|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)陕西省上涨家数:29下跌家数:46平均涨幅:-0.03%平均换手:2.31%总成交额:162.56亿元 更新时间：2025-08-19 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603139 | 康惠制药 | 25.18 | -23.30 | +2.29 | +10.00% | 32724 | 7953.41 | 3.28% | | 301357 | 北方长龙 | 184.75 | -902.99 | +13.87 | +8.12% | 72436 | 126115 | 30.44% | | 000564 | 供销大集 | 2.43 | -36.59 | +0.11 | +4.74% | 5496187 | 131811.1 | 3.74% | | 688167 | 炬光科技 | 119.05 | -56.10 | +4.47 | +3.90% | 51275.08 | 60972.86 | 5.71% | | 003009 | 中天火箭 | 55.27 | -1505.13 | +1.62 | +3.02% | 99037 | 54819.5 | 6.37% | | 688269 | 凯立新材 | 39.68 | 48.45 | +1.05 | +2.72% | 18698.45 | 7426.782 | 1.43% | | 000697 | ST炼石 | 8.28 | -29.95 | +0.18 | +2.22% | 67381 | 5539.66 | 1.14% | | 836419 | 万德股份 | 15.15 | 52.61 | +0.31 | +2.09% | 17204 | 2597.5 | 2.73% | | 000812 | 陕西金叶 | 5.02 | 1023.71 | +0.10 | +2.03% | 211803 | 10544.32 | 2.76% | | 600080 | 金花股份 | 8.09 | 58.22 | +0.15 | +1.89% | 46732 | 3768.15 | 1.25% | | 301589 | 诺瓦星云 | 160.10 | 25.84 | +2.94 | +1.87% | 6639 | 10677.91 | 1.93% | | 301171 | 易点天下 | 32.59 | 64.71 | +0.59 | +1.84% | 274596 | 89315.07 | 8.93% | | 601179 | 中国西电 | 6.66 | 29.91 | +0.12 | +1.83% | 634471 | 42259.43 | 1.24% | | 300487 | 蓝晓科技 | 53.54 | 33.51 | +0.94 | +1.79% | 25199 | 13473.66 | 0.82% | | 601225 | 陕西煤业 | 21.51 | 9.35 | +0.34 | +1.61% | 198092 | 42351.37 | 0.20% | | 600665 | 天地源 | 3.39 | -2.93 | +0.05 | +1.50% | 65502 | 2213.67 | 0.76% | | 002864 | 盘龙药业 | 30.91 | 27.29 | +0.43 | +1.41% | 25188 | 7794.07 | 3.40% | | 600984 | 建设机械 | 3.67 | -4.65 | +0.05 | +1.38% | 192307 | 7053.16 | 1.53% | | 301231 | 荣信文化 | 27.51 | -60.28 | +0.31 | +1.14% | 25935 | 7114.06 | 4.81% | | 300861 | 美畅股份 | 15.16 | -433.68 | +0.17 | +1.13% | 35932 | 5426.12 | 0.85% | | 600706 | 曲江文旅 | 10.39 | -14.97 | +0.09 | +0.87% | 44200 | 4578.66 | 1.74% | | 601015 | 陕西黑猫 | 3.60 | -6.09 | +0.03 | +0.84% | 102759 | 3686.3 | 0.50% | | 002267 | 陕天然气 | 8.77 | 14.58 | +0.06 | +0.69% | 184301 | 16228.64 | 1.66% | | 000516 | 国际医学 | 5.46 | -47.83 | +0.03 | +0.55% | 180844 | 9885.79 | 0.82% | | 600707 | 彩虹股份 | 6.36 | 17.77 | +0.02 | +0.32% | 234119 | 14996.62 | 0.65% | | 600302 | 标准股份 | 7.09 | -17.40 | +0.02 | +0.28% | 55910 | 3935.57 | 1.62% | | 000721 | 西安饮食 | 8.98 | -40.48 | +0.02 | +0.22% | 106733 | 9562.409 | 2.08% | | 605033 | 美邦股份 | 21.19 | 128.05 | +0.02 | +0.09% | 8759 | 1856.49 | 2.59% | | 688498 | 源杰科技 | 277.06 | -10138.75 | +0.06 | +0.02% | 15957.11 | 45269.45 | 2.65% | | 600248 | 陕建股份 | 3.96 | 5.24 | 0.00 | 0.00% | 51188 | 2028.69 | 0.14% | | 601369 | 陕鼓动力 | 8.77 | 14.33 | 0.00 | 0.00% | 38818 | 3401.54 | 0.23% | | 001286 | 陕西能源 | 9.27 | 12.76 | 0.00 | 0.00% | 26720 | 2478.07 | 0.25% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 600455 | 博通股份 | 27.92 | 51.57 | -0.03 | -0.11% | 8107 | 2273.97 | 1.30% | | 605168 | 三人行 | 33.93 | 52.06 | -0.07 | -0.21% | 18274 | 6218.66 | 0.87% | | 600928 | 西安银行 | 3.83 | 6.58 | -0.01 | -0.26% | 89990 | 3446.14 | 0.20% | | 001299 | 美能能源 | 12.29 | 31.84 | -0.05 | -0.41% | 9572 | 1178.52 | 1.46% | | 600831 | ST广网 | 4.75 | -3.03 | -0.02 | -0.42% | 33856 | 1607.67 | 0.48% | | 601958 | 金钼股份 | 13.64 | 15.41 | -0.06 | -0.44% | 129038 | 17689.58 | 0.40% | | 000610 | 西安旅游 | 12.90 | -11.63 | -0.06 | -0.46% | 55156 | 7133.16 | 2.34% | | 688101 | 三达膜 | 14.87 | 15.22 | -0.07 | -0.47% | 8872.95 | 1323.069 | 0.27% | | 002799 | 环球印务 | 8.47 | -28.88 | -0.04 | -0.47% | 32983 | 2801.99 | 1.03% | | 601568 | 北元集团 | 4.19 | 55.02 | -0.02 | -0.48% | 61319 | 2576.59 | 0.15% | | 300164 | 通源石油 | 5.21 | 58.46 | -0.03 | -0.57% | 150653 | 7886.44 | 2.58% | | 001231 | 农心科技 | 21.22 | 33.63 | -0.13 | -0.61% | 6145 | 1306.49 | 1.72% | | 688285 | 高铁电气 | 9.11 | 68.41 | -0.06 | -0.65% | 13812.78 | 1263.465 | 0.37% | | 600217 | 中再资环 | 4.51 | 444.13 | -0.03 | -0.66% | 115965 | 5228.65 | 0.70% | | 688334 | 西高院 | 18.96 | 25.49 | -0.15 | -0.78% | 10895.07 | 2079.803 | 0.69% | | 688102 | 斯瑞新材 | 16.15 | 96.82 | -0.13 | -0.80% | 80963.37 | 13246.85 | 1.11% | | 002109 | 兴化股份 | 3.51 | -13.72 | -0.03 | -0.85% | 47402 | 1669.72 | 0.37% | | 000768 | 中航西飞 | 27.76 | 74.26 | -0.24 | -0.86% | 103889 | 28910.99 | 0.37% | | 601012 | 隆基绿能 | 16.17 | -15.91 | -0.14 | -0.86% | 469599 | 76314.49 | 0.62% | | 300140 | 节能环境 | 6.47 | 29.07 | -0.06 | -0.92% | 41041 | 2651.93 | 0.40% | | 300831 | 派瑞股份 | 15.70 | 77.69 | -0.15 | -0.95% | 34324 | 5410.71 | 1.86% | | 688314 | 康拓医疗 | 39.89 | 35.03 | -0.39 | -0.97% | 10727.22 | 4329.926 | 1.32% | | 600379 | 宝光股份 | 13.28 | 47.17 | -0.14 | -1.04% | 17025 | 2276.78 | 0.52% | | 000563 | 陕国投A | 3.71 | 13.74 | -0.04 | -1.07% | 342711 | 12777.81 | 0.67% | | 301031 | 中熔电气 | 89.73 | 39.96 | -1.05 | -1.16% | 9115 | 8279.18 | 1.32% | | 688122 | 西部超导 | 58.07 | 43.85 | -0.68 | -1.16% | 63201.13 | 37257.46 | 0.97% | | 302132 | 中航成飞 | 84.71 | -185.21 | -1.16 | -1.35% | 55796 | 47401.1 | 0.95% | | 600456 | 宝钛股份 | 32.94 | 31.57 | -0.46 | -1.38% | 76709 | 25426.8 | 1.61% | | 688333 | 铂力特 | 75.60 | 232.08 | -1.08 | -1.41% | 50868 | 39293.35 | 1.87% | | 873576 | 天力复合 | 33.27 | 69.28 | -0.48 | -1.42% | 14146 | 4753.116 | 4.36% | | 000837 | 秦川机床 | 12.77 | 233.54 | -0.21 | -1.62% | 119796 | 15388.72 | 1.19% | | 002149 | 西部材料 | 18.23 | 58.08 | -0.30 | -1.62% | 154328 | 28321.33 | 3.16% | | 600893 | 航发动力 | 39.06 | 146.04 | -0.69 | -1.74% | 115941 | 45619.79 | 0.44% | | 002673 | 西部证券 | 9.17 | 27.36 | -0.17 | -1.82% | 994951.1 | 91745.2 | 2.42% | | 688550 | 瑞联新材 | 43.77 | 28.89 | -0.83 | -1.86% | 19394.83 | 8539.749 | 1.12% | | 300397 | 天和防务 | 15.21 | -55.14 | -0.31 | -2.00% | 239966 | 36820.6 | 5.92% | | 300581 | 晨曦航空 | 22.97 | -472.60 | -0.47 | -2.01% | 210923 | 48339.75 | 3.83% | | 301306 | 西测测试 | 65.01 | -38.57 | -1.38 | -2.08% | 23483 | 15477.71 | 4.03% | | 300775 | 三角防务 | 27.07 | 43.36 | -0.62 | -2.24% | 99515 | 27127.31 | 1.87% | | 300103 | 达刚控股 | 7.76 | -21.19 | -0.19 | -2.39% | 74222 | 5849.63 | 2.34% | | 430564 | 天润科技 | 26.88 | 399.63 | -0.72 | -2.61% | 23035 | 6313.941 | 5.69% | | 600343 | 航天动力 | 14.79 | -49.54 | -0.42 | -2.76% | 133702 | 19958.47 | 2.09% | | 688281 | 华秦科技 | 70.44 | 53.01 | -2.03 | -2.80% | 12499.57 | 8941.817 | 0.73% | | 688719 | 爱科赛博 | 40.82 | 100.79 | -1.38 | -3.27% | 10752.2 | 4464.064 | 1.21% | | 688150 | 莱特光电 | 26.77 | 58.33 | -1.15 | -4.12% | 24177.17 | 6601.566 | 1.35% | | 000561 | 烽火电子 | 15.08 | -87.62 | -0.76 | -4.80% | 820372.9 | 124895.6 | 13.63% |
|