|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)专用设备制造业上涨家数:294下跌家数:104平均涨幅:+0.80%平均换手:1.20%总成交额:559.89亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 264097 | 103510 | 28.49% | | 300486 | 东杰智能 | 24.55 | -68.14 | +2.46 | +11.14% | 168702 | 39531.62 | 3.54% | | 603960 | 克来机电 | 27.46 | 163.45 | +2.25 | +8.93% | 130218 | 33864.69 | 4.97% | | 688147 | 微导纳米 | 89.79 | 127.62 | +6.89 | +8.31% | 53670.71 | 46249.87 | 1.16% | | 600984 | 建设机械 | 4.47 | -4.32 | +0.30 | +7.19% | 956366 | 42818.67 | 7.61% | | 301018 | 申菱环境 | 95.33 | 206.57 | +6.39 | +7.18% | 152127 | 140044.1 | 7.69% | | 688646 | ST逸飞 | 44.78 | -108.72 | +2.86 | +6.82% | 8745.62 | 3842.984 | 1.48% | | 688556 | 高测股份 | 15.13 | -37.96 | +0.87 | +6.10% | 437484.7 | 65548.42 | 5.27% | | 688419 | 耐科装备 | 50.20 | 79.31 | +2.82 | +5.95% | 18187.51 | 8817.135 | 3.06% | | 688392 | 骄成超声 | 134.80 | 97.84 | +7.18 | +5.63% | 14165.26 | 18760.19 | 1.22% | | 688652 | 京仪装备 | 125.65 | 139.22 | +6.65 | +5.59% | 29272.66 | 35662.63 | 2.42% | | 688630 | 芯碁微装 | 178.12 | 114.78 | +9.38 | +5.56% | 36318.57 | 63592.15 | 2.76% | | 300097 | ST智云 | 8.64 | -9.83 | +0.45 | +5.49% | 57253 | 4866.28 | 2.12% | | 688001 | 华兴源创 | 34.90 | -52.70 | +1.75 | +5.28% | 29034.81 | 9912.479 | 0.65% | | 688037 | 芯源微 | 218.21 | 516.86 | +10.63 | +5.12% | 30183.66 | 65196.07 | 1.50% | | 688627 | 精智达 | 289.97 | 388.06 | +13.97 | +5.06% | 20837.96 | 59404.19 | 2.88% | | 002837 | 英维克 | 114.97 | 225.01 | +5.52 | +5.04% | 501520 | 569531.1 | 5.90% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 269630 | 42177.66 | 4.46% | | 300707 | 威唐工业 | 19.53 | 146.20 | +0.92 | +4.94% | 184167 | 36188.21 | 12.85% | | 688085 | 三友医疗 | 22.18 | 114.00 | +1.04 | +4.92% | 40335.25 | 8870.719 | 1.29% | | 603800 | 洪田股份 | 40.60 | 89.56 | +1.89 | +4.88% | 30764 | 12351.7 | 1.48% | | 603311 | 金海高科 | 17.21 | 44.75 | +0.80 | +4.88% | 35955 | 6084.55 | 1.52% | | 300648 | 星云股份 | 61.80 | -153.63 | +2.73 | +4.62% | 32090 | 19542.56 | 2.42% | | 688072 | 拓荆科技 | 330.88 | 95.98 | +13.99 | +4.41% | 30303.47 | 99608.56 | 1.07% | | 002371 | 北方华创 | 493.00 | 56.87 | +17.95 | +3.78% | 53913 | 262489.1 | 0.74% | | 300368 | 汇金股份 | 12.93 | -23.40 | +0.47 | +3.77% | 181812 | 23655.55 | 3.44% | | 002931 | 锋龙股份 | 89.19 | 781.86 | +3.24 | +3.77% | 131414 | 113086.3 | 6.53% | | 301360 | 荣旗科技 | 82.89 | 139.50 | +2.99 | +3.74% | 8823 | 7235.14 | 3.47% | | 002196 | 方正电机 | 17.98 | -610.80 | +0.63 | +3.63% | 432135 | 77254.13 | 8.85% | | 300813 | 泰林生物 | 26.30 | 193.66 | +0.88 | +3.46% | 19484 | 5126.16 | 2.56% | | 688329 | 艾隆科技 | 27.10 | 399.75 | +0.90 | +3.44% | 12630.82 | 3421.858 | 1.64% | | 301013 | 利和兴 | 25.01 | -78.86 | +0.80 | +3.30% | 43451 | 10768.2 | 2.30% | | 300029 | *ST天龙 | 5.54 | -30.14 | +0.17 | +3.17% | 31051 | 1716.43 | 1.55% | | 603917 | 合力科技 | 15.18 | 305.63 | +0.45 | +3.05% | 49403 | 7451.311 | 2.42% | | 688328 | 深科达 | 33.40 | -74.72 | +0.97 | +2.99% | 7953.57 | 2615.045 | 0.84% | | 688215 | 瑞晟智能 | 75.08 | 259.46 | +2.09 | +2.86% | 5493.659 | 4082.772 | 0.88% | | 300457 | 赢合科技 | 28.63 | 59.69 | +0.78 | +2.80% | 81788 | 23350.94 | 1.29% | | 002975 | 博杰股份 | 85.35 | 108.21 | +2.32 | +2.79% | 63781 | 54311.07 | 6.03% | | 688376 | 美埃科技 | 67.33 | 49.41 | +1.83 | +2.79% | 14581.4 | 9667.107 | 1.08% | | 688155 | 先惠技术 | 93.40 | 49.15 | +2.50 | +2.75% | 9985.278 | 9243.56 | 0.79% | | 301568 | 思泰克 | 51.53 | 51.79 | +1.37 | +2.73% | 11913 | 6063.77 | 2.50% | | 688071 | 华依科技 | 45.62 | -82.94 | +1.20 | +2.70% | 19926.67 | 8872.83 | 2.35% | | 300753 | 爱朋医疗 | 34.15 | -958.53 | +0.89 | +2.68% | 22842 | 7700.08 | 2.60% | | 920522 | 纳科诺尔 | 69.48 | 160.04 | +1.78 | +2.63% | 10537 | 7238.385 | 0.81% | | 600184 | 光电股份 | 18.42 | -58.80 | +0.47 | +2.62% | 56065 | 10221.79 | 0.96% | | 688309 | 恒誉环保 | 34.79 | 86.42 | +0.87 | +2.56% | 7909.95 | 2733.916 | 1.00% | | 688607 | 康众医疗 | 52.39 | 852.74 | +1.28 | +2.50% | 8539.45 | 4433.399 | 0.97% | | 300604 | 长川科技 | 132.41 | 86.92 | +3.21 | +2.48% | 101667 | 133723.9 | 2.08% | | 688306 | 均普智能 | 10.81 | 5054.44 | +0.26 | +2.46% | 68750.93 | 7395.921 | 0.56% | | 002382 | 蓝帆医疗 | 5.95 | -11.71 | +0.14 | +2.41% | 68935 | 4092.92 | 0.69% | | 301369 | 联动科技 | 132.40 | 477.33 | +3.05 | +2.36% | 4565 | 6004.85 | 1.26% | | 603309 | 维力医疗 | 15.21 | 18.17 | +0.35 | +2.36% | 25207 | 3831.16 | 0.86% | | 688200 | 华峰测控 | 311.80 | 83.23 | +6.88 | +2.26% | 12837.77 | 40285.44 | 0.95% | | 301629 | 矽电股份 | 301.68 | 241.27 | +6.65 | +2.25% | 5749 | 17290.18 | 5.51% | | 920152 | 昆工科技 | 23.44 | -31.88 | +0.51 | +2.22% | 4711 | 1095.406 | 0.57% | | 688361 | 中科飞测 | 196.47 | 2680.89 | +4.27 | +2.22% | 28828.18 | 56697.91 | 1.16% | | 603081 | 大丰实业 | 14.08 | 57.16 | +0.30 | +2.18% | 31024 | 4359.96 | 0.73% | | 300173 | ST福能 | 4.74 | 61.61 | +0.10 | +2.16% | 63510 | 2986.2 | 0.86% | | 300527 | ST应急 | 8.66 | 758.05 | +0.18 | +2.12% | 80042 | 6886.92 | 0.79% | | 688626 | 翔宇医疗 | 68.17 | 148.37 | +1.41 | +2.11% | 6617.7 | 4467.376 | 0.41% | | 688478 | 晶升股份 | 39.95 | -464.81 | +0.82 | +2.10% | 9405.21 | 3726.214 | 0.91% | | 920026 | 卓兆点胶 | 37.80 | 88.04 | +0.76 | +2.05% | 3182 | 1188.758 | 0.86% | | 601038 | 一拖股份 | 14.51 | 20.00 | +0.29 | +2.04% | 48194 | 6918.391 | 0.66% | | 688638 | 誉辰智能 | 41.67 | -14.20 | +0.81 | +1.98% | 2095.34 | 868.2283 | 0.79% | | 300095 | 华伍股份 | 10.87 | -16.57 | +0.21 | +1.97% | 38894 | 4199.61 | 1.15% | | 300151 | 昌红科技 | 17.53 | 135.26 | +0.33 | +1.92% | 50070 | 8671.46 | 1.36% | | 688755 | 汉邦科技 | 41.16 | 50.58 | +0.76 | +1.88% | 3270.85 | 1341.635 | 1.86% | | 688290 | 景业智能 | 54.24 | 342.08 | +0.99 | +1.86% | 2300.33 | 1240.543 | 0.23% | | 603855 | 华荣股份 | 20.87 | 15.99 | +0.38 | +1.85% | 26835 | 5575.17 | 0.80% | | 688551 | XD科威尔 | 40.08 | 68.76 | +0.71 | +1.80% | 3182.8 | 1267.573 | 0.38% | | 300461 | 田中精机 | 53.65 | -73.41 | +0.95 | +1.80% | 41945 | 22409.56 | 2.92% | | 688108 | 赛诺医疗 | 22.60 | 281.70 | +0.39 | +1.76% | 26755.49 | 6034.521 | 0.64% | | 688012 | 中微公司 | 351.02 | 114.84 | +6.02 | +1.74% | 41528.01 | 145030.8 | 0.66% | | 001256 | 炜冈科技 | 22.89 | 35.81 | +0.39 | +1.73% | 7181 | 1632.48 | 0.67% | | 301122 | 采纳股份 | 32.56 | 1022.78 | +0.55 | +1.72% | 7803 | 2517.43 | 1.03% | | 688335 | 复洁科技 | 39.73 | -179.65 | +0.65 | +1.66% | 7599.56 | 2990.935 | 0.51% | | 301338 | 凯格精机 | 127.32 | 91.70 | +2.04 | +1.63% | 17038 | 21269.59 | 2.88% | | 688120 | 华海清科 | 186.07 | 60.14 | +2.98 | +1.63% | 16695.46 | 30869.19 | 0.47% | | 300326 | ST凯利 | 6.25 | -49.58 | +0.10 | +1.63% | 20932 | 1301.49 | 0.29% | | 301515 | 港通医疗 | 25.80 | -162.95 | +0.41 | +1.61% | 5901 | 1515.11 | 0.90% | | 688277 | 天智航-U | 25.55 | -73.27 | +0.40 | +1.59% | 32136.45 | 8083.562 | 0.70% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 154848 | 4918.86 | 1.30% | | 688084 | 晶品特装 | 82.85 | -334.90 | +1.29 | +1.58% | 2549.66 | 2098.785 | 0.34% | | 688580 | 伟思医疗 | 57.45 | 43.68 | +0.89 | +1.57% | 5107.93 | 2923.612 | 0.53% | | 300545 | 联得装备 | 31.04 | 39.82 | +0.48 | +1.57% | 14798 | 4558.68 | 1.24% | | 688013 | 天臣医疗 | 43.49 | 43.53 | +0.67 | +1.56% | 3017.97 | 1306.645 | 0.37% | | 300549 | 优德精密 | 19.81 | 272.02 | +0.30 | +1.54% | 7885 | 1552.48 | 0.78% | | 688151 | 华强科技 | 21.86 | -11893.72 | +0.33 | +1.53% | 15179.28 | 3312.545 | 0.44% | | 002111 | 威海广泰 | 11.33 | 83.18 | +0.17 | +1.52% | 34144 | 3846.68 | 0.71% | | 300049 | 福瑞医科 | 67.18 | 144.53 | +0.99 | +1.50% | 16950 | 11329.6 | 0.73% | | 603012 | 创力集团 | 8.24 | 33.43 | +0.12 | +1.48% | 55847 | 4577.36 | 0.86% | | 002008 | 大族激光 | 53.89 | 49.05 | +0.78 | +1.47% | 227587 | 120216.2 | 2.38% | | 300030 | 阳普医疗 | 8.32 | -50.10 | +0.12 | +1.46% | 21550 | 1784.7 | 0.79% | | 688236 | 春立医疗 | 22.44 | 33.71 | +0.32 | +1.45% | 7939.3 | 1777.604 | 0.28% | | 301260 | 格力博 | 16.89 | -788.49 | +0.24 | +1.44% | 10477 | 1753.45 | 0.51% | | 300201 | 海伦哲 | 8.62 | 32.58 | +0.12 | +1.41% | 113736 | 9706.409 | 1.13% | | 301290 | 东星医疗 | 29.84 | -139.97 | +0.41 | +1.39% | 7921 | 2348.34 | 1.16% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.23 | +1.39% | 17081 | 2848.26 | 1.17% | | 301512 | 智信精密 | 52.17 | 74.88 | +0.71 | +1.38% | 1885 | 974.52 | 0.76% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.08 | +1.38% | 45312 | 2651.19 | 0.97% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.10 | +1.37% | 139045 | 10213.47 | 0.72% | | 688113 | 联测科技 | 45.11 | 28.28 | +0.61 | +1.37% | 3266.44 | 1463.335 | 0.51% | | 301053 | 远信工业 | 34.86 | 105.94 | +0.46 | +1.34% | 1699 | 586.93 | 0.22% | | 603203 | 快克智能 | 39.53 | 40.47 | +0.52 | +1.33% | 9626 | 3766.32 | 0.39% | | 688121 | 卓然股份 | 12.22 | 23.75 | +0.16 | +1.33% | 11241.31 | 1362.379 | 0.55% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 50805 | 4270.13 | 0.75% | | 301456 | 盘古智能 | 30.67 | 68.29 | +0.40 | +1.32% | 3938 | 1200.09 | 0.65% | | 688383 | 新益昌 | 73.00 | -351.76 | +0.95 | +1.32% | 3154.32 | 2290.649 | 0.31% | | 301392 | 汇成真空 | 116.24 | 546.82 | +1.49 | +1.30% | 5270 | 6084.86 | 1.29% | | 920706 | 铁拓机械 | 26.70 | 50.72 | +0.34 | +1.29% | 6730 | 1799.066 | 1.59% | | 603061 | 金海通 | 275.00 | 104.08 | +3.50 | +1.29% | 9259 | 25195.9 | 2.21% | | 301533 | 威马农机 | 37.88 | 66.78 | +0.48 | +1.28% | 3549 | 1337.84 | 1.25% | | 688212 | 澳华内镜 | 43.08 | -80.15 | +0.54 | +1.27% | 4868.87 | 2096.601 | 0.36% | | 300950 | 德固特 | 24.74 | 53.48 | +0.31 | +1.27% | 7233 | 1777.92 | 0.80% | | 300358 | 楚天科技 | 11.20 | -44.26 | +0.14 | +1.27% | 59215 | 6588.77 | 0.84% | | 002779 | 中坚科技 | 100.60 | 393.23 | +1.25 | +1.26% | 9044 | 9089.74 | 0.55% | | 603324 | 盛剑科技 | 26.60 | 66.43 | +0.33 | +1.26% | 4756 | 1260.11 | 0.32% | | 688021 | 奥福科技 | 24.30 | -114.46 | +0.30 | +1.25% | 5981.81 | 1438.441 | 0.78% | | 300521 | 爱司凯 | 32.50 | -366.58 | +0.40 | +1.25% | 8299 | 2692.37 | 0.55% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.09 | +1.23% | 49242 | 3646.52 | 0.62% | | 920475 | 三友科技 | 16.45 | -4834.42 | +0.20 | +1.23% | 3163 | 520.764 | 0.75% | | 301186 | 超达装备 | 50.92 | 31.48 | +0.61 | +1.21% | 2580 | 1303.86 | 0.34% | | 600579 | 中化装备 | 9.20 | -3.95 | +0.11 | +1.21% | 26417 | 2424.51 | 0.54% | | 300099 | 尤洛卡 | 8.42 | 64.85 | +0.10 | +1.20% | 91858 | 7713.89 | 1.58% | | 603280 | 南方路机 | 39.60 | 51.38 | +0.47 | +1.20% | 4280 | 1685.98 | 1.53% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | +0.13 | +1.19% | 13383 | 1478.02 | 0.46% | | 301234 | 五洲医疗 | 41.20 | 116.04 | +0.48 | +1.18% | 2976 | 1220.81 | 0.74% | | 600855 | 航天长峰 | 19.85 | -41.56 | +0.23 | +1.17% | 34981 | 6935.46 | 0.75% | | 920895 | 花溪科技 | 20.02 | -461.99 | +0.23 | +1.16% | 1981 | 395.7406 | 0.69% | | 001336 | 楚环科技 | 27.98 | 85.13 | +0.32 | +1.16% | 5420 | 1511.8 | 1.16% | | 603029 | 天鹅股份 | 20.14 | 30.10 | +0.23 | +1.16% | 5389 | 1082.18 | 0.44% | | 603283 | 赛腾股份 | 49.07 | 27.72 | +0.56 | +1.15% | 40046 | 19573.82 | 1.48% | | 920091 | 大鹏工业 | 69.00 | 98.56 | +0.77 | +1.13% | 3323 | 2296.497 | 2.45% | | 002164 | 宁波东力 | 14.42 | 124.48 | +0.16 | +1.12% | 55848 | 8024.89 | 1.16% | | 301112 | 信邦智能 | 38.32 | -60348.75 | +0.42 | +1.11% | 2785 | 1064.95 | 0.25% | | 300998 | 宁波方正 | 24.82 | -231.79 | +0.27 | +1.10% | 7199 | 1778.82 | 0.67% | | 688273 | 麦澜德 | 45.09 | 44.42 | +0.49 | +1.10% | 2711.07 | 1212.821 | 0.27% | | 300865 | 大宏立 | 30.02 | -300.53 | +0.32 | +1.08% | 2630 | 787.68 | 0.47% | | 301105 | 鸿铭股份 | 52.86 | -114.31 | +0.56 | +1.07% | 2015 | 1060 | 1.23% | | 688351 | 微电生理 | 23.75 | 218.50 | +0.25 | +1.06% | 7626.909 | 1796.967 | 0.61% | | 603912 | 佳力图 | 9.58 | -258.46 | +0.10 | +1.05% | 185510 | 17940.5 | 3.42% | | 688573 | 信宇人 | 23.34 | -15.82 | +0.24 | +1.04% | 4173.08 | 974.1046 | 0.78% | | 301083 | 百胜智能 | 19.86 | 91.85 | +0.20 | +1.02% | 4608 | 913.29 | 0.54% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 25681 | 2295.14 | 0.70% | | 603076 | 乐惠国际 | 26.21 | 223.26 | +0.26 | +1.00% | 9454 | 2472.82 | 0.78% | | 300551 | 古鳌科技 | 18.21 | -19.01 | +0.18 | +1.00% | 43118 | 7831.84 | 1.27% | | 600817 | 宇通重工 | 12.26 | 23.06 | +0.12 | +0.99% | 13286 | 1619.3 | 0.25% | | 300396 | 迪瑞医疗 | 13.32 | -26.34 | +0.13 | +0.99% | 7696 | 1019.91 | 0.28% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.20 | +0.98% | 10370 | 2121.08 | 0.37% | | 002097 | 山河智能 | 11.67 | 93.02 | +0.11 | +0.95% | 45884 | 5333.36 | 0.43% | | 300902 | 国安达 | 21.29 | -310.12 | +0.20 | +0.95% | 9686 | 2055.57 | 0.80% | | 603088 | 宁波精达 | 12.88 | 53.13 | +0.12 | +0.94% | 288814 | 36443.48 | 6.60% | | 920717 | 瑞星股份 | 10.80 | 186.14 | +0.10 | +0.93% | 3022 | 326.3226 | 0.68% | | 002651 | 利君股份 | 10.95 | 131.29 | +0.10 | +0.92% | 29776 | 3246.02 | 0.53% | | 301363 | 美好医疗 | 33.03 | 59.82 | +0.30 | +0.92% | 35107 | 11537.98 | 0.94% | | 688310 | 迈得医疗 | 17.65 | -156.26 | +0.16 | +0.91% | 8480.688 | 1488.331 | 0.51% | | 000519 | 中兵红箭 | 18.78 | -80.24 | +0.17 | +0.91% | 94091 | 17629.8 | 0.68% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.14 | +0.90% | 9881 | 1551.77 | 0.37% | | 300246 | 宝莱特 | 13.54 | -54.16 | +0.12 | +0.89% | 25499 | 3425.3 | 1.21% | | 301022 | 海泰科 | 33.90 | 77.10 | +0.30 | +0.89% | 5443 | 1838.15 | 0.82% | | 603901 | 永创智能 | 14.73 | 121.22 | +0.13 | +0.89% | 19518 | 2859.89 | 0.40% | | 300462 | ST华铭 | 12.49 | 59.35 | +0.11 | +0.89% | 6646 | 827.97 | 0.48% | | 301662 | 宏工科技 | 169.29 | 107.66 | +1.48 | +0.88% | 3307 | 5598.02 | 1.99% | | 300879 | 大叶股份 | 25.22 | 43.00 | +0.22 | +0.88% | 5397 | 1356.04 | 0.27% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.13 | +0.88% | 5099.88 | 755.7499 | 0.29% | | 603338 | 浙江鼎力 | 60.11 | 17.27 | +0.52 | +0.87% | 14847 | 8854.4 | 0.29% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.08 | +0.87% | 21354 | 1980 | 0.64% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.13 | +0.86% | 20149 | 3075.03 | 1.11% | | 301598 | 博科测试 | 66.87 | 34.32 | +0.55 | +0.83% | 1261 | 840.07 | 0.72% | | 300171 | 东富龙 | 17.07 | 75.60 | +0.14 | +0.83% | 30558 | 5195.43 | 0.54% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.09 | +0.82% | 9901.83 | 1091.122 | 0.62% | | 000856 | 冀东装备 | 11.20 | 135.65 | +0.09 | +0.81% | 29420 | 3289.18 | 1.30% | | 603282 | 亚光股份 | 21.67 | 23.73 | +0.17 | +0.79% | 3830 | 827.37 | 0.60% | | 300653 | 正海生物 | 20.69 | 48.38 | +0.16 | +0.78% | 5193 | 1070.24 | 0.29% | | 300334 | 津膜科技 | 7.81 | 97.19 | +0.06 | +0.77% | 11887 | 924.68 | 0.39% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.04 | +0.77% | 29323 | 1530.51 | 0.43% | | 300314 | 戴维医疗 | 14.42 | 62.38 | +0.11 | +0.77% | 8672 | 1245.64 | 0.60% | | 605186 | 健麾信息 | 22.45 | 342.24 | +0.17 | +0.76% | 8193 | 1835.39 | 0.60% | | 603987 | 康德莱 | 9.32 | 16.70 | +0.07 | +0.76% | 11538 | 1070.56 | 0.26% | | 301021 | 英诺激光 | 56.02 | 198.85 | +0.42 | +0.76% | 15035 | 8397.72 | 0.98% | | 603014 | 威高血净 | 41.06 | 36.16 | +0.30 | +0.74% | 4770 | 1964.89 | 1.21% | | 002209 | 达意隆 | 16.50 | 25.05 | +0.12 | +0.73% | 8692 | 1431.58 | 0.56% | | 002950 | 奥美医疗 | 11.03 | 15.44 | +0.08 | +0.73% | 10810 | 1190.78 | 0.24% | | 603895 | 天永智能 | 33.40 | -24.35 | +0.24 | +0.72% | 7409 | 2446.83 | 0.69% | | 600560 | 金自天正 | 16.87 | 73.10 | +0.12 | +0.72% | 6564 | 1103.15 | 0.29% | | 603690 | 至纯科技 | 28.12 | -127.34 | +0.20 | +0.72% | 35674 | 9979.05 | 0.93% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.04 | +0.72% | 47004 | 2646.14 | 0.33% | | 002901 | 大博医疗 | 48.22 | 36.86 | +0.34 | +0.71% | 4257 | 2043.74 | 0.15% | | 301288 | *ST清研 | 19.95 | -207.56 | +0.14 | +0.71% | 5464 | 1088.49 | 0.70% | | 688518 | 联赢激光 | 29.99 | 57.23 | +0.21 | +0.71% | 23155.54 | 6869.337 | 0.68% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.06 | +0.70% | 13845 | 1186.81 | 0.28% | | 603032 | 德新科技 | 18.77 | -33.65 | +0.13 | +0.70% | 10004 | 1873.56 | 0.43% | | 301580 | 爱迪特 | 64.14 | 37.78 | +0.44 | +0.69% | 32601 | 20498.06 | 4.53% | | 603135 | 中重科技 | 11.80 | 161.43 | +0.08 | +0.68% | 10922 | 1285.6 | 0.43% | | 688067 | 爱威科技 | 28.86 | 72.82 | +0.19 | +0.66% | 4859.86 | 1398.251 | 0.71% | | 688623 | 双元科技 | 108.47 | 92.02 | +0.71 | +0.66% | 1978.48 | 2138.343 | 1.03% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.09 | +0.66% | 5462.99 | 751.888 | 0.13% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | +0.09 | +0.65% | 2364 | 328.8599 | 0.82% | | 688162 | 巨一科技 | 35.08 | 51.48 | +0.22 | +0.63% | 4118.21 | 1436.709 | 0.30% | | 301602 | 超研股份 | 22.34 | 67.29 | +0.14 | +0.63% | 2666 | 593.85 | 0.13% | | 920284 | 灵鸽科技 | 39.95 | -142.01 | +0.25 | +0.63% | 10530 | 4149.503 | 1.55% | | 920942 | 恒立钻具 | 30.49 | 64.94 | +0.19 | +0.63% | 2013 | 614.698 | 0.49% | | 301101 | 明月镜片 | 40.86 | 43.59 | +0.25 | +0.62% | 6644 | 2720.44 | 0.35% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.17 | +0.61% | 2195 | 610.8885 | 0.97% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.11 | +0.61% | 92156 | 16673.86 | 0.92% | | 300836 | 佰奥智能 | 61.37 | 94.89 | +0.37 | +0.61% | 3408 | 2082.7 | 0.54% | | 688170 | 德龙激光 | 41.50 | -142.90 | +0.25 | +0.61% | 13502.42 | 5537.613 | 1.31% | | 688499 | 利元亨 | 60.05 | -21.25 | +0.36 | +0.60% | 10765.03 | 6463.81 | 0.64% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 27112 | 1833.35 | 0.46% | | 002278 | 神开股份 | 13.61 | 111.33 | +0.08 | +0.59% | 60747 | 8220.689 | 1.82% | | 300228 | 富瑞特装 | 10.30 | 23.14 | +0.06 | +0.59% | 101288 | 10340.54 | 1.80% | | 688420 | 美腾科技 | 27.56 | 194.85 | +0.16 | +0.58% | 2614.68 | 713.3841 | 0.63% | | 002890 | 弘宇股份 | 17.24 | 195.41 | +0.10 | +0.58% | 5397 | 928.02 | 0.33% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 47362 | 4119.93 | 0.45% | | 603956 | 威派格 | 6.97 | -30.68 | +0.04 | +0.58% | 23431 | 1633.97 | 0.41% | | 002430 | 杭氧股份 | 31.64 | 30.82 | +0.18 | +0.57% | 20673 | 6514.04 | 0.21% | | 301033 | 迈普医学 | 73.92 | 48.64 | +0.42 | +0.57% | 2255 | 1655.72 | 0.40% | | 603666 | 亿嘉和 | 31.99 | -36.48 | +0.18 | +0.57% | 10613 | 3395.03 | 0.52% | | 603159 | 上海亚虹 | 26.70 | 570.36 | +0.15 | +0.56% | 3206 | 858.61 | 0.23% | | 688633 | 星球石墨 | 25.03 | 27.56 | +0.14 | +0.56% | 2318.88 | 579.0463 | 0.16% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | +0.05 | +0.56% | 4662 | 419.3156 | 0.46% | | 300823 | 建科智能 | 17.95 | 73.16 | +0.10 | +0.56% | 9605 | 1718.04 | 1.13% | | 002833 | 弘亚数控 | 18.68 | 19.75 | +0.10 | +0.54% | 9166 | 1700.38 | 0.32% | | 600879 | 航天电子 | 24.34 | 411.06 | +0.13 | +0.54% | 456309 | 110905.2 | 1.38% | | 920599 | 同力股份 | 20.88 | 11.12 | +0.11 | +0.53% | 8714 | 1822.27 | 0.25% | | 300056 | 中创环保 | 9.51 | -25.30 | +0.05 | +0.53% | 43121 | 4109.01 | 1.12% | | 605369 | 拱东医疗 | 19.14 | 41.29 | +0.10 | +0.53% | 2374 | 453.68 | 0.11% | | 300400 | 劲拓股份 | 21.09 | 46.95 | +0.11 | +0.52% | 10573 | 2220.73 | 0.44% | | 603273 | 天元智能 | 19.20 | 127.77 | +0.10 | +0.52% | 4362 | 838.37 | 0.78% | | 300869 | 康泰医学 | 15.36 | -78.71 | +0.08 | +0.52% | 5367 | 822.53 | 0.21% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 104470 | 8081.1 | 0.54% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.04 | +0.52% | 12381 | 958.69 | 0.31% | | 603205 | 健尔康 | 27.96 | 42.28 | +0.14 | +0.50% | 1658 | 462.3 | 0.40% | | 001395 | 亚联机械 | 44.02 | 22.83 | +0.22 | +0.50% | 1430 | 627.69 | 0.30% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.08 | +0.50% | 686 | 109.7513 | 0.31% | | 301097 | 天益医疗 | 56.20 | 254.69 | +0.28 | +0.50% | 1981 | 1105.59 | 0.68% | | 688581 | 安杰思 | 61.27 | 18.21 | +0.30 | +0.49% | 850.96 | 519.7604 | 0.20% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.05 | +0.49% | 1928 | 197.0127 | 0.21% | | 301128 | 强瑞技术 | 108.02 | 83.32 | +0.52 | +0.48% | 19710 | 21266.34 | 2.23% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 25737 | 1624.52 | 0.32% | | 688729 | 屹唐股份 | 25.42 | 118.07 | +0.12 | +0.47% | 19301.98 | 4890.518 | 0.90% | | 688101 | 三达膜 | 17.04 | 14.14 | +0.08 | +0.47% | 4027.56 | 683.6709 | 0.12% | | 301200 | 大族数控 | 152.39 | 122.96 | +0.69 | +0.45% | 10125 | 15374.05 | 0.24% | | 300195 | 长荣股份 | 8.89 | 237.22 | +0.04 | +0.45% | 24588 | 2179.09 | 0.78% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.05 | +0.45% | 18052 | 2028.69 | 0.38% | | 688559 | 海目星 | 58.05 | -11.57 | +0.25 | +0.43% | 19735.81 | 11402.48 | 0.80% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 5430 | 511.4264 | 0.73% | | 920101 | 志高机械 | 40.69 | 30.77 | +0.17 | +0.42% | 1807 | 734.5908 | 0.70% | | 688531 | 日联科技 | 74.58 | 75.73 | +0.31 | +0.42% | 4638.4 | 3443.386 | 0.43% | | 300875 | 捷强装备 | 43.73 | -14.95 | +0.18 | +0.41% | 15590 | 6810.24 | 1.78% | | 601608 | 中信重工 | 7.43 | 90.66 | +0.03 | +0.41% | 172105 | 12739.58 | 0.38% | | 600499 | 科达制造 | 17.36 | 22.92 | +0.07 | +0.40% | 116293 | 20062.87 | 0.61% | | 920925 | 锦好医疗 | 22.35 | 80.33 | +0.09 | +0.40% | 4107 | 915.7811 | 0.74% | | 002997 | 瑞鹄模具 | 35.24 | 16.29 | +0.14 | +0.40% | 7145 | 2511.74 | 0.34% | | 688125 | 安达智能 | 174.28 | -120.95 | +0.67 | +0.39% | 1370.79 | 2398.184 | 0.17% | | 300633 | 开立医疗 | 26.98 | 174.45 | +0.10 | +0.37% | 6746 | 1814.01 | 0.26% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.14 | +0.37% | 380 | 144.3018 | 0.16% | | 688198 | 佰仁医疗 | 101.27 | 77.36 | +0.37 | +0.37% | 663.5799 | 670.5214 | 0.05% | | 300562 | 乐心医疗 | 14.82 | 42.34 | +0.05 | +0.34% | 12984 | 1923.63 | 0.80% | | 301199 | 迈赫股份 | 25.07 | 39.82 | +0.08 | +0.32% | 7023 | 1761.79 | 0.98% | | 600815 | 厦工股份 | 3.19 | -805.22 | +0.01 | +0.31% | 54470 | 1737.09 | 0.31% | | 688082 | 盛美上海 | 182.77 | 52.83 | +0.56 | +0.31% | 10723.98 | 19550.99 | 0.25% | | 688314 | 康拓医疗 | 39.22 | 36.04 | +0.11 | +0.28% | 2327.15 | 912.8031 | 0.29% | | 605305 | 中际联合 | 40.01 | 16.51 | +0.11 | +0.28% | 10890 | 4336.43 | 0.51% | | 600587 | 新华医疗 | 15.38 | 18.33 | +0.04 | +0.26% | 16844 | 2579.39 | 0.28% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.01 | +0.26% | 28113 | 1093.44 | 0.38% | | 300092 | 科新机电 | 15.74 | 52.99 | +0.04 | +0.25% | 14161 | 2208.85 | 0.67% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.04 | +0.25% | 1714 | 278.8251 | 0.32% | | 002730 | 电光科技 | 16.41 | 62.33 | +0.04 | +0.24% | 18251 | 2995.64 | 0.53% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.02 | +0.24% | 51529 | 4224 | 0.51% | | 688700 | 东威科技 | 41.38 | 143.18 | +0.10 | +0.24% | 23383.28 | 9679.093 | 0.78% | | 300450 | 先导智能 | 55.32 | 107.18 | +0.12 | +0.22% | 143135 | 78942.27 | 0.92% | | 688050 | 爱博医疗 | 60.08 | 32.19 | +0.13 | +0.22% | 3731.41 | 2238.273 | 0.19% | | 920174 | 五新隧装 | 46.49 | 131.13 | +0.10 | +0.22% | 2457 | 1144.91 | 0.28% | | 688096 | 京源环保 | 9.35 | -117.45 | +0.02 | +0.21% | 15015.27 | 1405.279 | 0.64% | | 688805 | 健信超导 | 44.24 | 107.46 | +0.09 | +0.20% | 2532.1 | 1119.833 | 0.80% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.08 | +0.20% | 3340 | 1338.91 | 0.49% | | 688006 | 杭可科技 | 30.80 | 55.33 | +0.06 | +0.20% | 13807.99 | 4223.134 | 0.23% | | 300595 | 欧普康视 | 15.66 | 28.51 | +0.03 | +0.19% | 18657 | 2917.13 | 0.28% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 2227 | 351.9964 | 0.58% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.06 | +0.18% | 5070.05 | 1669.468 | 0.16% | | 002698 | 博实股份 | 16.50 | 34.18 | +0.03 | +0.18% | 19719 | 3247.42 | 0.23% | | 920992 | 中科美菱 | 16.78 | 85.19 | +0.03 | +0.18% | 2136 | 359.5812 | 0.45% | | 301601 | 惠通科技 | 28.19 | 94.96 | +0.05 | +0.18% | 1498 | 422.45 | 0.18% | | 300471 | 厚普股份 | 14.74 | -120.91 | +0.02 | +0.14% | 54295 | 7994.51 | 1.48% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.03 | +0.11% | 15403 | 4043.55 | 0.34% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.02 | +0.11% | 56282 | 10132.64 | 0.36% | | 300130 | 新国都 | 27.28 | 44.92 | +0.03 | +0.11% | 32274 | 8832.23 | 0.74% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.01 | +0.11% | 9565 | 892.14 | 0.27% | | 300529 | 健帆生物 | 20.06 | 33.25 | +0.02 | +0.10% | 9635 | 1931.76 | 0.19% | | 301325 | 曼恩斯特 | 52.67 | -109.96 | +0.05 | +0.10% | 5649 | 2967.7 | 0.98% | | 688677 | 海泰新光 | 48.03 | 33.03 | +0.03 | +0.06% | 4149.62 | 1979.777 | 0.35% | | 301087 | 可孚医疗 | 55.98 | 36.54 | +0.03 | +0.05% | 5895 | 3307.44 | 0.30% | | 002006 | 精工科技 | 20.45 | 48.61 | +0.01 | +0.05% | 27304 | 5576.67 | 0.53% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 47896 | 1176.69 | 0.14% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | 0.00 | 0.00% | 24361 | 926.78 | 0.40% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 25117 | 3680.78 | 0.74% | | 688712 | C北芯-U | 40.24 | 248.78 | 0.00 | 0.00% | 13678.81 | 5512.428 | 3.69% | | 603656 | 泰禾智能 | 23.77 | 142.23 | -0.01 | -0.04% | 5688 | 1352.28 | 0.31% | | 300402 | 宝色股份 | 22.09 | 90.37 | -0.01 | -0.05% | 19248 | 4232.71 | 0.79% | | 600055 | 万东医疗 | 15.90 | 775.88 | -0.01 | -0.06% | 12458 | 1977.29 | 0.18% | | 600860 | 京城股份 | 13.29 | -1789.28 | -0.01 | -0.08% | 60093 | 7986.791 | 1.35% | | 600302 | 标准股份 | 12.47 | -28.45 | -0.01 | -0.08% | 25321 | 3178.83 | 0.73% | | 300896 | 爱美客 | 146.71 | 30.30 | -0.14 | -0.10% | 7401 | 10879.46 | 0.35% | | 688114 | 华大智造 | 66.09 | -107.11 | -0.07 | -0.11% | 9805.49 | 6499.976 | 0.24% | | 300298 | 三诺生物 | 18.33 | 36.42 | -0.02 | -0.11% | 13671 | 2505.78 | 0.30% | | 688358 | 祥生医疗 | 34.91 | 28.78 | -0.04 | -0.11% | 3570.22 | 1245.212 | 0.32% | | 688128 | XD中国电 | 30.25 | 22.97 | -0.04 | -0.13% | 6804.65 | 2047.844 | 0.17% | | 300631 | 久吾高科 | 29.51 | 45.42 | -0.04 | -0.14% | 5770 | 1698.47 | 0.48% | | 002432 | 九安医疗 | 41.85 | 10.30 | -0.06 | -0.14% | 10683 | 4475.01 | 0.23% | | 688789 | 宏华数科 | 82.30 | 30.14 | -0.12 | -0.15% | 2538.44 | 2084.265 | 0.14% | | 603036 | 如通股份 | 20.43 | 36.55 | -0.03 | -0.15% | 11556 | 2352.37 | 0.56% | | 002223 | 鱼跃医疗 | 38.54 | 22.20 | -0.06 | -0.16% | 10704 | 4127.78 | 0.11% | | 920014 | 特瑞斯 | 12.63 | 36.42 | -0.02 | -0.16% | 5833 | 739.9997 | 0.87% | | 688410 | 山外山 | 17.49 | 49.28 | -0.03 | -0.17% | 14925.76 | 2608.016 | 0.47% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.01 | -0.18% | 27912 | 1570.89 | 0.32% | | 688003 | 天准科技 | 76.44 | 120.58 | -0.14 | -0.18% | 6268.639 | 4777.842 | 0.32% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 249616 | 12445.96 | 0.36% | | 601798 | 蓝科高新 | 9.54 | -98.34 | -0.02 | -0.21% | 19766 | 1886.4 | 0.56% | | 688271 | 联影医疗 | 126.95 | 61.15 | -0.27 | -0.21% | 10155.94 | 12907.98 | 0.12% | | 001360 | 南矿集团 | 26.12 | 103.98 | -0.06 | -0.23% | 19219 | 4992.54 | 2.35% | | 688029 | 南微医学 | 80.81 | 24.83 | -0.19 | -0.23% | 3398.36 | 2752.689 | 0.18% | | 603638 | 艾迪精密 | 24.86 | 54.43 | -0.06 | -0.24% | 64966 | 16333.7 | 0.78% | | 600528 | 中铁工业 | 8.20 | 12.61 | -0.02 | -0.24% | 35841 | 2932.57 | 0.16% | | 688529 | 豪森智能 | 20.40 | -9.69 | -0.05 | -0.24% | 16928.42 | 3443.718 | 1.01% | | 688613 | 奥精医疗 | 23.86 | -905.60 | -0.06 | -0.25% | 8448.05 | 2017.068 | 0.62% | | 688097 | 博众精工 | 43.05 | 40.32 | -0.11 | -0.25% | 13768.51 | 5890.452 | 0.31% | | 002366 | 融发核电 | 7.56 | -217.08 | -0.02 | -0.26% | 85111 | 6422.33 | 0.46% | | 920300 | 辰光医疗 | 14.63 | -19.52 | -0.04 | -0.27% | 4293 | 629.7253 | 0.65% | | 002690 | 美亚光电 | 20.55 | 25.25 | -0.06 | -0.29% | 15421 | 3161.49 | 0.36% | | 300210 | 森远股份 | 10.05 | -1525.29 | -0.03 | -0.30% | 40492 | 4120.22 | 0.84% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 96041 | 5719.26 | 0.23% | | 300443 | 金雷股份 | 26.80 | 26.53 | -0.09 | -0.33% | 14307 | 3830.19 | 0.58% | | 300509 | 新美星 | 14.63 | 44.47 | -0.05 | -0.34% | 22540 | 3305.65 | 0.91% | | 001332 | 锡装股份 | 57.35 | 25.65 | -0.21 | -0.36% | 2114 | 1209.62 | 0.44% | | 688576 | 西山科技 | 80.80 | 48.27 | -0.30 | -0.37% | 738.7699 | 594.034 | 0.34% | | 000852 | 石化机械 | 7.85 | 389.71 | -0.03 | -0.38% | 69254 | 5390.02 | 0.73% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 150588 | 7724.729 | 0.45% | | 600388 | 龙净环保 | 18.93 | 24.96 | -0.08 | -0.42% | 42332 | 7979.95 | 0.33% | | 300619 | 金银河 | 47.60 | -140.19 | -0.21 | -0.44% | 17307 | 8207.95 | 1.19% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 1726 | 260.7072 | 0.23% | | 688022 | 瀚川智能 | 17.17 | -4.05 | -0.08 | -0.46% | 22848.27 | 3897.048 | 1.30% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 68090 | 2788.35 | 0.88% | | 600343 | 航天动力 | 32.09 | -96.05 | -0.16 | -0.50% | 112837 | 36156.97 | 1.77% | | 603789 | *ST星农 | 5.67 | -9.31 | -0.03 | -0.53% | 7440 | 419.3 | 0.29% | | 688016 | 心脉医疗 | 97.68 | 31.87 | -0.52 | -0.53% | 2430.18 | 2378.877 | 0.20% | | 688161 | 威高骨科 | 29.14 | 43.68 | -0.16 | -0.55% | 3261.98 | 947.735 | 0.08% | | 300760 | 迈瑞医疗 | 186.93 | 26.35 | -1.07 | -0.57% | 17625 | 32945.3 | 0.15% | | 688617 | 惠泰医疗 | 235.08 | 43.15 | -1.57 | -0.66% | 3033.57 | 7137.058 | 0.22% | | 603169 | 兰石重装 | 10.36 | 189.52 | -0.07 | -0.67% | 61862 | 6393.81 | 0.47% | | 603337 | 杰克科技 | 44.30 | 24.13 | -0.32 | -0.72% | 4676 | 2062.39 | 0.10% | | 300385 | 雪浪环境 | 11.02 | -7.80 | -0.08 | -0.72% | 85859 | 9436.74 | 2.95% | | 300837 | 浙矿股份 | 42.66 | 103.23 | -0.31 | -0.72% | 10537 | 4488.89 | 1.53% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 52602 | 2825.39 | 0.54% | | 688400 | 凌云光 | 45.23 | 163.22 | -0.35 | -0.77% | 59921.03 | 27253.79 | 1.30% | | 688301 | 奕瑞科技 | 121.64 | 38.90 | -0.96 | -0.78% | 6463.159 | 7881.076 | 0.32% | | 300382 | 斯莱克 | 13.91 | -84.02 | -0.11 | -0.78% | 22201 | 3095.98 | 0.34% | | 301158 | 德石股份 | 24.35 | 27.92 | -0.20 | -0.81% | 15196 | 3689.2 | 1.04% | | 002490 | 山东墨龙 | 7.78 | -59.88 | -0.07 | -0.89% | 79425 | 6177.97 | 1.47% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.05 | -0.94% | 72403.14 | 3831.182 | 0.14% | | 688501 | 青达环保 | 27.58 | 18.69 | -0.27 | -0.97% | 5990.51 | 1646.855 | 0.48% | | 603095 | 越剑智能 | 20.79 | 50.16 | -0.21 | -1.00% | 22006 | 4573.11 | 0.85% | | 002526 | 山东矿机 | 3.87 | 60.76 | -0.04 | -1.02% | 195734 | 7584.7 | 1.11% | | 001223 | 欧克科技 | 57.79 | 79.40 | -0.61 | -1.04% | 2774 | 1602.6 | 0.30% | | 600262 | 北方股份 | 30.79 | 20.79 | -0.37 | -1.19% | 13232 | 4064.53 | 0.78% | | 002645 | 华宏科技 | 16.30 | -63.24 | -0.20 | -1.21% | 75303 | 12250.93 | 1.35% | | 000680 | 山推股份 | 13.10 | 16.16 | -0.17 | -1.28% | 78093 | 10140.37 | 0.59% | | 920061 | 西磁科技 | 30.03 | 381.57 | -0.41 | -1.35% | 3703 | 1115.011 | 1.01% | | 688028 | 沃尔德 | 86.78 | 139.25 | -1.28 | -1.45% | 16808.39 | 14419.78 | 1.11% | | 000528 | 柳工 | 11.57 | 16.09 | -0.19 | -1.62% | 116172 | 13433.72 | 0.57% | | 603308 | 应流股份 | 66.16 | 127.09 | -1.13 | -1.68% | 134354 | 88774.67 | 1.98% | | 600761 | 安徽合力 | 22.36 | 15.78 | -0.39 | -1.71% | 61694 | 13774.64 | 0.69% | | 601908 | 京运通 | 3.91 | -8.01 | -0.07 | -1.76% | 349754 | 13708.61 | 1.45% | | 301367 | 瑞迈特 | 78.12 | 33.29 | -1.42 | -1.79% | 6367 | 4990.16 | 0.91% | | 301081 | 严牌股份 | 13.90 | 220.58 | -0.26 | -1.84% | 49458 | 7083.45 | 2.27% | | 601100 | 恒立液压 | 119.24 | 57.02 | -2.25 | -1.85% | 16757 | 20019.05 | 0.12% | | 000157 | 中联重科 | 9.67 | 19.44 | -0.19 | -1.93% | 421333 | 40567.48 | 0.60% | | 601399 | 国机重装 | 5.08 | 76.53 | -0.10 | -1.93% | 529637 | 26730.46 | 0.73% | | 300316 | 晶盛机电 | 51.83 | 150.52 | -1.03 | -1.95% | 112488 | 58360.03 | 0.91% | | 300818 | 耐普矿机 | 43.58 | 125.49 | -0.87 | -1.96% | 12364 | 5401.58 | 1.13% | | 603301 | 振德医疗 | 85.73 | 81.13 | -1.89 | -2.16% | 34186 | 29910.15 | 1.29% | | 603396 | 金辰股份 | 41.98 | 126.57 | -0.97 | -2.26% | 32092 | 13542.88 | 2.32% | | 002353 | 杰瑞股份 | 101.61 | 36.68 | -2.37 | -2.28% | 97241 | 97021.71 | 1.40% | | 688377 | 迪威尔 | 41.91 | 73.17 | -1.09 | -2.53% | 4693.45 | 1960.961 | 0.24% | | 920414 | 欧普泰 | 16.03 | -52.51 | -0.42 | -2.55% | 24278 | 3927.421 | 4.33% | | 003036 | 泰坦股份 | 18.32 | 79.29 | -0.49 | -2.60% | 97360 | 18306.61 | 4.50% | | 000425 | 徐工机械 | 11.83 | 21.06 | -0.34 | -2.79% | 339701 | 40360.54 | 0.38% | | 002595 | 豪迈科技 | 95.80 | 32.16 | -2.76 | -2.80% | 17540 | 16756.89 | 0.22% | | 688312 | 燕麦科技 | 49.68 | 58.44 | -1.45 | -2.84% | 40096.3 | 19796.4 | 2.75% | | 600031 | 三一重工 | 23.26 | 25.95 | -0.70 | -2.92% | 227988 | 53356.52 | 0.27% | | 301312 | 智立方 | 77.12 | 109.87 | -2.40 | -3.02% | 27359 | 21179.68 | 4.52% | | 300776 | 帝尔激光 | 89.59 | 38.34 | -2.85 | -3.08% | 38304 | 34163.72 | 2.28% | | 688516 | 奥特维 | 102.86 | 63.74 | -3.28 | -3.09% | 48608.23 | 50413.36 | 1.54% | | 300757 | 罗博特科 | 427.20 | -872.74 | -13.68 | -3.10% | 38957 | 165905.7 | 2.59% | | 300140 | 节能环境 | 7.20 | 27.07 | -0.28 | -3.74% | 216913 | 15686.87 | 2.13% | | 301468 | 博盈特焊 | 70.96 | 206.10 | -3.18 | -4.29% | 38448 | 27444.22 | 5.13% | | 301030 | 仕净科技 | 14.99 | -2.66 | -0.75 | -4.76% | 86221 | 12994.4 | 4.27% | | 300751 | 迈为股份 | 293.85 | 98.85 | -16.50 | -5.32% | 51212 | 152510.6 | 2.65% | | 002757 | 南兴股份 | 24.25 | -24.66 | -1.42 | -5.53% | 299393 | 73625.23 | 10.61% | | 688726 | 拉普拉斯 | 78.10 | 42.71 | -5.01 | -6.03% | 76099.01 | 60900.34 | 3.46% | | 002957 | 科瑞技术 | 28.73 | 54.49 | -2.77 | -8.79% | 234403 | 69376.63 | 5.60% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.31 | -9.45% | 1135547 | 34693.93 | 6.35% |
|