|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)专用设备制造业上涨家数:123下跌家数:259平均涨幅:-0.76%平均换手:4.50%总成交额:1531.53亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603956 | 威派格 | 7.34 | -19.47 | +0.67 | +10.04% | 1001292 | 71492.25 | 17.57% | | 603036 | 如通股份 | 22.61 | 42.66 | +2.06 | +10.02% | 133655 | 28189.69 | 6.49% | | 002097 | 山河智能 | 15.84 | 191.82 | +1.44 | +10.00% | 2600726 | 404021.6 | 24.24% | | 300092 | 科新机电 | 18.40 | 40.48 | +1.50 | +8.88% | 533229 | 96729.6 | 25.41% | | 002353 | 杰瑞股份 | 52.00 | 19.15 | +3.65 | +7.55% | 122501 | 61861.27 | 1.77% | | 000680 | 山推股份 | 10.15 | 13.26 | +0.70 | +7.41% | 957504 | 95369.74 | 7.28% | | 300029 | *ST天龙 | 6.23 | -30.38 | +0.37 | +6.31% | 58087 | 3612.31 | 2.90% | | 000425 | 徐工机械 | 10.52 | 18.74 | +0.59 | +5.94% | 1631889 | 169030.7 | 1.76% | | 001332 | 锡装股份 | 52.33 | 22.91 | +2.66 | +5.36% | 47353 | 23943.71 | 17.54% | | 600031 | 三一重工 | 21.89 | 24.35 | +1.10 | +5.29% | 1450108 | 314187.6 | 1.71% | | 600984 | 建设机械 | 3.88 | -4.81 | +0.19 | +5.15% | 533570 | 20165.66 | 4.24% | | 301533 | 威马农机 | 40.58 | 65.22 | +1.92 | +4.97% | 49564 | 19940.19 | 17.43% | | 301392 | 汇成真空 | 187.62 | 363.24 | +8.82 | +4.93% | 91207 | 173539.7 | 22.36% | | 301629 | 矽电股份 | 182.88 | 134.85 | +8.53 | +4.89% | 47634 | 89582.69 | 45.66% | | 836942 | 恒立钻具 | 44.10 | 82.75 | +2.00 | +4.75% | 55577 | 24645.83 | 13.57% | | 301234 | 五洲医疗 | 47.99 | 113.64 | +2.13 | +4.64% | 35534 | 17195.28 | 5.23% | | 688652 | 京仪装备 | 83.20 | 85.67 | +3.51 | +4.40% | 84233.54 | 70122.85 | 7.07% | | 603280 | 南方路机 | 45.30 | 61.31 | +1.91 | +4.40% | 131286 | 59825.61 | 46.99% | | 600761 | 安徽合力 | 22.50 | 15.64 | +0.91 | +4.21% | 172719 | 38524.18 | 1.94% | | 301021 | 英诺激光 | 40.88 | 168.88 | +1.59 | +4.05% | 134997 | 55592.24 | 8.88% | | 603338 | 浙江鼎力 | 56.15 | 15.31 | +1.99 | +3.67% | 185367 | 102924 | 3.66% | | 688125 | 安达智能 | 51.71 | -55.40 | +1.81 | +3.63% | 14516.26 | 7379.408 | 6.45% | | 301456 | 盘古智能 | 30.45 | 68.95 | +1.04 | +3.54% | 95513 | 28508.8 | 15.79% | | 688789 | 宏华数科 | 77.06 | 19.97 | +2.44 | +3.27% | 25684.36 | 19698.02 | 2.13% | | 688312 | 燕麦科技 | 29.96 | 43.25 | +0.94 | +3.24% | 28874.84 | 8527.75 | 1.98% | | 688478 | 晶升股份 | 39.44 | 483.17 | +1.23 | +3.22% | 50038.86 | 19996.13 | 4.84% | | 300293 | 蓝英装备 | 25.49 | -233.25 | +0.77 | +3.11% | 339307 | 86123.65 | 12.10% | | 873706 | 铁拓机械 | 25.77 | 46.06 | +0.77 | +3.08% | 65505 | 17010.43 | 15.47% | | 000528 | 柳工 | 11.36 | 14.66 | +0.33 | +2.99% | 919368.9 | 103858.1 | 4.53% | | 688215 | 瑞晟智能 | 69.10 | 295.41 | +1.98 | +2.95% | 36924.13 | 25782.89 | 5.92% | | 300879 | 大叶股份 | 39.52 | 42.51 | +1.12 | +2.92% | 206099 | 79460.17 | 10.25% | | 600388 | 龙净环保 | 13.69 | 20.59 | +0.36 | +2.70% | 176931 | 24030.59 | 1.39% | | 002690 | 美亚光电 | 20.73 | 26.89 | +0.50 | +2.47% | 140681 | 28997.33 | 3.24% | | 301200 | 大族数控 | 113.88 | 115.04 | +2.48 | +2.23% | 67260 | 75417.88 | 1.60% | | 300998 | 宁波方正 | 25.91 | -312.21 | +0.56 | +2.21% | 51090 | 12975.01 | 4.74% | | 600528 | 中铁工业 | 8.51 | 12.41 | +0.18 | +2.16% | 325819 | 27578.48 | 1.47% | | 300316 | 晶盛机电 | 38.62 | 48.06 | +0.80 | +2.12% | 486947 | 191296.4 | 3.95% | | 688376 | 美埃科技 | 55.28 | 37.69 | +1.07 | +1.97% | 42080.06 | 23844.59 | 8.25% | | 688377 | 迪威尔 | 31.80 | 75.84 | +0.59 | +1.89% | 12916.66 | 4088.396 | 0.66% | | 300368 | 汇金股份 | 16.71 | -35.60 | +0.31 | +1.89% | 1238486 | 207633.8 | 23.41% | | 688518 | 联赢激光 | 26.50 | 52.51 | +0.49 | +1.88% | 132654.9 | 35191.92 | 3.89% | | 688301 | 奕瑞科技 | 112.66 | 45.82 | +2.01 | +1.82% | 29612 | 33700.01 | 1.48% | | 688627 | 精智达 | 147.02 | 190.53 | +2.61 | +1.81% | 53712.48 | 80928.38 | 7.42% | | 603666 | 亿嘉和 | 34.92 | -46.95 | +0.61 | +1.78% | 142180 | 49389.93 | 6.92% | | 002595 | 豪迈科技 | 58.09 | 20.67 | +0.99 | +1.73% | 42004 | 24297.14 | 0.53% | | 000157 | 中联重科 | 7.74 | 16.75 | +0.13 | +1.71% | 1618237 | 124704.9 | 2.29% | | 300818 | 耐普矿机 | 25.11 | 86.25 | +0.41 | +1.66% | 39624 | 9896.874 | 3.62% | | 688677 | 海泰新光 | 47.33 | 40.75 | +0.73 | +1.57% | 19862.7 | 9383.672 | 1.66% | | 920101 | 志高机械 | 48.50 | 36.95 | +0.74 | +1.55% | 14740 | 7176.798 | 7.22% | | 603690 | 至纯科技 | 28.72 | -1017.64 | +0.42 | +1.48% | 317851 | 91867.23 | 8.30% | | 688400 | 凌云光 | 50.73 | 201.81 | +0.71 | +1.42% | 406487 | 209135.2 | 8.82% | | 603159 | 上海亚虹 | 24.84 | 197.11 | +0.34 | +1.39% | 47821 | 12000.64 | 3.42% | | 002430 | 杭氧股份 | 24.56 | 24.92 | +0.33 | +1.36% | 69199 | 17033.94 | 0.71% | | 603638 | 艾迪精密 | 18.73 | 43.89 | +0.24 | +1.30% | 53947 | 10067.36 | 0.65% | | 872931 | 无锡鼎邦 | 18.90 | 55.51 | +0.24 | +1.29% | 9364 | 1748.032 | 3.25% | | 301369 | 联动科技 | 74.83 | 178.23 | +0.93 | +1.26% | 18758 | 14179.14 | 7.47% | | 688607 | 康众医疗 | 28.81 | 264.61 | +0.34 | +1.19% | 17397.66 | 4962.979 | 1.97% | | 300396 | 迪瑞医疗 | 13.84 | -73.10 | +0.16 | +1.17% | 21817 | 2996.55 | 0.80% | | 600879 | 航天电子 | 10.44 | 72.94 | +0.12 | +1.16% | 621035 | 65140.74 | 1.88% | | 001360 | 南矿集团 | 15.76 | 66.22 | +0.18 | +1.16% | 34754 | 5406.122 | 4.25% | | 603324 | 盛剑科技 | 26.40 | 40.92 | +0.29 | +1.11% | 32428 | 8544.688 | 2.18% | | 603656 | 泰禾智能 | 21.44 | 154.26 | +0.23 | +1.08% | 55086 | 11715.27 | 3.00% | | 001395 | 亚联机械 | 50.30 | 25.61 | +0.52 | +1.04% | 11554 | 5794.653 | 5.87% | | 002223 | 鱼跃医疗 | 38.80 | 20.60 | +0.40 | +1.04% | 101926 | 39496.82 | 1.08% | | 000519 | 中兵红箭 | 18.14 | -61.22 | +0.18 | +1.00% | 337509 | 61651.13 | 2.42% | | 002651 | 利君股份 | 11.47 | 126.75 | +0.11 | +0.97% | 272028 | 31529.76 | 4.81% | | 600499 | 科达制造 | 11.51 | 17.02 | +0.11 | +0.96% | 195883 | 22511.81 | 1.02% | | 301087 | 可孚医疗 | 38.90 | 27.62 | +0.37 | +0.96% | 10677 | 4129.513 | 0.55% | | 688638 | 誉辰智能 | 44.65 | -18.17 | +0.42 | +0.95% | 8243.068 | 3653.922 | 3.12% | | 603169 | 兰石重装 | 7.79 | 72.21 | +0.07 | +0.91% | 306627 | 23950.14 | 2.35% | | 688236 | 春立医疗 | 22.88 | 54.70 | +0.20 | +0.88% | 34019.5 | 7882.817 | 1.18% | | 688613 | 奥精医疗 | 27.13 | -267.24 | +0.23 | +0.86% | 73287.24 | 19836.22 | 5.35% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.05 | +0.84% | 378290 | 22644.36 | 0.91% | | 603855 | 华荣股份 | 20.62 | 15.13 | +0.17 | +0.83% | 43378 | 8882.687 | 1.30% | | 873703 | 广厦环能 | 16.27 | 28.31 | +0.13 | +0.81% | 9444 | 1528.086 | 1.24% | | 300786 | 国林科技 | 16.34 | -85.53 | +0.12 | +0.74% | 169487 | 27839.79 | 11.56% | | 688170 | 德龙激光 | 42.81 | -110.30 | +0.31 | +0.73% | 64943.57 | 28460.18 | 6.28% | | 300097 | ST智云 | 5.79 | -6.81 | +0.04 | +0.70% | 34410 | 1981.561 | 1.27% | | 688029 | 南微医学 | 91.27 | 28.29 | +0.63 | +0.70% | 20094.87 | 18350.96 | 1.07% | | 688120 | 华海清科 | 130.69 | 42.13 | +0.87 | +0.67% | 154852.9 | 205041.2 | 4.38% | | 600817 | 宇通重工 | 12.12 | 24.62 | +0.08 | +0.66% | 40249 | 4847.499 | 0.76% | | 600545 | 卓郎智能 | 3.10 | -21.74 | +0.02 | +0.65% | 1087171 | 33687.8 | 6.08% | | 600343 | 航天动力 | 14.12 | -44.30 | +0.09 | +0.64% | 81199 | 11439.12 | 1.27% | | 688006 | 杭可科技 | 37.22 | 65.13 | +0.23 | +0.62% | 229548.5 | 86185.06 | 3.80% | | 688410 | 山外山 | 14.88 | 59.64 | +0.09 | +0.61% | 47894.82 | 7094.791 | 2.04% | | 688718 | 唯赛勃 | 15.56 | 77.25 | +0.09 | +0.58% | 12108.53 | 1877.41 | 0.70% | | 603800 | 洪田股份 | 52.30 | 507.02 | +0.30 | +0.58% | 105152 | 55843.96 | 5.06% | | 600262 | 北方股份 | 21.82 | 18.20 | +0.12 | +0.55% | 30168 | 6550.514 | 1.77% | | 688425 | 铁建重工 | 5.50 | 19.29 | +0.03 | +0.55% | 707500.9 | 39336.87 | 1.33% | | 301112 | 信邦智能 | 48.15 | 169.58 | +0.25 | +0.52% | 22746 | 10971.47 | 2.06% | | 836717 | 瑞星股份 | 13.55 | 114.01 | +0.07 | +0.52% | 27796 | 3758.98 | 6.28% | | 600855 | 航天长峰 | 14.07 | -26.42 | +0.07 | +0.50% | 115807 | 16387.29 | 2.48% | | 688389 | 普门科技 | 14.07 | 20.43 | +0.07 | +0.50% | 60659.07 | 8501.737 | 1.42% | | 688581 | 安杰思 | 72.80 | 19.99 | +0.30 | +0.41% | 4911.23 | 3572.499 | 1.19% | | 688646 | ST逸飞 | 31.93 | 1452.08 | +0.13 | +0.41% | 11288.26 | 3624.554 | 1.91% | | 603076 | 乐惠国际 | 25.41 | 125.10 | +0.10 | +0.40% | 15785 | 3988.24 | 1.31% | | 000925 | 众合科技 | 7.80 | 113.90 | +0.03 | +0.39% | 163850 | 12683.83 | 2.43% | | 301033 | 迈普医学 | 74.20 | 52.71 | +0.28 | +0.38% | 6097 | 4559.161 | 1.09% | | 603061 | 金海通 | 109.60 | 57.28 | +0.41 | +0.38% | 14145 | 15741.16 | 3.38% | | 600587 | 新华医疗 | 16.66 | 17.04 | +0.06 | +0.36% | 167716 | 28148.3 | 2.78% | | 688729 | 屹唐股份 | 28.35 | 130.80 | +0.10 | +0.35% | 156408 | 44386.04 | 7.83% | | 688012 | 中微公司 | 254.00 | 88.12 | +0.82 | +0.32% | 254333.5 | 655784.4 | 4.06% | | 603789 | *ST星农 | 6.26 | -10.13 | +0.02 | +0.32% | 31632 | 1972.612 | 1.22% | | 301602 | 超研股份 | 25.17 | 68.99 | +0.08 | +0.32% | 17538 | 4401.576 | 3.01% | | 300410 | 正业科技 | 9.62 | -26.75 | +0.03 | +0.31% | 273828 | 26084.46 | 7.46% | | 601798 | 蓝科高新 | 9.73 | -59.72 | +0.03 | +0.31% | 61446 | 5976.75 | 1.73% | | 688101 | 三达膜 | 16.25 | 15.45 | +0.05 | +0.31% | 23825.8 | 3883.512 | 0.72% | | 688147 | 微导纳米 | 47.18 | 57.83 | +0.14 | +0.30% | 132401.4 | 64162.36 | 13.09% | | 300210 | 森远股份 | 10.36 | -803.68 | +0.03 | +0.29% | 85409 | 8791.532 | 1.77% | | 600184 | 光电股份 | 17.91 | -52.15 | +0.05 | +0.28% | 97242 | 17542.7 | 1.91% | | 002890 | 弘宇股份 | 15.14 | 160.71 | +0.04 | +0.26% | 14929 | 2255.12 | 0.92% | | 688139 | 海尔生物 | 32.59 | 37.68 | +0.08 | +0.25% | 23694.4 | 7723.392 | 0.75% | | 688212 | 澳华内镜 | 48.93 | -259.27 | +0.11 | +0.23% | 12986.96 | 6414.723 | 0.96% | | 300402 | 宝色股份 | 18.09 | 71.73 | +0.04 | +0.22% | 27415 | 4945.93 | 1.13% | | 301598 | 博科测试 | 66.80 | 36.16 | +0.14 | +0.21% | 10793 | 7165.838 | 7.33% | | 688151 | 华强科技 | 21.10 | 469417.00 | +0.03 | +0.14% | 19773.2 | 4197.157 | 0.57% | | 300865 | 大宏立 | 30.84 | -939.95 | +0.04 | +0.13% | 14977 | 4617.346 | 2.66% | | 688755 | 汉邦科技 | 46.05 | 58.35 | +0.05 | +0.11% | 6336.49 | 2906.359 | 3.83% | | 300896 | 爱美客 | 186.74 | 34.75 | +0.13 | +0.07% | 32399 | 60320.82 | 1.55% | | 836414 | 欧普泰 | 15.31 | -63.44 | +0.01 | +0.07% | 22461 | 3454.999 | 4.06% | | 301601 | 惠通科技 | 32.70 | 110.95 | +0.02 | +0.06% | 12366 | 4033.082 | 3.91% | | 300875 | 捷强装备 | 43.48 | -15.06 | +0.02 | +0.05% | 44952 | 19724.18 | 5.12% | | 300751 | 迈为股份 | 90.21 | 29.36 | +0.02 | +0.02% | 45438 | 41076.89 | 2.35% | | 300095 | 华伍股份 | 9.33 | -13.09 | 0.00 | 0.00% | 85684 | 8057.705 | 2.53% | | 300130 | 新国都 | 27.81 | 258.83 | 0.00 | 0.00% | 144360 | 39945.02 | 3.33% | | 601038 | 一拖股份 | 12.89 | 18.43 | 0.00 | 0.00% | 29908 | 3857.712 | 0.41% | | 832522 | 纳科诺尔 | 69.78 | 95.52 | 0.00 | 0.00% | 39058 | 27414.3 | 3.04% | | 688096 | 京源环保 | 8.29 | -106.61 | 0.00 | 0.00% | 55767.62 | 4602.73 | 2.36% | | 301081 | 严牌股份 | 10.41 | 67.66 | 0.00 | 0.00% | 27991 | 2912.232 | 1.30% | | 688050 | 爱博医疗 | 75.60 | 37.14 | 0.00 | 0.00% | 21112.53 | 15938.08 | 1.11% | | 301338 | 凯格精机 | 65.80 | 63.55 | 0.00 | 0.00% | 34910 | 23222.89 | 5.90% | | 831152 | 昆工科技 | 20.85 | -33.93 | -0.01 | -0.05% | 13097 | 2739.497 | 1.59% | | 605369 | 拱东医疗 | 19.80 | 34.46 | -0.01 | -0.05% | 14755 | 2904.074 | 0.67% | | 603203 | 快克智能 | 32.19 | 36.09 | -0.02 | -0.06% | 34009 | 11043.18 | 1.36% | | 688309 | 恒誉环保 | 24.58 | 73.87 | -0.03 | -0.12% | 13227.75 | 3217.952 | 1.65% | | 001223 | 欧克科技 | 51.93 | 82.99 | -0.07 | -0.13% | 8879 | 4604.302 | 3.80% | | 600302 | 标准股份 | 6.76 | -17.38 | -0.01 | -0.15% | 74627 | 5013.628 | 2.16% | | 833284 | 灵鸽科技 | 26.37 | -88.67 | -0.05 | -0.19% | 37653 | 10077.21 | 5.56% | | 300836 | 佰奥智能 | 47.01 | 127.10 | -0.09 | -0.19% | 32695 | 15308.97 | 5.17% | | 688576 | 西山科技 | 65.75 | 40.34 | -0.13 | -0.20% | 4117.29 | 2701.237 | 1.89% | | 300314 | 戴维医疗 | 14.13 | 65.94 | -0.03 | -0.21% | 59341 | 8408.063 | 4.13% | | 002779 | 中坚科技 | 131.49 | 342.55 | -0.40 | -0.30% | 48731 | 64079.88 | 2.94% | | 002432 | 九安医疗 | 38.62 | 9.22 | -0.12 | -0.31% | 40398 | 15623.48 | 0.85% | | 688501 | 青达环保 | 27.98 | 19.60 | -0.09 | -0.32% | 13458.13 | 3775.222 | 1.08% | | 688358 | 祥生医疗 | 29.98 | 26.09 | -0.10 | -0.33% | 9185.5 | 2746.194 | 0.82% | | 603987 | 康德莱 | 9.01 | 16.73 | -0.04 | -0.44% | 64367 | 5806.623 | 1.47% | | 600055 | 万东医疗 | 17.75 | 100.71 | -0.08 | -0.45% | 70907 | 12546.81 | 1.01% | | 688198 | 佰仁医疗 | 108.02 | 81.51 | -0.49 | -0.45% | 4606.93 | 4998.878 | 0.33% | | 603289 | 泰瑞机器 | 10.52 | 32.75 | -0.05 | -0.47% | 46755 | 4916.698 | 1.59% | | 688273 | 麦澜德 | 39.63 | 42.66 | -0.19 | -0.48% | 10078.76 | 4020.559 | 2.74% | | 300527 | ST应急 | 8.34 | 562.26 | -0.04 | -0.48% | 145976 | 12222.32 | 1.44% | | 301290 | 东星医疗 | 26.57 | 33.25 | -0.13 | -0.49% | 13347 | 3532.853 | 1.96% | | 688016 | 心脉医疗 | 106.08 | 31.64 | -0.54 | -0.51% | 19356.32 | 20686.39 | 1.57% | | 603283 | 赛腾股份 | 44.66 | 23.80 | -0.24 | -0.53% | 252703 | 116124.3 | 9.30% | | 301122 | 采纳股份 | 27.20 | 113.62 | -0.15 | -0.55% | 35175 | 9539.575 | 4.65% | | 300837 | 浙矿股份 | 25.01 | 76.06 | -0.14 | -0.56% | 11716 | 2924.143 | 1.66% | | 603309 | 维力医疗 | 13.96 | 17.44 | -0.08 | -0.57% | 34218 | 4782.253 | 1.17% | | 300462 | ST华铭 | 10.42 | 166.46 | -0.06 | -0.57% | 32294 | 3357.407 | 2.34% | | 301580 | 爱迪特 | 44.64 | 28.70 | -0.26 | -0.58% | 14099 | 6350.902 | 1.96% | | 603205 | 健尔康 | 29.11 | 42.27 | -0.17 | -0.58% | 11452 | 3330.092 | 2.94% | | 002833 | 弘亚数控 | 17.12 | 15.85 | -0.10 | -0.58% | 42788 | 7342.001 | 1.73% | | 002006 | 精工科技 | 20.47 | 65.59 | -0.12 | -0.58% | 306378 | 63060.98 | 5.89% | | 688623 | 双元科技 | 66.88 | 54.72 | -0.40 | -0.59% | 3040.04 | 2030.65 | 1.59% | | 603029 | 天鹅股份 | 18.16 | 30.44 | -0.11 | -0.60% | 31420 | 5689.403 | 2.59% | | 688419 | 耐科装备 | 29.62 | 46.77 | -0.18 | -0.60% | 22335.79 | 6658.835 | 7.26% | | 002950 | 奥美医疗 | 9.54 | 15.84 | -0.06 | -0.63% | 59986 | 5719.632 | 1.33% | | 300030 | 阳普医疗 | 7.87 | -24.99 | -0.05 | -0.63% | 60907 | 4788.88 | 2.24% | | 300633 | 开立医疗 | 34.45 | 790.64 | -0.23 | -0.66% | 32527 | 11248.11 | 1.26% | | 300246 | 宝莱特 | 8.63 | -33.77 | -0.06 | -0.69% | 50615 | 4364.28 | 2.40% | | 688113 | 联测科技 | 40.00 | 29.06 | -0.28 | -0.70% | 7937.389 | 3192.411 | 1.23% | | 603282 | 亚光股份 | 18.10 | 24.21 | -0.13 | -0.71% | 17482 | 3179.17 | 2.72% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.03 | -0.72% | 243688 | 10089.09 | 3.16% | | 688084 | 晶品特装 | 87.00 | -146.34 | -0.65 | -0.74% | 30505.54 | 26884.46 | 8.64% | | 600526 | 菲达环保 | 5.19 | 18.38 | -0.04 | -0.76% | 120607 | 6259.826 | 1.67% | | 688314 | 康拓医疗 | 36.12 | 31.02 | -0.28 | -0.77% | 11217.05 | 4065.274 | 1.38% | | 002111 | 威海广泰 | 10.07 | 105.95 | -0.08 | -0.79% | 54907 | 5557.212 | 1.15% | | 688559 | 海目星 | 40.23 | -9.74 | -0.32 | -0.79% | 123519.3 | 50414.74 | 4.99% | | 873726 | 卓兆点胶 | 39.98 | 181.70 | -0.32 | -0.79% | 21113 | 8409.058 | 4.89% | | 301105 | 鸿铭股份 | 42.46 | -117.43 | -0.34 | -0.79% | 11205 | 4733.066 | 6.82% | | 688290 | 景业智能 | 66.22 | 220.43 | -0.54 | -0.81% | 27354.75 | 18096.7 | 2.68% | | 300334 | 津膜科技 | 6.88 | 210.81 | -0.06 | -0.86% | 57945 | 3977.624 | 1.92% | | 603301 | 振德医疗 | 39.95 | 30.26 | -0.35 | -0.87% | 130465 | 51833.38 | 4.90% | | 601100 | 恒立液压 | 93.55 | 47.33 | -0.85 | -0.90% | 97924 | 92038.78 | 0.73% | | 002209 | 达意隆 | 15.34 | 23.12 | -0.14 | -0.90% | 49529 | 7601.501 | 3.17% | | 603311 | 金海高科 | 10.95 | 28.82 | -0.10 | -0.90% | 23284 | 2559.147 | 0.99% | | 688617 | 惠泰医疗 | 300.99 | 56.16 | -2.76 | -0.91% | 7831.95 | 23586.11 | 0.56% | | 001336 | 楚环科技 | 22.74 | 79.80 | -0.21 | -0.92% | 10670 | 2420.157 | 2.29% | | 300529 | 健帆生物 | 22.72 | 27.60 | -0.21 | -0.92% | 62363 | 14206.16 | 1.22% | | 301468 | 博盈特焊 | 24.58 | 77.31 | -0.23 | -0.93% | 12254 | 3016.152 | 1.59% | | 300298 | 三诺生物 | 20.20 | 36.57 | -0.19 | -0.93% | 81176 | 16420.14 | 1.80% | | 300653 | 正海生物 | 20.11 | 38.07 | -0.19 | -0.94% | 19320 | 3893.386 | 1.07% | | 430300 | 辰光医疗 | 16.88 | -22.46 | -0.16 | -0.94% | 21326 | 3614.206 | 3.21% | | 688700 | 东威科技 | 40.41 | 214.96 | -0.39 | -0.96% | 63437.35 | 25903.88 | 2.13% | | 301030 | 仕净科技 | 15.50 | -3.07 | -0.15 | -0.96% | 50798 | 7865.325 | 2.51% | | 300902 | 国安达 | 22.67 | -196.22 | -0.22 | -0.96% | 54219 | 12195.55 | 4.47% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.06 | -0.97% | 97489 | 5944.997 | 0.96% | | 002204 | 大连重工 | 6.09 | 21.95 | -0.06 | -0.98% | 253712 | 15501.7 | 1.31% | | 301512 | 智信精密 | 46.35 | 66.00 | -0.46 | -0.98% | 9580 | 4437.343 | 3.86% | | 300206 | 理邦仪器 | 12.04 | 36.45 | -0.12 | -0.99% | 59076 | 7142.118 | 1.75% | | 603012 | 创力集团 | 5.95 | 19.50 | -0.06 | -1.00% | 79142 | 4726.224 | 1.22% | | 002645 | 华宏科技 | 14.77 | -33.32 | -0.15 | -1.01% | 185475 | 27447.01 | 3.32% | | 300099 | 尤洛卡 | 6.86 | 51.10 | -0.07 | -1.01% | 143494 | 9856.469 | 2.47% | | 002786 | 银宝山新 | 9.74 | -21.27 | -0.10 | -1.02% | 170256 | 16504.1 | 3.45% | | 688155 | 先惠技术 | 72.71 | 37.14 | -0.75 | -1.02% | 35551.38 | 26190.61 | 2.83% | | 002382 | 蓝帆医疗 | 5.76 | -13.81 | -0.06 | -1.03% | 68639 | 3963.315 | 0.69% | | 688659 | 元琛科技 | 10.55 | -28.53 | -0.11 | -1.03% | 30457.55 | 3213.938 | 1.90% | | 301367 | 瑞迈特 | 86.36 | 39.81 | -0.93 | -1.07% | 7805 | 6777.087 | 1.38% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.07 | -1.07% | 106674 | 6916.424 | 1.13% | | 002008 | 大族激光 | 41.26 | 44.38 | -0.45 | -1.08% | 490172 | 202910 | 5.12% | | 833781 | 瑞奇智造 | 10.85 | 1156.34 | -0.12 | -1.09% | 34931 | 3792.699 | 3.42% | | 300812 | 易天股份 | 24.34 | -74.42 | -0.27 | -1.10% | 43125 | 10566.34 | 4.65% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.06 | -1.15% | 102534 | 5278.102 | 1.51% | | 300385 | 雪浪环境 | 5.10 | -3.65 | -0.06 | -1.16% | 72884 | 3720.878 | 2.51% | | 300771 | 智莱科技 | 12.63 | 58.05 | -0.15 | -1.17% | 45861 | 5825.93 | 2.53% | | 300813 | 泰林生物 | 37.04 | 224.33 | -0.44 | -1.17% | 32867 | 12225 | 4.32% | | 002997 | 瑞鹄模具 | 39.55 | 19.92 | -0.47 | -1.17% | 92737 | 36473.75 | 4.43% | | 300760 | 迈瑞医疗 | 235.00 | 31.05 | -2.80 | -1.18% | 75771 | 179605.9 | 0.62% | | 002757 | 南兴股份 | 18.43 | -19.40 | -0.22 | -1.18% | 65314 | 12132.43 | 2.32% | | 688082 | 盛美上海 | 152.28 | 47.80 | -1.82 | -1.18% | 59983.72 | 93154.21 | 1.38% | | 688551 | 科威尔 | 39.83 | 87.66 | -0.48 | -1.19% | 14784.73 | 5917.377 | 1.76% | | 603014 | 威高血净 | 38.88 | 34.06 | -0.47 | -1.19% | 23512 | 9157.601 | 6.17% | | 300595 | 欧普康视 | 17.15 | 30.87 | -0.21 | -1.21% | 88043 | 15171.73 | 1.32% | | 688121 | 卓然股份 | 12.72 | 50.32 | -0.16 | -1.24% | 34060.52 | 4346.782 | 1.68% | | 300415 | 伊之密 | 27.50 | 19.73 | -0.35 | -1.26% | 143781 | 39978.03 | 3.17% | | 603396 | 金辰股份 | 27.72 | 76.41 | -0.36 | -1.28% | 28264 | 7840.648 | 2.04% | | 688097 | 博众精工 | 36.68 | 35.22 | -0.48 | -1.29% | 55079.01 | 20266.19 | 1.24% | | 300619 | 金银河 | 34.35 | -54.40 | -0.45 | -1.29% | 127365 | 44452.19 | 8.76% | | 688037 | 芯源微 | 127.79 | 180.38 | -1.70 | -1.31% | 63643.2 | 82855.02 | 3.16% | | 000821 | 京山轻机 | 12.69 | 21.67 | -0.17 | -1.32% | 216656 | 27745.1 | 3.58% | | 603095 | 越剑智能 | 14.83 | 32.30 | -0.20 | -1.33% | 25509 | 3792.79 | 0.99% | | 300307 | 慈星股份 | 7.26 | 54.76 | -0.10 | -1.36% | 147178 | 10705.45 | 1.88% | | 300869 | 康泰医学 | 16.61 | -96.54 | -0.23 | -1.37% | 54990 | 9138.737 | 2.17% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.08 | -1.38% | 70511 | 4025.613 | 0.88% | | 300604 | 长川科技 | 63.99 | 60.16 | -0.90 | -1.39% | 344106 | 224418.5 | 7.09% | | 002730 | 电光科技 | 16.31 | 63.40 | -0.23 | -1.39% | 83799 | 13734.6 | 2.42% | | 300443 | 金雷股份 | 29.73 | 33.79 | -0.42 | -1.39% | 127266 | 38212.6 | 5.13% | | 002371 | 北方华创 | 402.00 | 48.20 | -5.70 | -1.40% | 102377 | 414820.7 | 1.42% | | 688271 | 联影医疗 | 147.90 | 93.07 | -2.10 | -1.40% | 67426.55 | 100488.7 | 0.82% | | 002901 | 大博医疗 | 53.83 | 48.15 | -0.77 | -1.41% | 20573 | 11147.79 | 0.71% | | 301568 | 思泰克 | 49.58 | 57.33 | -0.72 | -1.43% | 46353 | 23282.46 | 9.73% | | 002957 | 科瑞技术 | 18.17 | 44.17 | -0.28 | -1.52% | 96183 | 17628.17 | 2.29% | | 872895 | 花溪科技 | 25.91 | -353.30 | -0.40 | -1.52% | 8954 | 2343.36 | 3.12% | | 301515 | 港通医疗 | 21.37 | -227.43 | -0.33 | -1.52% | 12677 | 2707.575 | 2.01% | | 603032 | 德新科技 | 21.85 | -37.38 | -0.34 | -1.53% | 115493 | 25600.41 | 4.99% | | 920112 | 巴兰仕 | 41.07 | -- | -0.64 | -1.53% | 12945 | 5330.03 | 5.58% | | 605186 | 健麾信息 | 20.51 | 348.60 | -0.32 | -1.54% | 17668 | 3647.611 | 1.30% | | 600320 | 振华重工 | 4.48 | 41.30 | -0.07 | -1.54% | 417747 | 18730.12 | 1.26% | | 300753 | 爱朋医疗 | 29.45 | -212.46 | -0.47 | -1.57% | 47052 | 13879.24 | 5.35% | | 603273 | 天元智能 | 19.35 | 125.78 | -0.31 | -1.58% | 29272 | 5706.258 | 5.22% | | 301158 | 德石股份 | 18.01 | 24.75 | -0.29 | -1.58% | 28643 | 5183.678 | 1.95% | | 300453 | 三鑫医疗 | 9.28 | 20.52 | -0.15 | -1.59% | 73962 | 6878.521 | 2.05% | | 600579 | 中化装备 | 8.66 | -2.22 | -0.14 | -1.59% | 110922 | 9600.873 | 2.24% | | 688310 | 迈得医疗 | 18.51 | -129.19 | -0.30 | -1.59% | 28442.7 | 5262.765 | 1.71% | | 002698 | 博实股份 | 16.90 | 32.68 | -0.28 | -1.63% | 205288 | 35063.06 | 2.44% | | 300757 | 罗博特科 | 278.68 | -1974.68 | -4.62 | -1.63% | 61896 | 174978.1 | 4.18% | | 601106 | 中国一重 | 2.98 | -5.57 | -0.05 | -1.65% | 510922 | 15290.21 | 0.75% | | 300056 | 中创环保 | 14.28 | -38.89 | -0.24 | -1.65% | 128701 | 18474.44 | 3.34% | | 001256 | 炜冈科技 | 22.71 | 38.96 | -0.39 | -1.69% | 16903 | 3865.472 | 4.13% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.06 | -1.73% | 1013991 | 34556.48 | 1.41% | | 688114 | 华大智造 | 67.04 | -68.75 | -1.19 | -1.74% | 58300.98 | 40161.06 | 1.41% | | 835892 | 中科美菱 | 22.48 | 116.25 | -0.40 | -1.75% | 16307 | 3669.152 | 5.85% | | 300461 | 田中精机 | 19.66 | -20.28 | -0.35 | -1.75% | 25992 | 5142.197 | 2.28% | | 600560 | 金自天正 | 16.73 | 67.00 | -0.30 | -1.76% | 35450 | 5952.991 | 1.59% | | 688072 | 拓荆科技 | 210.16 | 89.98 | -3.82 | -1.79% | 92867.37 | 198494.2 | 3.32% | | 688516 | 奥特维 | 49.10 | 18.87 | -0.90 | -1.80% | 103992.7 | 51879.83 | 3.31% | | 300562 | 乐心医疗 | 14.50 | 45.98 | -0.27 | -1.83% | 58379 | 8499.315 | 3.61% | | 002278 | 神开股份 | 10.20 | 67.55 | -0.19 | -1.83% | 345043 | 35924.88 | 10.33% | | 688200 | 华峰测控 | 187.60 | 60.94 | -3.50 | -1.83% | 29482.6 | 56682.73 | 2.18% | | 601608 | 中信重工 | 5.32 | 62.99 | -0.10 | -1.85% | 545133 | 29183.72 | 1.20% | | 300551 | 古鳌科技 | 12.64 | -12.48 | -0.24 | -1.86% | 163543 | 20979.88 | 4.82% | | 300776 | 帝尔激光 | 69.75 | 30.87 | -1.33 | -1.87% | 31818 | 22422.88 | 1.90% | | 603901 | 永创智能 | 10.87 | 184.73 | -0.21 | -1.90% | 116956 | 12782.28 | 2.44% | | 300281 | 金明精机 | 7.70 | 408.43 | -0.15 | -1.91% | 84217 | 6508.826 | 2.12% | | 301022 | 海泰科 | 40.49 | 87.16 | -0.79 | -1.91% | 45870 | 18477.05 | 7.24% | | 300521 | 爱司凯 | 31.68 | -413.98 | -0.62 | -1.92% | 194660 | 60896.14 | 13.05% | | 688420 | 美腾科技 | 24.95 | 129.00 | -0.49 | -1.93% | 10478.71 | 2635.31 | 3.07% | | 301083 | 百胜智能 | 16.63 | 91.40 | -0.33 | -1.95% | 25488 | 4275.498 | 2.98% | | 688361 | 中科飞测 | 99.84 | 841.94 | -2.01 | -1.97% | 82602.28 | 84652 | 3.33% | | 688351 | 微电生理 | 22.31 | 155.02 | -0.45 | -1.98% | 41562.6 | 9338.138 | 3.33% | | 300326 | ST凯利 | 5.44 | -42.40 | -0.11 | -1.98% | 92343 | 5067.697 | 1.30% | | 300450 | 先导智能 | 55.60 | 153.55 | -1.13 | -1.99% | 2069340 | 1196443 | 13.27% | | 301288 | *ST清研 | 17.64 | -121.33 | -0.36 | -2.00% | 10739 | 1924.244 | 2.28% | | 300545 | 联得装备 | 33.29 | 30.26 | -0.68 | -2.00% | 61398 | 20646.94 | 5.14% | | 603917 | 合力科技 | 13.69 | -453.72 | -0.28 | -2.00% | 76974 | 10566.76 | 3.78% | | 300151 | 昌红科技 | 13.11 | 78.23 | -0.27 | -2.02% | 85184 | 11270.5 | 2.31% | | 300509 | 新美星 | 9.21 | 40.46 | -0.19 | -2.02% | 59087 | 5474.216 | 2.39% | | 603912 | 佳力图 | 9.64 | 727.76 | -0.20 | -2.03% | 134411 | 13073.54 | 2.48% | | 300201 | 海伦哲 | 5.27 | 20.76 | -0.11 | -2.04% | 221567 | 11731.22 | 2.20% | | 300950 | 德固特 | 31.08 | 61.20 | -0.65 | -2.05% | 46931 | 14709.52 | 5.19% | | 688067 | 爱威科技 | 25.63 | 68.90 | -0.54 | -2.06% | 12260.06 | 3172.079 | 1.80% | | 600860 | 京城股份 | 12.60 | -1406.75 | -0.27 | -2.10% | 238675 | 29939.56 | 5.40% | | 301662 | 宏工科技 | 137.77 | 55.72 | -2.97 | -2.11% | 22146 | 31049.85 | 14.04% | | 300238 | 冠昊生物 | 15.69 | 150.34 | -0.34 | -2.12% | 54173 | 8565.399 | 2.04% | | 603081 | 大丰实业 | 13.01 | 61.39 | -0.29 | -2.18% | 101641 | 13295.64 | 2.35% | | 600843 | 上工申贝 | 11.65 | -23.10 | -0.26 | -2.18% | 176006 | 20661.89 | 3.75% | | 002490 | 山东墨龙 | 5.78 | -22.87 | -0.13 | -2.20% | 248463 | 14378.54 | 4.59% | | 688161 | 威高骨科 | 34.52 | 50.66 | -0.78 | -2.21% | 22392.73 | 7826.345 | 0.56% | | 002366 | 融发核电 | 7.51 | -349.19 | -0.17 | -2.21% | 605591 | 45929.66 | 4.82% | | 301186 | 超达装备 | 43.50 | 32.84 | -1.00 | -2.25% | 11199 | 4900.084 | 1.48% | | 688085 | 三友医疗 | 19.57 | 140.66 | -0.45 | -2.25% | 59247.37 | 11679.73 | 1.89% | | 688531 | 日联科技 | 58.43 | 64.81 | -1.35 | -2.26% | 37010.6 | 21831.58 | 3.46% | | 688633 | 星球石墨 | 25.52 | 27.61 | -0.59 | -2.26% | 16306.62 | 4197.441 | 1.13% | | 003036 | 泰坦股份 | 16.71 | 57.83 | -0.39 | -2.28% | 43800 | 7387.685 | 2.03% | | 300382 | 斯莱克 | 18.24 | -67.50 | -0.43 | -2.30% | 449184 | 81295.82 | 6.93% | | 300823 | 建科智能 | 15.25 | 66.76 | -0.36 | -2.31% | 31483 | 4801.696 | 3.71% | | 300631 | 久吾高科 | 33.41 | 52.31 | -0.79 | -2.31% | 67887 | 22950.56 | 5.63% | | 688277 | 天智航-U | 17.65 | -60.44 | -0.42 | -2.32% | 76407.71 | 13668.53 | 1.69% | | 300003 | 乐普医疗 | 18.49 | 144.51 | -0.44 | -2.32% | 265308 | 49335.56 | 1.64% | | 688383 | 新益昌 | 75.98 | -334.24 | -1.81 | -2.33% | 14599.77 | 11326.54 | 1.43% | | 603088 | 宁波精达 | 11.18 | 39.55 | -0.27 | -2.36% | 259950 | 29591 | 5.94% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.10 | -2.37% | 279700 | 11501.98 | 4.58% | | 002073 | 软控股份 | 8.61 | 19.07 | -0.21 | -2.38% | 452010 | 39164.9 | 4.56% | | 600815 | 厦工股份 | 2.84 | 1215.54 | -0.07 | -2.41% | 359332 | 10251.02 | 2.03% | | 688022 | 瀚川智能 | 15.34 | -2.83 | -0.38 | -2.42% | 59269.63 | 9130.337 | 3.37% | | 000856 | 冀东装备 | 10.81 | 161.41 | -0.27 | -2.44% | 63842 | 6944.232 | 2.81% | | 688335 | 复洁环保 | 19.19 | -94.57 | -0.48 | -2.44% | 62816.82 | 12253.49 | 4.24% | | 301199 | 迈赫股份 | 27.56 | 45.29 | -0.69 | -2.44% | 35056 | 9752.671 | 5.49% | | 301053 | 远信工业 | 34.45 | 73.71 | -0.87 | -2.46% | 11292 | 3935.272 | 1.46% | | 603960 | 克来机电 | 20.01 | 105.49 | -0.51 | -2.49% | 96527 | 19455.55 | 3.68% | | 300486 | 东杰智能 | 21.40 | -46.74 | -0.55 | -2.51% | 270667 | 57926.91 | 6.09% | | 688573 | 信宇人 | 28.76 | -30.13 | -0.74 | -2.51% | 45845.07 | 13431.56 | 8.61% | | 300278 | 华昌达 | 5.82 | 1286.12 | -0.15 | -2.51% | 366171 | 21533.46 | 2.58% | | 300648 | 星云股份 | 46.77 | -160.60 | -1.25 | -2.60% | 51727 | 24451.43 | 4.87% | | 300228 | 富瑞特装 | 7.48 | 19.85 | -0.20 | -2.60% | 175448 | 13213.56 | 3.19% | | 301138 | 华研精机 | 39.02 | 44.91 | -1.05 | -2.62% | 28692 | 11287.19 | 4.18% | | 688328 | 深科达 | 27.31 | -43.27 | -0.74 | -2.64% | 39082.41 | 10781.42 | 4.14% | | 300707 | 威唐工业 | 15.12 | -1857.02 | -0.41 | -2.64% | 58153 | 8848.454 | 4.06% | | 301360 | 荣旗科技 | 61.04 | 126.13 | -1.66 | -2.65% | 22710 | 13994.4 | 8.92% | | 300171 | 东富龙 | 14.17 | 86.10 | -0.39 | -2.68% | 114639 | 16406.32 | 2.04% | | 301101 | 明月镜片 | 46.25 | 50.84 | -1.28 | -2.69% | 47850 | 22314.27 | 2.51% | | 836961 | 西磁科技 | 36.52 | 315.95 | -1.02 | -2.72% | 14979 | 5536.378 | 4.00% | | 301312 | 智立方 | 54.35 | 81.25 | -1.54 | -2.76% | 41973 | 23125.23 | 6.93% | | 002535 | 林州重机 | 4.23 | 68.36 | -0.12 | -2.76% | 637928 | 27095.27 | 8.69% | | 688529 | 豪森智能 | 20.52 | -13.87 | -0.59 | -2.79% | 39441.69 | 8140.862 | 2.35% | | 688162 | 巨一科技 | 32.42 | 118.20 | -0.94 | -2.82% | 22639.11 | 7408.438 | 1.65% | | 300471 | 厚普股份 | 10.88 | -53.48 | -0.32 | -2.86% | 138728 | 15219.02 | 3.78% | | 688580 | 伟思医疗 | 49.55 | 39.00 | -1.48 | -2.90% | 15067.51 | 7524.592 | 1.57% | | 688021 | 奥福科技 | 18.30 | -42.68 | -0.55 | -2.92% | 16922.69 | 3120.381 | 2.21% | | 300412 | 迦南科技 | 5.25 | 82.51 | -0.16 | -2.96% | 220978 | 11719.98 | 4.72% | | 603308 | 应流股份 | 31.00 | 65.23 | -0.98 | -3.06% | 179497 | 55464.83 | 2.64% | | 301363 | 美好医疗 | 25.51 | 46.98 | -0.84 | -3.19% | 122443 | 31562.82 | 7.84% | | 603135 | 中重科技 | 11.11 | 118.38 | -0.37 | -3.22% | 146654 | 16393.73 | 8.11% | | 002164 | 宁波东力 | 13.70 | 132.07 | -0.46 | -3.25% | 417205 | 57435.36 | 8.70% | | 688001 | 华兴源创 | 31.03 | -30.74 | -1.05 | -3.27% | 58155.98 | 18275.52 | 1.31% | | 301260 | 格力博 | 22.22 | 107.84 | -0.78 | -3.39% | 124895 | 27929.59 | 6.11% | | 688108 | 赛诺医疗 | 28.30 | 993.70 | -1.00 | -3.41% | 301259.5 | 86057.36 | 7.24% | | 300549 | 优德精密 | 19.22 | 180.90 | -0.68 | -3.42% | 40203 | 7804.097 | 3.98% | | 688128 | 中国电研 | 29.43 | 22.52 | -1.05 | -3.44% | 56354.87 | 16753.85 | 1.39% | | 300173 | 福能东方 | 6.09 | 81.58 | -0.22 | -3.49% | 443080 | 27357.51 | 6.03% | | 832802 | 保丽洁 | 19.87 | 71.68 | -0.72 | -3.50% | 32993 | 6604.366 | 14.93% | | 688630 | 芯碁微装 | 150.47 | 98.12 | -5.53 | -3.54% | 87338.66 | 134680.5 | 6.63% | | 300276 | 三丰智能 | 11.05 | 369.40 | -0.41 | -3.58% | 761176.9 | 84620.2 | 7.20% | | 601218 | 吉鑫科技 | 4.77 | 58.90 | -0.18 | -3.64% | 722507.1 | 34872.18 | 7.46% | | 301325 | 曼恩斯特 | 67.05 | -148.85 | -2.56 | -3.68% | 69699 | 47503.33 | 12.04% | | 603895 | 天永智能 | 30.32 | -18.67 | -1.16 | -3.68% | 27480 | 8425.98 | 2.54% | | 002611 | 东方精工 | 17.66 | 29.28 | -0.68 | -3.71% | 815696.9 | 145817.8 | 8.14% | | 834014 | 特瑞斯 | 14.23 | 40.56 | -0.55 | -3.72% | 29527 | 4246.227 | 4.24% | | 002931 | 锋龙股份 | 15.22 | 172.80 | -0.59 | -3.73% | 77208 | 11836.46 | 3.85% | | 688071 | 华依科技 | 42.20 | -174.78 | -1.65 | -3.76% | 34710.79 | 14845.82 | 4.09% | | 688013 | 天臣医疗 | 62.16 | 70.80 | -2.44 | -3.78% | 19877.32 | 12488.62 | 2.45% | | 688726 | 拉普拉斯 | 45.43 | 23.77 | -1.82 | -3.85% | 25606.39 | 11786.18 | 7.05% | | 605305 | 中际联合 | 40.18 | 19.57 | -1.61 | -3.85% | 196125 | 79939.98 | 9.23% | | 300358 | 楚天科技 | 8.67 | -13.39 | -0.35 | -3.88% | 509988 | 44882.52 | 8.85% | | 002337 | 赛象科技 | 5.90 | 73.22 | -0.24 | -3.91% | 198620 | 11857.15 | 3.38% | | 688003 | 天准科技 | 57.72 | 81.95 | -2.35 | -3.91% | 50913.03 | 29838.25 | 2.62% | | 002691 | 冀凯股份 | 8.17 | -74.72 | -0.34 | -4.00% | 108185 | 8896.87 | 3.22% | | 688499 | 利元亨 | 69.36 | -13.97 | -2.91 | -4.03% | 123906.6 | 88116.92 | 7.34% | | 300195 | 长荣股份 | 8.21 | 131.11 | -0.35 | -4.09% | 319502 | 26471.64 | 10.18% | | 600169 | 太原重工 | 2.54 | 43.06 | -0.11 | -4.15% | 868075.1 | 22304.28 | 2.60% | | 688626 | 翔宇医疗 | 53.51 | 104.79 | -2.35 | -4.21% | 26040.94 | 14182.04 | 1.63% | | 301018 | 申菱环境 | 75.81 | 129.84 | -3.38 | -4.27% | 143610 | 109532 | 7.22% | | 688329 | 艾隆科技 | 21.17 | -145.26 | -0.95 | -4.29% | 37263.24 | 7967.689 | 4.83% | | 002837 | 英维克 | 74.44 | 148.83 | -3.64 | -4.66% | 703280 | 532490.9 | 8.34% | | 301128 | 强瑞技术 | 91.36 | 90.05 | -4.48 | -4.67% | 70996 | 66584.93 | 8.05% | | 002021 | 中捷资源 | 2.77 | 245.37 | -0.14 | -4.81% | 834824 | 23474.1 | 6.98% | | 300400 | 劲拓股份 | 24.26 | 58.44 | -1.24 | -4.86% | 206608 | 51568.59 | 8.61% | | 688392 | 骄成超声 | 86.53 | 72.23 | -4.44 | -4.88% | 33189.42 | 29671.5 | 4.69% | | 002526 | 山东矿机 | 4.09 | 59.53 | -0.21 | -4.88% | 1463005 | 60562.04 | 8.26% | | 300457 | 赢合科技 | 33.18 | 49.39 | -1.80 | -5.15% | 458365 | 155614.1 | 7.19% | | 601908 | 京运通 | 4.38 | -7.11 | -0.25 | -5.40% | 2068460 | 92834.01 | 8.57% | | 301097 | 天益医疗 | 42.11 | -420.59 | -2.45 | -5.50% | 16431 | 7035.337 | 8.96% | | 688028 | 沃尔德 | 44.80 | 76.36 | -2.80 | -5.88% | 115588.7 | 52415.83 | 7.66% | | 300049 | 福瑞股份 | 80.70 | 237.98 | -5.10 | -5.94% | 246386 | 203734.8 | 10.55% | | 688556 | 高测股份 | 10.65 | -21.82 | -0.68 | -6.00% | 504902.9 | 54684.33 | 6.08% | | 002031 | 巨轮智能 | 8.90 | -72.37 | -0.61 | -6.41% | 3971867 | 361645.1 | 20.49% | | 002196 | 方正电机 | 9.73 | -132.60 | -0.81 | -7.69% | 739779.1 | 73064.89 | 15.15% | | 603337 | 杰克科技 | 46.41 | 25.33 | -4.07 | -8.06% | 82806 | 39243.67 | 1.76% | | 301013 | 利和兴 | 26.61 | -140.40 | -2.62 | -8.96% | 829835.1 | 226948 | 43.85% | | 688306 | 均普智能 | 13.52 | 1533.90 | -1.43 | -9.57% | 784432.8 | 109724.8 | 6.39% | | 002975 | 博杰股份 | 62.80 | 413.52 | -6.98 | -10.00% | 184435 | 119746.5 | 17.42% |
|