | 75.85 | 56.71 | -0.43 | -0.56% | 7846.38 | 5997.234 | 0.65% | | 001368 | 通达创智 | 28.04 | 32.05 | -0.16 | -0.57% | 35710 | 10086.24 | 11.13% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.07 | -0.57% | 44022 | 5319.7 | 1.76% | | 920445 | 龙竹科技 | 11.51 | 77.52 | -0.07 | -0.60% | 8718 | 1006.512 | 0.83% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 95287 | 20329.28 | 1.30% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 170293 | 5436.07 | 1.08% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 58987 | 3745.2 | 0.88% | | 002474 | 榕基软件 | 9.17 | -57.23 | -0.06 | -0.65% | 233081 | 21510.29 | 4.39% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.06 | -0.66% | 127588 | 11660.68 | 1.77% | | 301165 | 锐捷网络 | 77.29 | 72.95 | -0.51 | -0.66% | 39082 | 30498.63 | 0.49% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.18 | -0.67% | 49832 | 13300.27 | 0.49% | | 002174 | 游族网络 | 11.80 | -36.73 | -0.08 | -0.67% | 235335 | 27919.38 | 2.40% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 152569 | 6368.17 | 0.72% | | 301196 | 唯科科技 | 78.50 | 37.12 | -0.60 | -0.76% | 14373 | 11346.91 | 1.75% | | 002029 | 七匹狼 | 11.72 | 18.29 | -0.09 | -0.76% | 99743 | 11731.44 | 1.50% | | 300605 | 恒锋信息 | 16.55 | -52.81 | -0.13 | -0.78% | 23976 | 3991.73 | 2.01% | | 920748 | 路桥信息 | 41.95 | -720.64 | -0.33 | -0.78% | 6174 | 2603.884 | 1.73% | | 688095 | 福昕软件 | 92.41 | -818.81 | -0.79 | -0.85% | 15076.71 | 13989.51 | 1.65% | | 300132 | 青松股份 | 8.15 | 31.53 | -0.07 | -0.85% | 69594 | 5691.68 | 1.37% | | 605118 | 力鼎光电 | 43.11 | 64.35 | -0.39 | -0.90% | 15797 | 6836.98 | 0.39% | | 002682 | 龙洲股份 | 7.15 | -10.81 | -0.07 | -0.97% | 183545 | 13204.48 | 3.26% | | 301600 | 慧翰股份 | 124.50 | 73.74 | -1.22 | -0.97% | 3692 | 4605.62 | 1.14% | | 603933 | 睿能科技 | 23.36 | 283.52 | -0.23 | -0.97% | 22474 | 5251.54 | 1.08% | | 300972 | 万辰集团 | 210.30 | 37.79 | -2.11 | -0.99% | 8785 | 18685.4 | 0.50% | | 001233 | 海安集团 | 76.17 | 22.15 | -0.81 | -1.05% | 10931 | 8376.88 | 3.09% | | 688727 | 恒坤新材 | 55.28 | 246.48 | -0.62 | -1.11% | 24598.45 | 13636.08 | 4.90% | | 000632 | 三木集团 | 5.14 | -4.15 | -0.06 | -1.15% | 103537 | 5353.84 | 2.22% | | 002788 | 鹭燕医药 | 15.76 | 19.88 | -0.19 | -1.19% | 164167 | 25886.16 | 4.30% | | 600592 | 龙溪股份 | 24.01 | 125.14 | -0.30 | -1.23% | 46529 | 11203.58 | 1.16% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 259533 | 12192.24 | 0.94% | | 002901 | 大博医疗 | 48.01 | 36.70 | -0.62 | -1.27% | 14385 | 6940.6 | 0.50% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.35 | -1.31% | 12157 | 3223.693 | 2.87% | | 605299 | 舒华体育 | 12.13 | 66.13 | -0.17 | -1.38% | 45238 | 5497 | 1.11% | | 603280 | 南方路机 | 39.63 | 51.42 | -0.57 | -1.42% | 16377 | 6511.41 | 5.86% | | 603992 | 松霖科技 | 39.40 | 59.27 | -0.59 | -1.48% | 61040 | 25113.78 | 1.43% | | 002512 | 达华智能 | 5.94 | -48.41 | -0.09 | -1.49% | 254101 | 15216.44 | 2.32% | | 601566 | 九牧王 | 11.88 | 19.43 | -0.18 | -1.49% | 94312 | 11231.35 | 1.64% | | 000526 | 学大教育 | 38.08 | 19.74 | -0.58 | -1.50% | 10159 | 3884.91 | 0.85% | | 002803 | 吉宏股份 | 18.85 | 32.30 | -0.34 | -1.77% | 58782 | 11083.31 | 2.04% | | 603696 | 安记食品 | 19.34 | 113.04 | -0.35 | -1.78% | 96068 | 18847.99 | 4.08% | | 688195 | 腾景科技 | 224.72 | 374.15 | -4.07 | -1.78% | 37622.69 | 84421.68 | 2.91% | | 300427 | 红相股份 | 13.88 | -29.57 | -0.27 | -1.91% | 268174 | 37587.62 | 5.33% | | 300436 | 广生堂 | 132.65 | -107.11 | -2.70 | -1.99% | 126403 | 172366.3 | 9.25% | | 300300 | 海峡创新 | 12.70 | 209.22 | -0.26 | -2.01% | 673122 | 87859.7 | 10.09% | | 000592 | 平潭发展 | 10.85 | -193.80 | -0.25 | -2.25% | 1466286 | 161909.8 | 7.66% | | 300706 | 阿石创 | 41.53 | -96.40 | -1.02 | -2.40% | 72598 | 30265.91 | 6.39% | | 603306 | 华懋科技 | 75.37 | 97.85 | -1.93 | -2.50% | 73875 | 55989.31 | 2.24% | | 300650 | 太龙股份 | 18.36 | 73.41 | -0.49 | -2.60% | 88291 | 16289.6 | 5.18% | | 600693 | 东百集团 | 14.52 | 274.07 | -0.39 | -2.62% | 336261 | 49165.07 | 3.87% | | 300102 | 乾照光电 | 37.13 | 252.72 | -1.08 | -2.83% | 694218 | 260122.2 | 7.58% | | 300648 | 星云股份 | 58.12 | -144.48 | -1.75 | -2.92% | 32227 | 18980.71 | 2.43% | | 603686 | 福龙马 | 24.80 | 71.88 | -0.80 | -3.13% | 234830 | 58516.52 | 5.65% | | 300640 | 德艺文创 | 8.02 | 206.64 | -0.26 | -3.14% | 153861 | 12466.31 | 6.97% | | 688807 | 优迅股份 | 195.13 | 176.35 | -6.67 | -3.31% | 11799.41 | 23297.54 | 7.85% | | 002702 | 海欣食品 | 6.95 | -93.68 | -0.29 | -4.01% | 424512 | 29920.79 | 9.25% | | 002264 | 新华都 | 11.33 | 32.91 | -0.59 | -4.95% | 711462 | 81713.42 | 10.87% |
|