|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通重工(600817)河南省上涨家数:51下跌家数:50平均涨幅:+0.45%平均换手:2.06%总成交额:158.98亿元 更新时间：2025-08-06 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603508 | 思维列控 | 32.78 | 21.74 | +2.98 | +10.00% | 105984 | 34289.09 | 2.78% | | 002536 | 飞龙股份 | 19.59 | 31.61 | +1.78 | +9.99% | 207390 | 40591.28 | 3.81% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 363370 | 90937.72 | 6.89% | | 002225 | 濮耐股份 | 7.51 | 60.87 | +0.44 | +6.22% | 384763 | 28138.64 | 4.66% | | 835207 | 众诚科技 | 31.42 | -70.12 | +1.24 | +4.11% | 46968 | 14342.7 | 8.34% | | 000949 | 新乡化纤 | 4.07 | 32.80 | +0.16 | +4.09% | 731742 | 29576.39 | 4.30% | | 002189 | 中光学 | 29.10 | -17.76 | +1.11 | +3.97% | 227223 | 65295.18 | 8.70% | | 601608 | 中信重工 | 4.95 | 60.34 | +0.16 | +3.34% | 868843.1 | 42492.06 | 1.91% | | 000933 | 神火股份 | 18.31 | 10.49 | +0.54 | +3.04% | 231272 | 41926.11 | 1.03% | | 002321 | 华英农业 | 2.67 | 294.69 | +0.07 | +2.69% | 271154 | 7187.58 | 1.28% | | 002406 | 远东传动 | 8.87 | 53.39 | +0.22 | +2.54% | 627401 | 55165.04 | 10.42% | | 601666 | 平煤股份 | 8.41 | 11.79 | +0.16 | +1.94% | 264106 | 22118.96 | 1.07% | | 600595 | 中孚实业 | 4.95 | 22.28 | +0.09 | +1.85% | 396365 | 19278.75 | 0.99% | | 002560 | 通达股份 | 8.26 | 85.84 | +0.14 | +1.72% | 223441 | 18410.73 | 4.93% | | 300179 | 四方达 | 10.84 | 42.39 | +0.18 | +1.69% | 145140 | 15707.05 | 3.86% | | 834407 | 驰诚股份 | 20.50 | 116.22 | +0.31 | +1.54% | 15609 | 3167.189 | 4.63% | | 600312 | 平高电气 | 15.92 | 18.76 | +0.22 | +1.40% | 99343 | 15667.4 | 0.73% | | 300910 | 瑞丰新材 | 56.74 | 21.96 | +0.78 | +1.39% | 6263 | 3522.96 | 0.30% | | 002179 | 中航光电 | 38.93 | 25.43 | +0.53 | +1.38% | 119977 | 46444.07 | 0.58% | | 600121 | 郑州煤电 | 4.26 | 27.52 | +0.05 | +1.19% | 309676 | 13123.89 | 2.54% | | 600810 | 神马股份 | 9.64 | -308.11 | +0.11 | +1.15% | 109648 | 10555.43 | 1.09% | | 002407 | 多氟多 | 12.58 | -53.10 | +0.14 | +1.13% | 130980 | 16384.72 | 1.21% | | 603993 | 洛阳钼业 | 9.48 | 13.16 | +0.10 | +1.07% | 751595.1 | 70815.25 | 0.43% | | 831396 | 许昌智能 | 11.52 | 44.47 | +0.11 | +0.96% | 17731 | 2033.161 | 1.22% | | 002296 | 辉煌科技 | 11.63 | 15.28 | +0.10 | +0.87% | 52337 | 6065.53 | 1.51% | | 838971 | 天马新材 | 37.24 | 118.99 | +0.31 | +0.84% | 22830 | 8512.166 | 2.71% | | 300845 | 捷安高科 | 12.05 | 46.68 | +0.10 | +0.84% | 95105 | 11423.05 | 6.60% | | 000612 | 焦作万方 | 8.64 | 16.91 | +0.07 | +0.82% | 134762 | 11611.54 | 1.13% | | 002714 | 牧原股份 | 46.63 | 10.29 | +0.37 | +0.80% | 137683 | 63919.92 | 0.36% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 70169 | 2904.11 | 0.96% | | 300007 | 汉威科技 | 48.32 | 199.95 | +0.33 | +0.69% | 294704 | 141038.9 | 10.40% | | 301361 | 众智科技 | 32.75 | 44.37 | +0.22 | +0.68% | 13530 | 4444.97 | 4.65% | | 600817 | 宇通重工 | 12.52 | 27.04 | +0.07 | +0.56% | 16001 | 1996.97 | 0.30% | | 002448 | 中原内配 | 9.26 | 24.11 | +0.05 | +0.54% | 182733 | 16887.1 | 3.75% | | 832175 | 东方碳素 | 12.96 | -16.18 | +0.06 | +0.47% | 8844 | 1139.907 | 1.12% | | 300701 | 森霸传感 | 11.06 | 90.84 | +0.05 | +0.45% | 27335 | 3024.12 | 1.10% | | 002601 | 龙佰集团 | 17.48 | 21.91 | +0.07 | +0.40% | 48806 | 8524.99 | 0.25% | | 605368 | 蓝天燃气 | 10.08 | 16.65 | +0.04 | +0.40% | 20791 | 2088.14 | 0.29% | | 600531 | 豫光金铅 | 8.75 | 11.00 | +0.03 | +0.34% | 184808 | 16176.06 | 1.70% | | 003008 | 开普检测 | 23.23 | 27.24 | +0.07 | +0.30% | 5438 | 1263.08 | 0.70% | | 300908 | 仲景食品 | 30.41 | 25.67 | +0.08 | +0.26% | 5719 | 1736.12 | 0.46% | | 601677 | 明泰铝业 | 12.73 | 8.67 | +0.03 | +0.24% | 66639 | 8473.11 | 0.55% | | 688119 | 中钢洛耐 | 4.34 | -100.61 | +0.01 | +0.23% | 58520.96 | 2534.693 | 0.52% | | 300080 | 易成新能 | 4.40 | -9.94 | +0.01 | +0.23% | 52226 | 2292.04 | 0.28% | | 301071 | 力量钻石 | 30.57 | 72.78 | +0.06 | +0.20% | 20573 | 6285.48 | 1.06% | | 838402 | 硅烷科技 | 10.58 | 248.12 | +0.02 | +0.19% | 22822 | 2408.994 | 0.54% | | 000400 | 许继电气 | 22.88 | 21.44 | +0.03 | +0.13% | 72453 | 16507.02 | 0.72% | | 300109 | 新开源 | 17.57 | 27.66 | +0.02 | +0.11% | 60413 | 10631.51 | 1.34% | | 601038 | 一拖股份 | 13.38 | 17.64 | +0.01 | +0.07% | 14597 | 1948.85 | 0.20% | | 833580 | 科创新材 | 14.66 | 171.49 | +0.01 | +0.07% | 8077 | 1185.035 | 1.44% | | 001215 | 千味央厨 | 28.81 | 39.67 | +0.01 | +0.03% | 11302 | 3258.79 | 1.17% | | 600439 | 瑞贝卡 | 3.17 | -30.83 | 0.00 | 0.00% | 173260 | 5443.87 | 1.53% | | 600403 | 大有能源 | 3.90 | -8.25 | 0.00 | 0.00% | 96800 | 3783.07 | 0.40% | | 002216 | 三全食品 | 11.12 | 18.76 | 0.00 | 0.00% | 24953 | 2767.07 | 0.40% | | 002358 | 森源电气 | 5.25 | 52.71 | 0.00 | 0.00% | 62048 | 3247.83 | 0.67% | | 300259 | 新天科技 | 3.75 | 21.49 | 0.00 | 0.00% | 53330 | 1999.76 | 0.46% | | 300480 | 光力科技 | 16.55 | -52.98 | 0.00 | 0.00% | 108933 | 18159.93 | 4.40% | | 300829 | 金丹科技 | 17.68 | 68.10 | 0.00 | 0.00% | 21660 | 3824.85 | 1.37% | | 300481 | 濮阳惠成 | 15.31 | 25.87 | -0.01 | -0.07% | 22667 | 3473.24 | 0.78% | | 300248 | 新开普 | 15.17 | 73.33 | -0.01 | -0.07% | 64939 | 9828.8 | 1.59% | | 301376 | 致欧科技 | 18.22 | 21.32 | -0.02 | -0.11% | 7363 | 1337.62 | 0.38% | | 300263 | 隆华科技 | 9.03 | 67.45 | -0.01 | -0.11% | 250248 | 22535.2 | 2.96% | | 301182 | 凯旺科技 | 37.34 | -28.59 | -0.05 | -0.13% | 14268 | 5338.2 | 1.49% | | 601717 | 中创智领 | 17.36 | 7.79 | -0.03 | -0.17% | 69593 | 12106.68 | 0.45% | | 001896 | 豫能控股 | 5.58 | -102.28 | -0.01 | -0.18% | 131060 | 7305.2 | 0.86% | | 600066 | 宇通客车 | 26.03 | 13.68 | -0.05 | -0.19% | 36359 | 9462.81 | 0.16% | | 000895 | 双汇发展 | 24.93 | 17.79 | -0.05 | -0.20% | 27089 | 6739.18 | 0.08% | | 301152 | 天力锂能 | 29.49 | -8.27 | -0.06 | -0.20% | 19151 | 5601.11 | 2.70% | | 002582 | 好想你 | 9.48 | -95.75 | -0.02 | -0.21% | 34210 | 3229.2 | 0.99% | | 000885 | 城发环境 | 14.13 | 7.61 | -0.03 | -0.21% | 12125 | 1712.93 | 0.19% | | 600172 | 黄河旋风 | 4.55 | -6.28 | -0.01 | -0.22% | 339648 | 15519.81 | 2.66% | | 601375 | 中原证券 | 4.42 | 94.13 | -0.01 | -0.23% | 213607 | 9449.369 | 0.62% | | 000719 | 中原传媒 | 13.14 | 12.15 | -0.03 | -0.23% | 22476 | 2959.82 | 0.34% | | 002423 | 中粮资本 | 12.38 | 43.09 | -0.03 | -0.24% | 72087 | 8924.511 | 0.31% | | 688517 | 金冠电气 | 15.69 | 23.91 | -0.04 | -0.25% | 7348.18 | 1155.818 | 0.54% | | 002132 | 恒星科技 | 3.79 | 250.21 | -0.01 | -0.26% | 70977 | 2686.55 | 0.51% | | 002007 | 华兰生物 | 16.72 | 26.82 | -0.05 | -0.30% | 109450 | 18388.09 | 0.70% | | 600569 | 安阳钢铁 | 2.38 | -2.47 | -0.01 | -0.42% | 169772 | 4018.69 | 0.59% | | 300437 | 清水源 | 9.36 | -35.17 | -0.04 | -0.43% | 21308 | 1997.67 | 1.21% | | 600020 | 中原高速 | 4.57 | 10.79 | -0.02 | -0.44% | 51773 | 2361.11 | 0.23% | | 002857 | 三晖电气 | 27.24 | 502.64 | -0.12 | -0.44% | 23488 | 6407.11 | 1.84% | | 600876 | 凯盛新能 | 10.98 | -9.73 | -0.05 | -0.45% | 12221 | 1339.25 | 0.31% | | 000544 | 中原环保 | 8.55 | 8.56 | -0.04 | -0.47% | 15892 | 1358.3 | 0.16% | | 603566 | 普莱柯 | 14.93 | 43.64 | -0.07 | -0.47% | 22524 | 3358.21 | 0.65% | | 600186 | 莲花控股 | 6.16 | 43.45 | -0.03 | -0.48% | 191983 | 11798.9 | 1.07% | | 839725 | 惠丰钻石 | 28.97 | -2431.59 | -0.15 | -0.52% | 5629 | 1630.524 | 1.34% | | 603658 | 安图生物 | 40.17 | 20.13 | -0.22 | -0.54% | 12038 | 4845.57 | 0.21% | | 600285 | 羚锐制药 | 23.09 | 17.48 | -0.13 | -0.56% | 27265 | 6303.94 | 0.48% | | 600469 | 风神股份 | 6.03 | 18.74 | -0.04 | -0.66% | 33681 | 2030.17 | 0.46% | | 300807 | 天迈科技 | 50.32 | -85.24 | -0.36 | -0.71% | 23494 | 11873.19 | 4.52% | | 300013 | 新宁物流 | 4.09 | -35.12 | -0.03 | -0.73% | 103737 | 4236.43 | 2.33% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.03 | -0.75% | 87422 | 3471.59 | 1.13% | | 002431 | 棕榈股份 | 2.30 | -2.55 | -0.02 | -0.86% | 156148 | 3583.71 | 0.86% | | 002936 | 郑州银行 | 2.09 | 9.88 | -0.02 | -0.95% | 513337 | 10778.48 | 0.77% | | 831087 | 秋乐种业 | 18.32 | 68.22 | -0.18 | -0.97% | 21614 | 3949.445 | 1.35% | | 872895 | 花溪科技 | 31.91 | -528.65 | -0.32 | -0.99% | 4214 | 1350.703 | 1.47% | | 600207 | 安彩高科 | 4.94 | -11.74 | -0.05 | -1.00% | 94900 | 4681.54 | 0.90% | | 301207 | 华兰疫苗 | 18.66 | 56.16 | -0.21 | -1.11% | 31664 | 5937.94 | 2.24% | | 300614 | 百川畅银 | 14.74 | -8.66 | -0.17 | -1.14% | 16318 | 2421.25 | 1.02% | | 001277 | 速达股份 | 53.10 | 33.63 | -0.70 | -1.30% | 13360 | 7095.72 | 7.03% | | 688357 | 建龙微纳 | 32.83 | 47.93 | -0.50 | -1.50% | 17294.14 | 5678.68 | 1.73% | | 688313 | 仕佳光子 | 56.30 | 95.80 | -0.87 | -1.52% | 160215.5 | 91082.91 | 3.49% | | 301277 | 新天地 | 15.30 | 34.42 | -0.28 | -1.80% | 70003 | 10765.39 | 6.93% | | 688626 | 翔宇医疗 | 52.42 | 96.60 | -1.01 | -1.89% | 35230.91 | 18586.32 | 2.20% | | 600222 | 太龙药业 | 6.34 | 118.14 | -0.13 | -2.01% | 266801 | 17073.76 | 4.65% | | 300850 | 新强联 | 34.25 | 45.36 | -0.71 | -2.03% | 78382 | 26904.59 | 2.93% | | 301089 | 拓新药业 | 35.45 | -175.80 | -0.95 | -2.61% | 55338 | 20017.51 | 6.08% | | 300732 | 设研院 | 10.69 | -17.56 | -0.89 | -7.69% | 375140 | 40443.97 | 11.58% |
|