|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)陕西省上涨家数:53下跌家数:27平均涨幅:+2.17%平均换手:5.75%总成交额:514.12亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 60.84 | 170.70 | +14.04 | +30.00% | 154114 | 86200.91 | 14.39% | | 688102 | 斯瑞新材 | 34.45 | 185.34 | +5.15 | +17.58% | 712227.1 | 222666.7 | 9.73% | | 301306 | 西测测试 | 78.65 | -39.17 | +10.02 | +14.60% | 164274 | 123731.4 | 28.20% | | 688719 | 爱科赛博 | 55.25 | -952.37 | +6.25 | +12.76% | 147285.7 | 77760.47 | 16.42% | | 300487 | 蓝晓科技 | 61.52 | 37.07 | +6.93 | +12.69% | 167534 | 98861.52 | 5.46% | | 601179 | 中国西电 | 9.08 | 38.60 | +0.83 | +10.06% | 2508602 | 219773.7 | 4.89% | | 600343 | 航天动力 | 40.12 | -120.09 | +3.65 | +10.01% | 1543601 | 595345.3 | 24.19% | | 002149 | 西部材料 | 28.93 | 158.37 | +2.63 | +10.00% | 1681276 | 454283.7 | 34.44% | | 300397 | 天和防务 | 14.61 | -60.74 | +1.15 | +8.54% | 776994 | 113995.6 | 19.20% | | 920564 | 天润科技 | 27.00 | 215.84 | +1.88 | +7.48% | 107000 | 28485.52 | 26.42% | | 688122 | 西部超导 | 75.51 | 57.93 | +5.06 | +7.18% | 447321.9 | 329521.3 | 6.89% | | 600984 | 建设机械 | 4.78 | -4.62 | +0.29 | +6.46% | 1837754 | 88964.21 | 14.62% | | 000721 | 西安饮食 | 9.89 | -45.74 | +0.48 | +5.10% | 680396.9 | 66115.54 | 13.28% | | 301589 | 诺瓦星云 | 160.00 | 25.60 | +6.10 | +3.96% | 11934 | 19023.06 | 3.46% | | 300775 | 三角防务 | 30.83 | 36.97 | +1.16 | +3.91% | 570103 | 173902.2 | 10.72% | | 688281 | 华秦科技 | 67.80 | 53.19 | +2.47 | +3.78% | 33161.91 | 22224.92 | 1.22% | | 601369 | 陕鼓动力 | 10.35 | 17.97 | +0.37 | +3.71% | 779300 | 79451.3 | 4.57% | | 688334 | 西高院 | 19.36 | 23.28 | +0.57 | +3.03% | 37211.82 | 7139.256 | 2.37% | | 600379 | 宝光股份 | 11.85 | 55.27 | +0.33 | +2.86% | 65723 | 7795.66 | 1.99% | | 600080 | 金花股份 | 7.93 | 37.79 | +0.21 | +2.72% | 124317 | 9863.88 | 3.33% | | 301517 | 陕西华达 | 63.48 | -5382.28 | +1.39 | +2.24% | 243825 | 156171.6 | 24.84% | | 300103 | 达刚控股 | 6.98 | -19.57 | +0.15 | +2.20% | 77566 | 5413.35 | 2.44% | | 301031 | 中熔电气 | 109.75 | 34.92 | +2.27 | +2.11% | 18944 | 20748.09 | 2.75% | | 688333 | 铂力特 | 90.01 | 115.56 | +1.86 | +2.11% | 197525 | 175071.7 | 7.20% | | 300581 | 晨曦航空 | 16.71 | -201.93 | +0.33 | +2.01% | 228406 | 38295.9 | 4.15% | | 600217 | 中再资环 | 4.31 | -17.26 | +0.08 | +1.89% | 370142 | 15942.03 | 2.23% | | 688550 | 瑞联新材 | 45.84 | 22.91 | +0.84 | +1.87% | 24266.15 | 11026.02 | 1.40% | | 601012 | 隆基绿能 | 18.19 | -24.99 | +0.31 | +1.73% | 1297538 | 234918.7 | 1.71% | | 001286 | 陕西能源 | 10.06 | 12.88 | +0.17 | +1.72% | 203520 | 20414.46 | 1.94% | | 600456 | 宝钛股份 | 33.25 | 45.73 | +0.55 | +1.68% | 154718 | 51172.93 | 3.24% | | 000561 | 烽火电子 | 11.62 | -46.65 | +0.19 | +1.66% | 248241 | 28778.77 | 4.13% | | 000610 | 西安旅游 | 12.49 | -11.65 | +0.20 | +1.63% | 116755 | 14491.47 | 4.96% | | 600706 | 曲江文旅 | 11.45 | 118.43 | +0.18 | +1.60% | 285242 | 32370.88 | 11.23% | | 600302 | 标准股份 | 10.91 | -24.89 | +0.14 | +1.30% | 257152 | 28196.23 | 7.43% | | 600893 | 航发动力 | 36.88 | 406.07 | +0.46 | +1.26% | 203179 | 74756.7 | 0.76% | | 688498 | 源杰科技 | 671.11 | 575.03 | +8.11 | +1.22% | 37892.28 | 255482.5 | 6.30% | | 000768 | 中航西飞 | 24.11 | 62.55 | +0.27 | +1.13% | 172158 | 41215.85 | 0.62% | | 000812 | 陕西金叶 | 4.89 | -738.99 | +0.05 | +1.03% | 446049 | 21916.35 | 5.81% | | 688167 | 炬光科技 | 165.00 | -122.66 | +1.68 | +1.03% | 60894.85 | 99617.44 | 6.78% | | 301171 | 易点天下 | 35.60 | 69.87 | +0.35 | +0.99% | 295727 | 104803.2 | 7.92% | | 001299 | 美能能源 | 11.30 | 27.70 | +0.11 | +0.98% | 34778 | 3937.65 | 1.59% | | 601958 | 金钼股份 | 14.17 | 14.87 | +0.13 | +0.93% | 164711 | 23227.63 | 0.51% | | 688150 | 莱特光电 | 21.89 | 40.52 | +0.20 | +0.92% | 27471.9 | 6000.253 | 0.68% | | 000563 | 陕国投A | 3.48 | 12.51 | +0.03 | +0.87% | 536327 | 18561.62 | 1.05% | | 600707 | 彩虹股份 | 6.40 | 58.86 | +0.05 | +0.79% | 592925 | 37839.76 | 1.65% | | 605033 | 美邦股份 | 21.29 | 96.66 | +0.14 | +0.66% | 22581 | 4824.66 | 6.68% | | 301357 | 北方长龙 | 148.30 | 1307.21 | +0.89 | +0.60% | 26308 | 39008.89 | 11.05% | | 002673 | 西部证券 | 7.96 | 18.55 | +0.04 | +0.51% | 246968 | 19615.01 | 0.60% | | 601225 | 陕西煤业 | 21.86 | 12.04 | +0.09 | +0.41% | 721332 | 156579 | 0.74% | | 688269 | 凯立新材 | 38.70 | 45.30 | +0.13 | +0.34% | 14837.42 | 5709.561 | 1.14% | | 300831 | 派瑞股份 | 13.33 | 175.22 | +0.04 | +0.30% | 27082 | 3619.63 | 1.47% | | 688101 | 三达膜 | 16.50 | 13.69 | +0.02 | +0.12% | 26801.81 | 4440.729 | 0.81% | | 688314 | 康拓医疗 | 31.63 | 29.07 | +0.01 | +0.03% | 4210.68 | 1333.279 | 0.52% | | 000516 | 国际医学 | 4.58 | -30.55 | 0.00 | 0.00% | 103708 | 4733.08 | 0.47% | | 600928 | 西安银行 | 3.72 | 6.20 | 0.00 | 0.00% | 584730 | 21826.03 | 1.32% | | 000837 | 秦川机床 | 12.30 | 278.61 | -0.01 | -0.08% | 128648 | 15826.3 | 1.28% | | 688285 | 高铁电气 | 8.63 | 56.07 | -0.01 | -0.12% | 20710.29 | 1798.223 | 0.55% | | 300164 | 通源石油 | 5.49 | 50.68 | -0.01 | -0.18% | 324801 | 17856.53 | 5.57% | | 920599 | 同力股份 | 19.91 | 10.60 | -0.05 | -0.25% | 79053 | 15895.61 | 2.27% | | 920519 | 万德股份 | 12.24 | 66.81 | -0.06 | -0.49% | 10017 | 1242.544 | 1.59% | | 601015 | 陕西黑猫 | 3.75 | -6.07 | -0.02 | -0.53% | 336838 | 12719.3 | 1.65% | | 002267 | 陕天然气 | 7.47 | 14.44 | -0.04 | -0.53% | 155187 | 11623.52 | 1.40% | | 300861 | 美畅股份 | 14.69 | 472.75 | -0.08 | -0.54% | 104421 | 15300.03 | 2.48% | | 302132 | 中航成飞 | 75.99 | -190.35 | -0.42 | -0.55% | 59063 | 44877.25 | 1.01% | | 605168 | 三人行 | 34.39 | 84.20 | -0.24 | -0.69% | 72223 | 24832.23 | 3.43% | | 000564 | 供销大集 | 2.51 | -33.14 | -0.02 | -0.79% | 2708130 | 68329.61 | 1.84% | | 002109 | 兴化股份 | 3.57 | -9.22 | -0.03 | -0.83% | 237266 | 8462.729 | 1.86% | | 688783 | 西安奕材-U | 24.47 | -139.87 | -0.23 | -0.93% | 111157 | 27129.42 | 6.75% | | 600248 | 陕建股份 | 3.60 | 12.15 | -0.04 | -1.10% | 140912 | 5101.46 | 0.38% | | 600831 | 广电网络 | 4.32 | -2.79 | -0.05 | -1.14% | 91975 | 4011.75 | 1.29% | | 000697 | *ST炼石 | 8.83 | -53.81 | -0.13 | -1.45% | 55047 | 4884.3 | 0.84% | | 601568 | 北元集团 | 3.70 | 71.77 | -0.07 | -1.86% | 498628 | 18615.67 | 1.26% | | 001231 | 农心科技 | 21.31 | 32.97 | -0.42 | -1.93% | 21873 | 4719.51 | 4.38% | | 603139 | 康惠股份 | 21.78 | -11.83 | -0.45 | -2.02% | 21808 | 4794.05 | 2.18% | | 300140 | 节能环境 | 6.63 | 24.93 | -0.14 | -2.07% | 466225 | 30862.91 | 4.57% | | 002864 | 盘龙药业 | 32.00 | 28.22 | -0.72 | -2.20% | 45192 | 14558.04 | 6.09% | | 600455 | 博通股份 | 24.81 | 40.05 | -0.58 | -2.28% | 18425 | 4651.93 | 2.95% | | 301231 | 荣信文化 | 28.62 | -98.74 | -0.76 | -2.59% | 43244 | 12473.01 | 8.02% | | 002799 | 环球印务 | 8.43 | -27.01 | -0.23 | -2.66% | 85449 | 7349.34 | 2.67% | | 003009 | 中天火箭 | 61.08 | -351.51 | -2.21 | -3.49% | 118223 | 73063.28 | 7.61% | | 600665 | 天地源 | 3.25 | -2.10 | -0.12 | -3.56% | 228099 | 7453.44 | 2.64% | | 920640 | 富士达 | 37.61 | 99.36 | -1.44 | -3.69% | 194666 | 75630.61 | 10.78% |
|