|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)福建省上涨家数:63下跌家数:106平均涨幅:-0.10%平均换手:3.95%总成交额:535.26亿元 更新时间：2025-11-05 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1693129 | 143968.5 | 43.85% | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1960494 | 72731.9 | 11.05% | | 002639 | 雪人集团 | 13.70 | 254.56 | +1.25 | +10.04% | 1959998 | 266447.6 | 30.13% | | 603696 | 安记食品 | 13.38 | 78.20 | +1.22 | +10.03% | 168967 | 21999.21 | 7.18% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 484034 | 33723.6 | 6.70% | | 600693 | 东百集团 | 7.05 | 133.07 | +0.64 | +9.98% | 775400.9 | 52842.95 | 8.92% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2347685 | 95197.28 | 10.78% | | 000592 | 平潭发展 | 9.21 | -164.50 | +0.64 | +7.47% | 3876991 | 360571.2 | 20.24% | | 600103 | 青山纸业 | 4.02 | 142.98 | +0.18 | +4.69% | 2921147 | 117596 | 13.20% | | 603817 | 海峡环保 | 7.98 | 21.32 | +0.35 | +4.59% | 611306 | 49032.39 | 10.72% | | 300955 | 嘉亨家化 | 37.41 | -68.05 | +1.56 | +4.35% | 24258 | 9049.56 | 2.41% | | 300427 | 红相股份 | 7.10 | -15.13 | +0.29 | +4.26% | 359520 | 24934.55 | 7.15% | | 300560 | 中富通 | 14.88 | -28.54 | +0.56 | +3.91% | 194646 | 29293.36 | 10.41% | | 002093 | 国脉科技 | 11.88 | 55.30 | +0.44 | +3.85% | 360778 | 42379.63 | 3.58% | | 300096 | ST易联众 | 7.60 | 52.16 | +0.27 | +3.68% | 75175 | 5641.65 | 1.75% | | 000993 | 闽东电力 | 12.08 | 26.81 | +0.41 | +3.51% | 513035 | 61521.98 | 11.67% | | 301600 | 慧翰股份 | 119.18 | 70.59 | +3.88 | +3.37% | 8853 | 10488.38 | 2.74% | | 000753 | 漳州发展 | 9.48 | 167.24 | +0.28 | +3.04% | 1169109 | 113944.8 | 11.79% | | 002702 | 海欣食品 | 5.08 | -68.48 | +0.15 | +3.04% | 351968 | 18072.65 | 7.67% | | 603363 | 傲农生物 | 5.35 | 7.68 | +0.14 | +2.69% | 593648 | 31812.99 | 3.72% | | 600573 | 惠泉啤酒 | 11.82 | 35.30 | +0.29 | +2.52% | 65190 | 7781.23 | 2.61% | | 000905 | 厦门港务 | 11.27 | 40.66 | +0.27 | +2.45% | 766028.9 | 85180.6 | 10.33% | | 002788 | 鹭燕医药 | 8.93 | 11.27 | +0.20 | +2.29% | 103998 | 9175.26 | 2.72% | | 002729 | 好利科技 | 15.20 | 66.86 | +0.33 | +2.22% | 42816 | 6451.22 | 2.44% | | 603345 | 安井食品 | 75.36 | 18.11 | +1.54 | +2.09% | 55140 | 41532.89 | 1.88% | | 300867 | 圣元环保 | 19.87 | 21.96 | +0.39 | +2.00% | 56239 | 11200.43 | 2.93% | | 002264 | 新华都 | 7.25 | 21.06 | +0.14 | +1.97% | 269757 | 19676.31 | 4.12% | | 002682 | 龙洲股份 | 5.21 | -7.88 | +0.10 | +1.96% | 365436 | 18950.73 | 6.50% | | 600686 | 金龙汽车 | 15.86 | 34.60 | +0.29 | +1.86% | 132151 | 20706.37 | 1.84% | | 603663 | 三祥新材 | 27.61 | 152.18 | +0.43 | +1.58% | 154289 | 42873.44 | 3.65% | | 002512 | 达华智能 | 5.22 | -42.54 | +0.07 | +1.36% | 2273835 | 122902.4 | 20.78% | | 605299 | 舒华体育 | 9.71 | 52.93 | +0.13 | +1.36% | 48300 | 4695.38 | 1.18% | | 605086 | 龙高股份 | 25.01 | 40.14 | +0.33 | +1.34% | 16556 | 4182.13 | 0.92% | | 002474 | 榕基软件 | 8.56 | -53.42 | +0.11 | +1.30% | 440285 | 37493.52 | 8.30% | | 300902 | 国安达 | 22.16 | -322.79 | +0.28 | +1.28% | 67110 | 14862.24 | 5.53% | | 002674 | 兴业科技 | 14.16 | 58.47 | +0.15 | +1.07% | 15749 | 2230.44 | 0.54% | | 301565 | 中仑新材 | 24.82 | 153.38 | +0.23 | +0.94% | 25023 | 6170.55 | 1.95% | | 601933 | 永辉超市 | 4.67 | -20.21 | +0.04 | +0.86% | 521685 | 24364.03 | 0.57% | | 002235 | 安妮股份 | 7.66 | 2133.87 | +0.06 | +0.79% | 366702 | 28244.97 | 6.62% | | 000536 | 华映科技 | 5.12 | -14.12 | +0.04 | +0.79% | 479848 | 24382.11 | 1.74% | | 688398 | 赛特新材 | 20.70 | 92.71 | +0.16 | +0.78% | 7169.81 | 1471.304 | 0.43% | | 002679 | 福建金森 | 15.25 | 247.77 | +0.11 | +0.73% | 271313 | 40863.94 | 11.51% | | 000526 | 学大教育 | 40.92 | 21.21 | +0.29 | +0.71% | 9183 | 3766.79 | 0.77% | | 603444 | 吉比特 | 454.80 | 21.82 | +2.79 | +0.62% | 8226 | 37370.28 | 1.14% | | 603180 | 金牌家居 | 19.56 | 20.89 | +0.11 | +0.57% | 3808 | 741.92 | 0.25% | | 002098 | 浔兴股份 | 9.13 | 16.59 | +0.05 | +0.55% | 26950 | 2464.39 | 0.75% | | 601166 | 兴业银行 | 21.25 | 5.82 | +0.11 | +0.52% | 517032 | 109961.4 | 0.24% | | 002593 | 日上集团 | 5.89 | 47.77 | +0.03 | +0.51% | 379795 | 22280.32 | 6.80% | | 600660 | 福耀玻璃 | 67.01 | 19.25 | +0.34 | +0.51% | 28894 | 19267.64 | 0.14% | | 301300 | 远翔新材 | 40.93 | 33.17 | +0.20 | +0.49% | 4686 | 1915.47 | 1.52% | | 300685 | 艾德生物 | 23.22 | 31.34 | +0.11 | +0.48% | 23253 | 5404.08 | 0.60% | | 600930 | 华电新能 | 6.45 | 30.42 | +0.03 | +0.47% | 398930 | 25656.3 | 1.59% | | 300198 | ST纳川 | 2.33 | -7.19 | +0.01 | +0.43% | 112849 | 2628.99 | 1.10% | | 601566 | 九牧王 | 9.38 | 15.34 | +0.04 | +0.43% | 36461 | 3414.35 | 0.63% | | 603826 | 坤彩科技 | 18.44 | 337.22 | +0.06 | +0.33% | 6207 | 1141.05 | 0.09% | | 000701 | 厦门信达 | 6.38 | -6.51 | +0.02 | +0.31% | 319560 | 20327.61 | 4.79% | | 002614 | 奥佳华 | 7.08 | 64.43 | +0.02 | +0.28% | 94997 | 6762.89 | 2.15% | | 002398 | 垒知集团 | 5.48 | 75.17 | +0.01 | +0.18% | 145147 | 7960.271 | 2.55% | | 603636 | 南威软件 | 12.51 | -29.18 | +0.02 | +0.16% | 74694 | 9277.36 | 1.29% | | 600493 | 凤竹纺织 | 7.37 | 316.65 | +0.01 | +0.14% | 46982 | 3486.93 | 1.73% | | 001368 | 通达创智 | 26.20 | 29.95 | +0.03 | +0.11% | 20346 | 5330.02 | 6.34% | | 300056 | 中创环保 | 9.21 | -24.51 | +0.01 | +0.11% | 146426 | 13558.69 | 3.80% | | 600563 | 法拉电子 | 117.01 | 22.85 | +0.05 | +0.04% | 13427 | 15715.48 | 0.60% | | 000663 | 永安林业 | 7.70 | -39.46 | 0.00 | 0.00% | 148799 | 11515.89 | 4.86% | | 300102 | 乾照光电 | 12.00 | 81.68 | 0.00 | 0.00% | 53681 | 6433.96 | 0.59% | | 300640 | 德艺文创 | 7.19 | 185.25 | 0.00 | 0.00% | 129830 | 9410.02 | 5.88% | | 300174 | 元力股份 | 16.18 | 24.05 | -0.01 | -0.06% | 16190 | 2617.84 | 0.45% | | 301355 | 南王科技 | 12.41 | 345.99 | -0.01 | -0.08% | 19927 | 2465.79 | 1.99% | | 300628 | 亿联网络 | 35.51 | 17.70 | -0.04 | -0.11% | 15279 | 5425.43 | 0.21% | | 002299 | 圣农发展 | 16.77 | 13.89 | -0.02 | -0.12% | 33702 | 5657.37 | 0.27% | | 300132 | 青松股份 | 7.17 | 27.74 | -0.01 | -0.14% | 52640 | 3764.01 | 1.04% | | 603992 | 松霖科技 | 27.96 | 42.57 | -0.04 | -0.14% | 2042 | 569.68 | 0.05% | | 300299 | 富春股份 | 6.81 | -45.15 | -0.01 | -0.15% | 148335 | 10110.55 | 2.15% | | 301267 | 华厦眼科 | 19.33 | 36.78 | -0.03 | -0.15% | 9879 | 1910.24 | 0.30% | | 600753 | *ST海钦 | 7.75 | -12.95 | -0.02 | -0.26% | 11743 | 907.57 | 0.51% | | 688010 | 福光股份 | 26.64 | -1143.46 | -0.07 | -0.26% | 5836.2 | 1562.323 | 0.36% | | 603628 | 清源股份 | 14.25 | 42.51 | -0.04 | -0.28% | 70327 | 9985.08 | 2.58% | | 300648 | 星云股份 | 43.87 | -109.06 | -0.14 | -0.32% | 47990 | 21242.29 | 3.62% | | 002029 | 七匹狼 | 9.23 | 14.40 | -0.03 | -0.32% | 181846 | 16655.1 | 2.73% | | 603737 | 三棵树 | 42.90 | 47.58 | -0.15 | -0.35% | 8263 | 3563.37 | 0.11% | | 605118 | 力鼎光电 | 27.85 | 41.51 | -0.12 | -0.43% | 6037 | 1685.37 | 0.15% | | 300658 | 延江股份 | 8.90 | 80.99 | -0.04 | -0.45% | 29010 | 2598.63 | 1.29% | | 002335 | 科华数据 | 53.29 | 65.15 | -0.24 | -0.45% | 66901 | 35488.7 | 1.47% | | 002228 | 合兴包装 | 3.55 | 39.61 | -0.02 | -0.56% | 134854 | 4808.32 | 1.12% | | 603678 | 火炬电子 | 33.23 | 54.71 | -0.19 | -0.57% | 19686 | 6544.67 | 0.41% | | 603408 | 建霖家居 | 12.14 | 12.52 | -0.08 | -0.65% | 9406 | 1142.76 | 0.21% | | 600549 | 厦门钨业 | 34.57 | 26.04 | -0.23 | -0.66% | 155639 | 53695.17 | 1.00% | | 301196 | 唯科科技 | 80.35 | 37.98 | -0.58 | -0.72% | 6401 | 5174.58 | 0.78% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.05 | -0.72% | 426067 | 29048.23 | 0.49% | | 300750 | 宁德时代 | 376.12 | 26.91 | -2.83 | -0.75% | 88266 | 330813.2 | 0.21% | | 002626 | 金达威 | 19.82 | 25.08 | -0.16 | -0.80% | 30023 | 5961.58 | 0.49% | | 688196 | 卓越新能 | 49.40 | 28.04 | -0.40 | -0.80% | 4090.53 | 2041.35 | 0.34% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.13 | -0.83% | 38989 | 6084.14 | 1.39% | | 600436 | 片仔癀 | 175.68 | 43.80 | -1.47 | -0.83% | 5889 | 10375.91 | 0.10% | | 301568 | 思泰克 | 45.28 | 45.51 | -0.38 | -0.83% | 5383 | 2444.91 | 1.13% | | 600483 | 福能股份 | 10.45 | 9.66 | -0.09 | -0.85% | 105352 | 10924.54 | 0.38% | | 002110 | 三钢闽光 | 4.56 | 46.87 | -0.04 | -0.87% | 125349 | 5677.87 | 0.52% | | 002961 | 瑞达期货 | 22.77 | 20.39 | -0.20 | -0.87% | 30718 | 7013.74 | 0.69% | | 003016 | 欣贺股份 | 8.97 | -135.95 | -0.08 | -0.88% | 93802 | 8403.431 | 2.28% | | 300605 | 恒锋信息 | 16.61 | -52.82 | -0.15 | -0.89% | 62970 | 10489.82 | 5.29% | | 300525 | 博思软件 | 13.43 | 37.06 | -0.13 | -0.96% | 66234 | 8893.6 | 1.06% | | 600388 | 龙净环保 | 16.32 | 21.52 | -0.16 | -0.97% | 44712 | 7291.29 | 0.35% | | 002396 | 星网锐捷 | 25.81 | 31.09 | -0.27 | -1.04% | 43131 | 11129.24 | 0.74% | | 002222 | 福晶科技 | 43.95 | 76.90 | -0.47 | -1.06% | 30773 | 13549.92 | 0.66% | | 688778 | 厦钨新能 | 76.62 | 58.94 | -0.83 | -1.07% | 17098.44 | 13063.25 | 0.34% | | 600203 | 福日电子 | 14.64 | -53.32 | -0.16 | -1.08% | 392353 | 58250.92 | 6.62% | | 300632 | 光莆股份 | 13.61 | 168.15 | -0.15 | -1.09% | 33574 | 4588.56 | 1.52% | | 300706 | 阿石创 | 36.05 | -83.63 | -0.41 | -1.12% | 9563 | 3459.91 | 0.84% | | 600592 | 龙溪股份 | 22.79 | 118.78 | -0.26 | -1.13% | 29497 | 6748.24 | 0.74% | | 603615 | 茶花股份 | 25.17 | -361.36 | -0.29 | -1.14% | 7764 | 1956.88 | 0.32% | | 300712 | 永福股份 | 28.78 | 135.63 | -0.34 | -1.17% | 72188 | 20586.13 | 3.87% | | 002901 | 大博医疗 | 49.54 | 37.87 | -0.60 | -1.20% | 5327 | 2650.04 | 0.18% | | 600163 | 中闽能源 | 5.67 | 18.93 | -0.07 | -1.22% | 450474 | 25528.07 | 2.37% | | 000632 | 三木集团 | 4.67 | -3.77 | -0.06 | -1.27% | 541896 | 25459.54 | 11.64% | | 600802 | 福建水泥 | 7.71 | -495.35 | -0.10 | -1.28% | 772331.1 | 61104.97 | 16.85% | | 301148 | 嘉戎技术 | 32.68 | 66.79 | -0.43 | -1.30% | 5272 | 1742.5 | 0.90% | | 601899 | 紫金矿业 | 28.40 | 16.57 | -0.38 | -1.32% | 941644.9 | 265970.2 | 0.46% | | 603383 | 顶点软件 | 38.75 | 40.60 | -0.52 | -1.32% | 8121 | 3154.38 | 0.40% | | 601187 | 厦门银行 | 7.42 | 7.53 | -0.10 | -1.33% | 258886 | 19417.17 | 0.98% | | 002925 | 盈趣科技 | 18.62 | 56.20 | -0.26 | -1.38% | 35408 | 6601.6 | 0.48% | | 920571 | 国航远洋 | 11.41 | -107.43 | -0.16 | -1.38% | 172518 | 20034.97 | 6.14% | | 603162 | 海通发展 | 11.24 | 26.63 | -0.16 | -1.40% | 166514 | 18687.62 | 5.97% | | 301536 | 星宸科技 | 58.00 | 93.28 | -0.85 | -1.44% | 12121 | 7070.22 | 0.65% | | 688619 | 罗普特 | 15.90 | -15.33 | -0.24 | -1.49% | 7037.76 | 1129.607 | 0.38% | | 300650 | 太龙股份 | 19.01 | 76.01 | -0.29 | -1.50% | 38490 | 7365.9 | 2.26% | | 301165 | 锐捷网络 | 70.16 | 66.22 | -1.12 | -1.57% | 22214 | 15628.08 | 2.33% | | 600033 | 福建高速 | 3.73 | 12.65 | -0.06 | -1.58% | 491935 | 18308.93 | 1.79% | | 688278 | 特宝生物 | 72.17 | 31.35 | -1.18 | -1.61% | 6424.45 | 4653.535 | 0.16% | | 300946 | 恒而达 | 51.53 | 153.54 | -0.87 | -1.66% | 5122 | 2647.65 | 0.68% | | 000997 | 新大陆 | 26.54 | 24.25 | -0.45 | -1.67% | 33792 | 8975.25 | 0.34% | | 300972 | 万辰集团 | 177.57 | 31.51 | -3.04 | -1.68% | 6579 | 11682.19 | 0.39% | | 002217 | 合力泰 | 3.36 | 9.09 | -0.06 | -1.75% | 1589813 | 54218.07 | 2.80% | | 603668 | 天马科技 | 15.33 | 281.81 | -0.28 | -1.79% | 371412 | 58205.68 | 7.37% | | 300941 | 创识科技 | 25.18 | 120.93 | -0.47 | -1.83% | 21742 | 5521.38 | 2.05% | | 300884 | 狄耐克 | 13.92 | -110.28 | -0.26 | -1.83% | 56318 | 7876.84 | 2.94% | | 300188 | 国投智能 | 14.69 | -23.44 | -0.28 | -1.87% | 47107 | 6951.09 | 0.55% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 379835 | 33346.18 | 2.39% | | 003019 | 宸展光电 | 33.60 | 32.76 | -0.65 | -1.90% | 21789 | 7379.49 | 1.28% | | 603306 | 华懋科技 | 48.20 | 62.58 | -0.95 | -1.93% | 18641 | 9052.631 | 0.57% | | 300657 | 弘信电子 | 30.30 | 157.85 | -0.60 | -1.94% | 46757 | 14199.22 | 0.99% | | 603686 | 福龙马 | 32.82 | 95.13 | -0.65 | -1.94% | 1164334 | 401652.6 | 28.03% | | 300341 | 麦克奥迪 | 18.50 | 52.22 | -0.38 | -2.01% | 81251 | 14938.75 | 1.58% | | 600755 | 厦门国贸 | 6.58 | 28.66 | -0.14 | -2.08% | 305574 | 20188.79 | 1.43% | | 002174 | 游族网络 | 12.60 | -39.36 | -0.27 | -2.10% | 96624 | 12241.67 | 0.98% | | 002803 | 吉宏股份 | 16.64 | 28.51 | -0.36 | -2.12% | 54107 | 9079.09 | 1.87% | | 002785 | 万里石 | 34.56 | -142.75 | -0.75 | -2.12% | 32842 | 11381.45 | 1.70% | | 600897 | 厦门空港 | 17.33 | 16.27 | -0.39 | -2.20% | 137723 | 24134.17 | 3.30% | | 600153 | 建发股份 | 10.16 | 14.47 | -0.23 | -2.21% | 151209 | 15363.42 | 0.52% | | 002868 | *ST绿康 | 28.70 | -12.04 | -0.68 | -2.31% | 5632 | 1621.19 | 0.37% | | 603893 | 瑞芯微 | 170.18 | 70.04 | -4.62 | -2.64% | 29198 | 50080.06 | 0.69% | | 603933 | 睿能科技 | 22.20 | 269.44 | -0.61 | -2.67% | 84683 | 19142.04 | 4.08% | | 600711 | 盛屯矿业 | 9.99 | 15.39 | -0.31 | -3.01% | 728643.1 | 72891.24 | 2.36% | | 603280 | 南方路机 | 43.08 | 55.90 | -1.37 | -3.08% | 28545 | 12352.16 | 10.22% | | 002752 | 昇兴股份 | 6.18 | 20.38 | -0.20 | -3.13% | 341845 | 21245.77 | 3.50% | | 002517 | 恺英网络 | 23.15 | 25.60 | -0.75 | -3.14% | 115537 | 26962.8 | 0.61% | | 600057 | 厦门象屿 | 8.56 | 11.24 | -0.29 | -3.28% | 245173 | 21010.84 | 1.17% | | 002229 | 鸿博股份 | 17.36 | -41.32 | -0.59 | -3.29% | 138870 | 24357.76 | 2.82% | | 920748 | 路桥信息 | 61.18 | -1050.99 | -2.32 | -3.65% | 30681 | 19354.81 | 4.92% | | 603909 | 建发合诚 | 12.52 | 29.93 | -0.48 | -3.69% | 79821 | 10100.54 | 3.06% | | 605365 | 立达信 | 19.81 | 37.34 | -0.76 | -3.69% | 61064 | 12097.27 | 1.22% | | 000797 | 中国武夷 | 3.28 | -30.44 | -0.14 | -4.09% | 972863.1 | 32378.15 | 6.19% | | 301136 | 招标股份 | 14.71 | 1357.39 | -0.63 | -4.11% | 311646 | 46457.83 | 11.32% | | 688195 | 腾景科技 | 105.35 | 175.40 | -5.07 | -4.59% | 31399.74 | 33218.56 | 2.43% | | 002790 | 瑞尔特 | 9.40 | 33.78 | -0.46 | -4.67% | 227362 | 21452.44 | 8.72% | | 300436 | 广生堂 | 106.53 | -86.02 | -5.35 | -4.78% | 56793 | 61400.32 | 4.15% | | 301028 | 东亚机械 | 14.03 | 23.83 | -0.73 | -4.95% | 90034 | 12765.54 | 3.62% | | 002578 | 闽发铝业 | 3.88 | -230.60 | -0.21 | -5.13% | 1078621 | 41829.04 | 12.53% | | 600067 | 冠城新材 | 4.24 | -11.52 | -0.23 | -5.15% | 917316.9 | 39493.7 | 6.59% | | 920706 | 铁拓机械 | 25.52 | 48.48 | -1.44 | -5.34% | 33298 | 8636.588 | 7.86% | | 920445 | 龙竹科技 | 12.62 | 84.41 | -0.75 | -5.61% | 67424 | 8646.873 | 6.43% | | 688095 | 福昕软件 | 107.19 | -950.60 | -7.81 | -6.79% | 46770.46 | 50652.4 | 5.11% | | 300300 | 海峡创新 | 12.04 | 198.34 | -0.93 | -7.17% | 1663998 | 212097.6 | 24.95% |
|