|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)陕西省上涨家数:44下跌家数:38平均涨幅:+0.17%平均换手:2.61%总成交额:277.42亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1393426 | 62766.21 | 11.08% | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 25868 | 7416.48 | 7.65% | | 600893 | 航发动力 | 55.82 | 614.61 | +3.85 | +7.41% | 645401 | 348720.2 | 2.42% | | 300831 | 派瑞股份 | 14.92 | 484.83 | +0.62 | +4.34% | 127779 | 18854.01 | 6.93% | | 002864 | 盘龙药业 | 37.76 | 33.30 | +1.40 | +3.85% | 75804 | 28759.72 | 10.22% | | 302132 | 中航成飞 | 79.03 | -197.97 | +2.41 | +3.15% | 126732 | 99930.18 | 2.16% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 100989 | 16012.26 | 1.84% | | 301357 | 北方长龙 | 133.40 | 1175.87 | +3.73 | +2.88% | 19355 | 25795.13 | 8.13% | | 003009 | 中天火箭 | 67.93 | -391.02 | +1.34 | +2.01% | 27304 | 18464.15 | 1.76% | | 600080 | 金花股份 | 8.64 | 41.18 | +0.15 | +1.77% | 186795 | 16197.12 | 5.00% | | 600706 | 曲江文旅 | 10.93 | 113.05 | +0.18 | +1.67% | 40938 | 4456.53 | 1.61% | | 603139 | 康惠股份 | 24.13 | -13.11 | +0.37 | +1.56% | 11101 | 2654.67 | 1.11% | | 688102 | 斯瑞新材 | 38.85 | 209.53 | +0.52 | +1.36% | 93088.82 | 36005.95 | 1.27% | | 920564 | 天润科技 | 28.82 | 230.39 | +0.38 | +1.34% | 21003 | 6181.113 | 5.19% | | 300397 | 天和防务 | 14.56 | -60.54 | +0.17 | +1.18% | 163066 | 23820.1 | 4.03% | | 920576 | 天力复合 | 83.20 | 233.44 | +0.93 | +1.13% | 16642 | 13875.07 | 1.55% | | 301517 | 陕西华达 | 64.51 | -5469.61 | +0.64 | +1.00% | 24720 | 15994.46 | 2.52% | | 000610 | 西安旅游 | 10.17 | -9.49 | +0.10 | +0.99% | 50521 | 5113.93 | 2.15% | | 920640 | 富士达 | 47.83 | 126.36 | +0.46 | +0.97% | 42315 | 20252.65 | 2.34% | | 000768 | 中航西飞 | 30.28 | 78.55 | +0.22 | +0.73% | 376941 | 114284.4 | 1.36% | | 000812 | 陕西金叶 | 4.41 | -666.45 | +0.03 | +0.68% | 100569 | 4464.84 | 1.31% | | 688719 | 爱科赛博 | 47.23 | -814.12 | +0.32 | +0.68% | 9030.93 | 4246.345 | 1.01% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.14 | +0.67% | 13681 | 2859.46 | 0.39% | | 000721 | 西安饮食 | 8.86 | -40.97 | +0.05 | +0.57% | 38098 | 3379.28 | 0.74% | | 600665 | 天地源 | 3.60 | -2.32 | +0.02 | +0.56% | 68573 | 2460.49 | 0.79% | | 688314 | 康拓医疗 | 39.30 | 36.12 | +0.19 | +0.49% | 5282.18 | 2075.848 | 0.65% | | 605168 | 三人行 | 42.55 | 104.18 | +0.20 | +0.47% | 18682 | 7944.649 | 0.89% | | 001231 | 农心科技 | 25.56 | 39.54 | +0.12 | +0.47% | 16455 | 4205.13 | 3.30% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 636879 | 14636.16 | 0.43% | | 688101 | 三达膜 | 17.02 | 14.12 | +0.06 | +0.35% | 9307.059 | 1582.695 | 0.28% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.04 | +0.32% | 69663 | 8711.17 | 0.69% | | 301306 | 西测测试 | 101.52 | -50.56 | +0.32 | +0.32% | 19124 | 19443.73 | 3.28% | | 920519 | 万德股份 | 12.78 | 69.75 | +0.04 | +0.31% | 1891 | 241.2907 | 0.30% | | 603402 | 陕西旅游 | 148.60 | 30.59 | +0.41 | +0.28% | 7100 | 10590.51 | 3.67% | | 688281 | 华秦科技 | 96.96 | 76.06 | +0.26 | +0.27% | 9482.769 | 9211.842 | 0.35% | | 300103 | 达刚控股 | 7.79 | -21.84 | +0.02 | +0.26% | 37001 | 2871.05 | 1.17% | | 600831 | 广电网络 | 4.65 | -3.00 | +0.01 | +0.22% | 109580 | 5124.33 | 1.54% | | 002799 | 环球印务 | 9.53 | -30.53 | +0.02 | +0.21% | 56458 | 5391.51 | 1.76% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 68163 | 7591.32 | 0.95% | | 600302 | 标准股份 | 12.50 | -28.52 | +0.02 | +0.16% | 47206 | 5892.46 | 1.36% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.04 | +0.16% | 18790.44 | 4699.196 | 1.14% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 34697 | 3071.64 | 0.53% | | 301589 | 诺瓦星云 | 182.17 | 29.15 | +0.17 | +0.09% | 2438 | 4450.46 | 0.71% | | 600455 | 博通股份 | 29.51 | 47.63 | +0.02 | +0.07% | 10371 | 3062.81 | 1.66% | | 601015 | 陕西黑猫 | 4.55 | -7.36 | 0.00 | 0.00% | 953072.9 | 44507.19 | 4.67% | | 301031 | 中熔电气 | 146.64 | 46.65 | -0.01 | -0.01% | 20493 | 30331.32 | 2.98% | | 688285 | 高铁电气 | 9.42 | 68.88 | -0.01 | -0.11% | 14021.74 | 1321.379 | 0.37% | | 688333 | 铂力特 | 103.82 | 133.29 | -0.23 | -0.22% | 32276.38 | 33654.72 | 1.18% | | 600217 | 中再资环 | 4.08 | -16.34 | -0.01 | -0.24% | 78208 | 3194.02 | 0.47% | | 001299 | 美能能源 | 13.35 | 32.73 | -0.04 | -0.30% | 20275 | 2710.24 | 0.93% | | 300487 | 蓝晓科技 | 69.82 | 42.19 | -0.27 | -0.39% | 23058 | 16117.79 | 0.75% | | 688269 | 凯立新材 | 41.93 | 49.08 | -0.17 | -0.40% | 11881.22 | 4974.91 | 0.91% | | 000516 | 国际医学 | 4.84 | -32.28 | -0.02 | -0.41% | 119141 | 5777.97 | 0.54% | | 688334 | 西高院 | 24.41 | 29.35 | -0.11 | -0.45% | 22010.35 | 5350.915 | 1.40% | | 601568 | 北元集团 | 4.32 | 83.79 | -0.02 | -0.46% | 191383 | 8254.96 | 0.48% | | 002673 | 西部证券 | 7.85 | 18.29 | -0.04 | -0.51% | 108160 | 8527.77 | 0.24% | | 600928 | 西安银行 | 3.75 | 6.25 | -0.02 | -0.53% | 166577 | 6278.27 | 0.38% | | 001286 | 陕西能源 | 9.97 | 12.77 | -0.08 | -0.80% | 93409 | 9292.649 | 0.89% | | 600343 | 航天动力 | 31.99 | -95.75 | -0.26 | -0.81% | 220678 | 70851.43 | 3.46% | | 600248 | 陕建股份 | 3.54 | 11.95 | -0.03 | -0.84% | 97132 | 3444.42 | 0.26% | | 000563 | 陕国投Ａ | 3.51 | 12.53 | -0.03 | -0.85% | 290403 | 10255.25 | 0.57% | | 688150 | 莱特光电 | 30.63 | 56.69 | -0.28 | -0.91% | 71679.31 | 22142.48 | 1.78% | | 688498 | 源杰科技 | 762.00 | 652.90 | -7.31 | -0.95% | 20444.37 | 153129.5 | 2.43% | | 002267 | 陕天然气 | 7.72 | 14.92 | -0.08 | -1.03% | 41168 | 3188.59 | 0.37% | | 688550 | 瑞联新材 | 46.66 | 23.36 | -0.50 | -1.06% | 14295.6 | 6707.684 | 0.82% | | 600707 | 彩虹股份 | 6.46 | 59.41 | -0.07 | -1.07% | 132209 | 8590.649 | 0.37% | | 688122 | 西部超导 | 83.66 | 64.18 | -1.04 | -1.23% | 70397.47 | 59119 | 1.08% | | 601179 | 中国西电 | 14.66 | 62.31 | -0.19 | -1.28% | 1082977 | 157988.3 | 2.11% | | 600379 | 宝光股份 | 12.81 | 59.75 | -0.17 | -1.31% | 26814 | 3444.28 | 0.81% | | 601012 | 隆基绿能 | 18.23 | -25.04 | -0.26 | -1.41% | 885632.9 | 162009.7 | 1.17% | | 300164 | 通源石油 | 10.73 | 99.05 | -0.18 | -1.65% | 682104.9 | 73004.73 | 11.70% | | 300775 | 三角防务 | 42.72 | 51.22 | -0.78 | -1.79% | 271284 | 116385 | 5.10% | | 002109 | 兴化股份 | 4.16 | -10.75 | -0.09 | -2.12% | 87965 | 3696.63 | 0.69% | | 601225 | 陕西煤业 | 22.85 | 12.58 | -0.53 | -2.27% | 251540 | 57767.54 | 0.26% | | 300861 | 美畅股份 | 18.86 | 606.94 | -0.45 | -2.33% | 107766 | 20416.4 | 2.55% | | 002149 | 西部材料 | 48.82 | 267.25 | -1.18 | -2.36% | 363569 | 179604.5 | 7.45% | | 688167 | 炬光科技 | 360.67 | -268.12 | -8.98 | -2.43% | 29873.53 | 107661.7 | 3.32% | | 601958 | 金钼股份 | 20.73 | 20.98 | -0.53 | -2.49% | 221129 | 46011.87 | 0.69% | | 600456 | 宝钛股份 | 38.22 | 43.94 | -1.14 | -2.90% | 80052 | 30813.06 | 1.68% | | 601369 | 陕鼓动力 | 10.82 | 18.78 | -0.39 | -3.48% | 110370 | 12070.36 | 0.65% | | 301171 | 易点天下 | 58.91 | 115.62 | -2.23 | -3.65% | 275851 | 165621 | 7.22% | | 301231 | 荣信文化 | 41.02 | -141.51 | -1.98 | -4.60% | 170557 | 71532.93 | 31.64% | | 300140 | 节能环境 | 7.12 | 26.77 | -0.36 | -4.81% | 342214 | 24648.61 | 3.35% |
|