|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通重工(600817)专用设备制造业上涨家数:209下跌家数:169平均涨幅:+0.55%平均换手:2.90%总成交额:695.87亿元 更新时间：2025-08-06 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 177002.3 | 41346.93 | 10.52% | | 300875 | 捷强装备 | 54.21 | -19.48 | +5.83 | +12.05% | 134561 | 68568.43 | 15.33% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 381107 | 28039.7 | 11.01% | | 301128 | 强瑞技术 | 63.35 | 62.23 | +5.09 | +8.74% | 78380 | 48843.45 | 7.58% | | 002611 | 东方精工 | 15.46 | 25.72 | +1.24 | +8.72% | 1661861 | 251605.4 | 16.58% | | 002779 | 中坚科技 | 102.85 | 250.51 | +8.04 | +8.48% | 65227 | 63739.84 | 3.93% | | 002651 | 利君股份 | 14.51 | 136.26 | +1.10 | +8.20% | 944860 | 133141.8 | 16.71% | | 300276 | 三丰智能 | 11.24 | 643.60 | +0.83 | +7.97% | 1140977 | 125799.6 | 10.79% | | 688377 | 迪威尔 | 30.30 | 75.20 | +2.15 | +7.64% | 23545.82 | 6928.103 | 1.21% | | 301022 | 海泰科 | 40.88 | 120.35 | +2.89 | +7.61% | 82795 | 33242.31 | 15.30% | | 603800 | 洪田股份 | 36.42 | 120.96 | +2.27 | +6.65% | 119171 | 42798.13 | 5.73% | | 002097 | 山河智能 | 18.24 | 231.09 | +1.07 | +6.23% | 2312088 | 410587.9 | 21.55% | | 688499 | 利元亨 | 54.34 | -10.87 | +3.00 | +5.84% | 109397.3 | 58367.44 | 6.48% | | 688556 | 高测股份 | 11.99 | -27.81 | +0.64 | +5.64% | 561811.5 | 67500.3 | 7.34% | | 300950 | 德固特 | 32.80 | 71.70 | +1.65 | +5.30% | 102607 | 32490.23 | 11.35% | | 300095 | 华伍股份 | 11.72 | -16.44 | +0.58 | +5.21% | 443879 | 51025.36 | 13.90% | | 688400 | 凌云光 | 33.18 | 118.82 | +1.58 | +5.00% | 117204.2 | 37894.65 | 2.54% | | 002837 | 英维克 | 43.05 | 95.06 | +2.05 | +5.00% | 935854 | 408428.5 | 11.11% | | 000519 | 中兵红箭 | 22.95 | -72.20 | +1.09 | +4.99% | 918515.1 | 208412.8 | 6.60% | | 600343 | 航天动力 | 16.86 | -56.47 | +0.80 | +4.98% | 263286 | 42520.05 | 4.13% | | 688531 | 日联科技 | 58.25 | 66.61 | +2.70 | +4.86% | 58676.91 | 33676.69 | 5.49% | | 688128 | 中国电研 | 27.77 | 21.47 | +1.28 | +4.83% | 43879.46 | 12114.46 | 1.08% | | 688003 | 天准科技 | 51.29 | 76.37 | +2.09 | +4.25% | 48093.33 | 24254.58 | 2.48% | | 688162 | 巨一科技 | 31.71 | 196.29 | +1.29 | +4.24% | 32083.42 | 10097.73 | 2.34% | | 688314 | 康拓医疗 | 37.86 | 33.25 | +1.53 | +4.21% | 23258.12 | 8762.484 | 2.86% | | 301018 | 申菱环境 | 48.19 | 107.50 | +1.92 | +4.15% | 97083 | 47496.75 | 4.88% | | 300410 | 正业科技 | 8.56 | -15.51 | +0.31 | +3.76% | 342636 | 28797.24 | 9.34% | | 688383 | 新益昌 | 66.07 | 290.65 | +2.35 | +3.69% | 18195.96 | 11931.81 | 1.78% | | 688392 | 骄成超声 | 86.87 | 92.70 | +3.00 | +3.58% | 25445.78 | 22508.86 | 3.60% | | 688478 | 晶升股份 | 34.15 | 129.83 | +1.15 | +3.48% | 36696.53 | 12487.77 | 3.55% | | 002031 | 巨轮智能 | 8.36 | -81.70 | +0.28 | +3.47% | 1389533 | 115217.8 | 7.01% | | 300527 | ST应急 | 9.57 | -2123.30 | +0.32 | +3.46% | 650046 | 61815.84 | 6.53% | | 002490 | 山东墨龙 | 6.61 | -20.67 | +0.22 | +3.44% | 1069723 | 70353.77 | 19.75% | | 301200 | 大族数控 | 86.30 | 103.63 | +2.80 | +3.35% | 74430 | 62732.49 | 11.95% | | 601608 | 中信重工 | 4.95 | 60.34 | +0.16 | +3.34% | 868843.1 | 42492.06 | 1.91% | | 603036 | 如通股份 | 17.25 | 34.36 | +0.54 | +3.23% | 60868 | 10479.31 | 2.95% | | 002164 | 宁波东力 | 9.67 | 94.52 | +0.30 | +3.20% | 347394 | 33348.13 | 7.24% | | 688310 | 迈得医疗 | 18.19 | -73.22 | +0.54 | +3.06% | 38340.53 | 6932.389 | 2.31% | | 601100 | 恒立液压 | 79.72 | 42.34 | +2.29 | +2.96% | 89811 | 71383.76 | 0.67% | | 002975 | 博杰股份 | 43.49 | -763.62 | +1.18 | +2.79% | 59546 | 25943.02 | 5.63% | | 300619 | 金银河 | 26.91 | -35.43 | +0.73 | +2.79% | 60080 | 16024.2 | 4.01% | | 688306 | 均普智能 | 10.49 | 790.01 | +0.28 | +2.74% | 199201.2 | 20720.49 | 1.62% | | 600184 | 光电股份 | 20.99 | -62.47 | +0.56 | +2.74% | 205745 | 42560.64 | 4.04% | | 688151 | 华强科技 | 28.29 | 949.48 | +0.74 | +2.69% | 136494.3 | 37819.48 | 3.96% | | 688084 | 晶品特装 | 107.79 | -158.40 | +2.79 | +2.66% | 18232.36 | 19606.76 | 5.16% | | 688101 | 三达膜 | 15.06 | 15.42 | +0.37 | +2.52% | 20831.97 | 3099.584 | 0.63% | | 601106 | 中国一重 | 2.97 | -5.52 | +0.07 | +2.41% | 416532 | 12296.48 | 0.61% | | 603135 | 中重科技 | 10.44 | 85.68 | +0.24 | +2.35% | 48874 | 5050.07 | 2.70% | | 688212 | 澳华内镜 | 51.39 | -656.67 | +1.14 | +2.27% | 7598.71 | 3847.79 | 0.56% | | 603308 | 应流股份 | 27.19 | 64.14 | +0.60 | +2.26% | 55693 | 15032.98 | 0.82% | | 002204 | 大连重工 | 6.48 | 23.40 | +0.14 | +2.21% | 498368 | 32027.45 | 2.58% | | 688050 | 爱博医疗 | 78.47 | 40.14 | +1.64 | +2.13% | 29249.45 | 22871.39 | 1.54% | | 688096 | 京源环保 | 10.09 | -143.62 | +0.21 | +2.13% | 44230.16 | 4405.626 | 1.87% | | 688121 | 卓然股份 | 14.04 | 25.90 | +0.29 | +2.11% | 21133.26 | 2933.573 | 1.04% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.12 | +2.11% | 382449 | 22136.76 | 2.70% | | 300471 | 厚普股份 | 11.63 | -85.13 | +0.24 | +2.11% | 112575 | 13029.52 | 3.07% | | 600855 | 航天长峰 | 15.32 | -29.24 | +0.31 | +2.07% | 202925 | 30789.45 | 4.34% | | 301392 | 汇成真空 | 163.87 | 247.19 | +3.27 | +2.04% | 16448 | 26855.79 | 4.03% | | 688623 | 双元科技 | 71.39 | 48.05 | +1.42 | +2.03% | 6273.84 | 4494.684 | 3.28% | | 300776 | 帝尔激光 | 67.51 | 33.24 | +1.34 | +2.03% | 36317 | 24303 | 2.17% | | 300648 | 星云股份 | 51.96 | -153.83 | +1.03 | +2.02% | 65540 | 33899.79 | 6.17% | | 301325 | 曼恩斯特 | 62.01 | -423.82 | +1.22 | +2.01% | 27098 | 16766.91 | 4.68% | | 688573 | 信宇人 | 33.24 | -53.60 | +0.64 | +1.96% | 60642.87 | 20166.56 | 11.66% | | 300099 | 尤洛卡 | 7.76 | 58.58 | +0.14 | +1.84% | 256109 | 19806.89 | 4.40% | | 002196 | 方正电机 | 8.99 | -127.21 | +0.16 | +1.81% | 230096 | 20631.85 | 4.72% | | 300415 | 伊之密 | 21.62 | 16.22 | +0.38 | +1.79% | 61359 | 13237.54 | 1.35% | | 688290 | 景业智能 | 52.83 | 138.89 | +0.92 | +1.77% | 15418.21 | 8114.248 | 1.51% | | 300056 | 中创环保 | 15.56 | -43.45 | +0.27 | +1.77% | 87298 | 13512.93 | 2.27% | | 301013 | 利和兴 | 18.60 | -807.80 | +0.32 | +1.75% | 75847 | 14059.86 | 4.01% | | 688328 | 深科达 | 27.65 | -39.83 | +0.47 | +1.73% | 47692.47 | 13117.5 | 5.05% | | 600031 | 三一重工 | 19.96 | 24.64 | +0.32 | +1.63% | 309540 | 61472.55 | 0.37% | | 301260 | 格力博 | 21.52 | 76.42 | +0.34 | +1.61% | 54797 | 11752.73 | 2.68% | | 000852 | 石化机械 | 7.02 | 86.69 | +0.11 | +1.59% | 94177 | 6577.31 | 1.00% | | 688022 | 瀚川智能 | 15.88 | -2.53 | +0.24 | +1.53% | 47048.71 | 7484.646 | 2.68% | | 600320 | 振华重工 | 4.66 | 39.66 | +0.07 | +1.53% | 294595 | 13623.31 | 0.89% | | 002526 | 山东矿机 | 4.03 | 52.33 | +0.06 | +1.51% | 522145 | 20994.91 | 2.95% | | 300049 | 福瑞股份 | 44.44 | 118.70 | +0.66 | +1.51% | 45486 | 20078.65 | 1.95% | | 301138 | 华研精机 | 38.44 | 45.43 | +0.57 | +1.51% | 31151 | 12000.74 | 4.54% | | 603901 | 永创智能 | 10.89 | 298.48 | +0.16 | +1.49% | 107786 | 11668.66 | 2.24% | | 688301 | 奕瑞科技 | 86.45 | 36.91 | +1.27 | +1.49% | 7323.07 | 6267.631 | 0.37% | | 002595 | 豪迈科技 | 56.70 | 21.28 | +0.83 | +1.49% | 13028 | 7342.52 | 0.16% | | 688580 | 伟思医疗 | 49.17 | 41.51 | +0.71 | +1.47% | 40582.7 | 20120.89 | 4.24% | | 600262 | 北方股份 | 23.75 | 21.20 | +0.34 | +1.45% | 21600 | 5102.21 | 1.27% | | 300402 | 宝色股份 | 19.57 | 70.12 | +0.28 | +1.45% | 36413 | 7100.43 | 1.49% | | 000425 | 徐工机械 | 8.43 | 15.49 | +0.12 | +1.44% | 720972 | 60789.57 | 0.89% | | 300201 | 海伦哲 | 5.64 | 24.78 | +0.08 | +1.44% | 179359 | 10092 | 1.78% | | 002006 | 精工科技 | 16.93 | 66.06 | +0.24 | +1.44% | 107296 | 18132.28 | 2.06% | | 603088 | 宁波精达 | 9.18 | 31.23 | +0.13 | +1.44% | 83838 | 7663.15 | 1.92% | | 833781 | 瑞奇智造 | 12.07 | 107.73 | +0.17 | +1.43% | 18876 | 2266.367 | 1.85% | | 301568 | 思泰克 | 44.45 | 56.60 | +0.62 | +1.41% | 60886 | 27313.47 | 12.78% | | 603855 | 华荣股份 | 21.70 | 14.85 | +0.30 | +1.40% | 30559 | 6585.24 | 0.92% | | 300307 | 慈星股份 | 7.99 | 47.71 | +0.11 | +1.40% | 115420 | 9179.351 | 1.48% | | 300382 | 斯莱克 | 16.02 | -71.09 | +0.22 | +1.39% | 97269 | 15635.2 | 1.50% | | 301288 | *ST清研 | 13.88 | -102.46 | +0.19 | +1.39% | 9796 | 1357.9 | 2.08% | | 000856 | 冀东装备 | 11.99 | 152.37 | +0.16 | +1.35% | 99358 | 11811.01 | 4.38% | | 301598 | 博科测试 | 64.13 | 35.14 | +0.83 | +1.31% | 5271 | 3363.97 | 3.58% | | 300998 | 宁波方正 | 25.73 | 1214.51 | +0.33 | +1.30% | 26153 | 6721.98 | 2.43% | | 002690 | 美亚光电 | 17.41 | 23.39 | +0.22 | +1.28% | 30131 | 5217.42 | 0.69% | | 603960 | 克来机电 | 19.82 | 97.94 | +0.25 | +1.28% | 64034 | 12640.97 | 2.44% | | 603912 | 佳力图 | 9.54 | 249.80 | +0.12 | +1.27% | 253999 | 24348.49 | 4.69% | | 600879 | 航天电子 | 11.20 | 85.00 | +0.14 | +1.27% | 1313504 | 145982.7 | 3.98% | | 002111 | 威海广泰 | 11.05 | 87.58 | +0.13 | +1.19% | 67952 | 7458.209 | 1.42% | | 603012 | 创力集团 | 6.01 | 20.45 | +0.07 | +1.18% | 80152 | 4797.77 | 1.24% | | 603081 | 大丰实业 | 12.92 | 88.23 | +0.15 | +1.17% | 127361 | 16383.38 | 2.94% | | 300097 | ST智云 | 5.18 | -9.08 | +0.06 | +1.17% | 37750 | 1947.58 | 1.40% | | 603095 | 越剑智能 | 15.85 | 34.12 | +0.18 | +1.15% | 15289 | 2418.32 | 0.59% | | 300228 | 富瑞特装 | 8.01 | 18.80 | +0.09 | +1.14% | 128186 | 10259.26 | 2.33% | | 000925 | 众合科技 | 8.02 | 4691.46 | +0.09 | +1.13% | 95902 | 7668.29 | 1.42% | | 300195 | 长荣股份 | 8.04 | 236.48 | +0.09 | +1.13% | 94134 | 7534.12 | 3.00% | | 000680 | 山推股份 | 9.98 | 13.19 | +0.11 | +1.11% | 146518 | 14516.82 | 1.11% | | 300521 | 爱司凯 | 25.55 | -432.28 | +0.28 | +1.11% | 38521 | 9775.551 | 2.58% | | 000157 | 中联重科 | 7.40 | 15.94 | +0.08 | +1.09% | 283079 | 20822.7 | 0.40% | | 300450 | 先导智能 | 25.91 | 467.22 | +0.28 | +1.09% | 142959 | 36941.68 | 0.92% | | 300879 | 大叶股份 | 33.48 | 41.11 | +0.36 | +1.09% | 70063 | 23436.83 | 3.49% | | 301199 | 迈赫股份 | 27.74 | 52.61 | +0.29 | +1.06% | 41936 | 11562.79 | 6.57% | | 688001 | 华兴源创 | 27.66 | -24.99 | +0.28 | +1.02% | 15228.22 | 4205.19 | 0.34% | | 301053 | 远信工业 | 30.81 | 53.13 | +0.31 | +1.02% | 14997 | 4618.38 | 1.98% | | 301360 | 荣旗科技 | 52.92 | 66.47 | +0.53 | +1.01% | 5747 | 3041.38 | 2.33% | | 002698 | 博实股份 | 17.03 | 30.62 | +0.17 | +1.01% | 122907 | 20951.76 | 1.46% | | 002997 | 瑞鹄模具 | 40.44 | 20.37 | +0.39 | +0.97% | 30893 | 12406.96 | 1.48% | | 688028 | 沃尔德 | 25.09 | 39.50 | +0.24 | +0.97% | 18708.28 | 4692.43 | 1.24% | | 002833 | 弘亚数控 | 16.58 | 13.84 | +0.15 | +0.91% | 26469 | 4373.16 | 1.07% | | 001256 | 炜冈科技 | 22.99 | 35.05 | +0.20 | +0.88% | 20671 | 4745.7 | 5.37% | | 603061 | 金海通 | 93.21 | 62.66 | +0.81 | +0.88% | 4422 | 4091.44 | 1.06% | | 832802 | 保丽洁 | 18.58 | 66.45 | +0.16 | +0.87% | 12368 | 2300.465 | 5.60% | | 301512 | 智信精密 | 46.12 | 71.88 | +0.39 | +0.85% | 9082 | 4190.12 | 3.66% | | 600169 | 太原重工 | 2.41 | 41.04 | +0.02 | +0.84% | 260917 | 6253.64 | 0.78% | | 873726 | 卓兆点胶 | 29.41 | -616.48 | +0.23 | +0.79% | 10383 | 3057.587 | 2.41% | | 688006 | 杭可科技 | 20.63 | 46.27 | +0.16 | +0.78% | 25120.03 | 5169.027 | 0.42% | | 301112 | 信邦智能 | 40.77 | 188.47 | +0.31 | +0.77% | 20257 | 8235.391 | 1.84% | | 301030 | 仕净科技 | 18.57 | -4.71 | +0.14 | +0.76% | 25623 | 4728.24 | 1.59% | | 603666 | 亿嘉和 | 33.29 | -39.02 | +0.25 | +0.76% | 42605 | 14200.41 | 2.06% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 70169 | 2904.11 | 0.96% | | 300551 | 古鳌科技 | 11.27 | -10.64 | +0.08 | +0.71% | 62864 | 7045.18 | 1.85% | | 002008 | 大族激光 | 26.92 | 31.92 | +0.19 | +0.71% | 141584 | 38035.79 | 1.48% | | 002786 | 银宝山新 | 9.96 | -19.00 | +0.07 | +0.71% | 80269 | 8003.64 | 1.62% | | 688559 | 海目星 | 31.52 | -19.86 | +0.22 | +0.70% | 35266.16 | 11076.33 | 1.42% | | 688271 | 联影医疗 | 129.45 | 84.09 | +0.90 | +0.70% | 11984.82 | 15497.98 | 0.20% | | 002073 | 软控股份 | 8.76 | 17.38 | +0.06 | +0.69% | 127156 | 11050.35 | 1.28% | | 000528 | 柳工 | 11.02 | 15.03 | +0.07 | +0.64% | 185168 | 20381.53 | 0.91% | | 688037 | 芯源微 | 115.61 | 121.54 | +0.71 | +0.62% | 9969.34 | 11463 | 0.50% | | 601399 | 国机重装 | 3.34 | 55.51 | +0.02 | +0.60% | 458252 | 15317.63 | 0.64% | | 603032 | 德新科技 | 18.67 | -31.46 | +0.11 | +0.59% | 61325 | 11383.76 | 2.65% | | 833284 | 灵鸽科技 | 27.28 | -86.54 | +0.16 | +0.59% | 13486 | 3661.872 | 1.99% | | 688516 | 奥特维 | 35.16 | 10.26 | +0.20 | +0.57% | 18311.42 | 6410.13 | 0.63% | | 688419 | 耐科装备 | 28.54 | 47.93 | +0.16 | +0.56% | 9048.92 | 2580.072 | 2.94% | | 600817 | 宇通重工 | 12.52 | 27.04 | +0.07 | +0.56% | 16001 | 1996.97 | 0.30% | | 600761 | 安徽合力 | 18.25 | 13.12 | +0.10 | +0.55% | 35286 | 6430.36 | 0.40% | | 001332 | 锡装股份 | 38.62 | 16.19 | +0.21 | +0.55% | 4660 | 1796.55 | 1.73% | | 603638 | 艾迪精密 | 18.77 | 43.58 | +0.10 | +0.54% | 18245 | 3414.12 | 0.22% | | 300130 | 新国都 | 29.69 | 99.16 | +0.15 | +0.51% | 99600 | 29547.51 | 2.29% | | 603895 | 天永智能 | 29.86 | -18.32 | +0.15 | +0.50% | 15210 | 4552.72 | 1.41% | | 002890 | 弘宇股份 | 13.99 | 141.82 | +0.07 | +0.50% | 8539 | 1189.35 | 0.53% | | 688155 | 先惠技术 | 54.29 | 29.25 | +0.27 | +0.50% | 20441.63 | 11072.04 | 1.63% | | 688071 | 华依科技 | 46.32 | -115.22 | +0.23 | +0.50% | 19090.23 | 8877.266 | 2.25% | | 002337 | 赛象科技 | 6.08 | 88.56 | +0.03 | +0.50% | 88818 | 5406.27 | 1.51% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 127296 | 8010.36 | 0.31% | | 601798 | 蓝科高新 | 8.79 | -41.52 | +0.04 | +0.46% | 49646 | 4352.76 | 1.40% | | 688198 | 佰仁医疗 | 116.60 | 94.19 | +0.53 | +0.46% | 4090.8 | 4816.578 | 0.30% | | 600860 | 京城股份 | 13.34 | 3496.38 | +0.06 | +0.45% | 164914 | 22193.09 | 3.73% | | 300151 | 昌红科技 | 13.68 | 76.89 | +0.06 | +0.44% | 32819 | 4480.48 | 0.89% | | 603029 | 天鹅股份 | 18.66 | 32.48 | +0.08 | +0.43% | 8915 | 1660.45 | 0.73% | | 600545 | 卓郎智能 | 2.42 | -22.94 | +0.01 | +0.41% | 146922 | 3555.38 | 0.82% | | 600587 | 新华医疗 | 17.01 | 16.10 | +0.07 | +0.41% | 153642 | 26058.62 | 2.54% | | 002931 | 锋龙股份 | 17.10 | 226.20 | +0.07 | +0.41% | 48158 | 8203.9 | 2.40% | | 002957 | 科瑞技术 | 17.33 | 48.50 | +0.07 | +0.41% | 32969 | 5710.06 | 0.80% | | 836717 | 瑞星股份 | 12.96 | 94.39 | +0.05 | +0.39% | 4759 | 614.975 | 1.07% | | 301629 | 矽电股份 | 156.48 | 73.06 | +0.58 | +0.37% | 5262 | 8174.86 | 5.04% | | 300425 | 中建环能 | 5.51 | 45.42 | +0.02 | +0.36% | 34305 | 1881.81 | 0.51% | | 600815 | 厦工股份 | 2.85 | 727.93 | +0.01 | +0.35% | 117558 | 3328.74 | 0.66% | | 000821 | 京山轻机 | 11.81 | 18.67 | +0.04 | +0.34% | 45708 | 5391.8 | 0.76% | | 300836 | 佰奥智能 | 41.80 | 189.12 | +0.14 | +0.34% | 8068 | 3371.25 | 1.28% | | 836414 | 欧普泰 | 15.28 | -58.46 | +0.05 | +0.33% | 13272 | 2018.154 | 2.40% | | 300140 | 节能环境 | 6.40 | 28.75 | +0.02 | +0.31% | 35167 | 2243.43 | 0.34% | | 300902 | 国安达 | 22.89 | -188.59 | +0.07 | +0.31% | 29066 | 6630.77 | 2.38% | | 688726 | 拉普拉斯 | 47.20 | 23.71 | +0.14 | +0.30% | 8286.55 | 3901.642 | 2.28% | | 300092 | 科新机电 | 13.57 | 21.87 | +0.04 | +0.30% | 37236 | 5047.65 | 1.77% | | 603917 | 合力科技 | 13.79 | -168.24 | +0.04 | +0.29% | 23461 | 3231.75 | 1.15% | | 603956 | 威派格 | 6.91 | -16.39 | +0.02 | +0.29% | 44666 | 3082.76 | 0.78% | | 300461 | 田中精机 | 20.96 | -22.05 | +0.06 | +0.29% | 14735 | 3092.71 | 1.29% | | 688518 | 联赢激光 | 22.56 | 41.84 | +0.06 | +0.27% | 46452.69 | 10414.13 | 1.36% | | 873703 | 广厦环能 | 16.55 | 19.16 | +0.04 | +0.24% | 5130 | 846.9583 | 0.67% | | 603690 | 至纯科技 | 25.26 | -462.09 | +0.06 | +0.24% | 37419 | 9431.93 | 0.98% | | 301601 | 惠通科技 | 35.05 | 47.91 | +0.08 | +0.23% | 10781 | 3763.25 | 3.41% | | 600560 | 金自天正 | 17.68 | 81.95 | +0.04 | +0.23% | 27619 | 4883.26 | 1.23% | | 300509 | 新美星 | 9.30 | 48.60 | +0.02 | +0.22% | 29695 | 2763.69 | 1.20% | | 300604 | 长川科技 | 44.13 | 41.49 | +0.09 | +0.20% | 42930 | 18872.19 | 0.88% | | 300457 | 赢合科技 | 20.78 | 37.49 | +0.04 | +0.19% | 76647 | 15855.04 | 1.20% | | 603337 | 杰克股份 | 42.00 | 23.00 | +0.08 | +0.19% | 9631 | 4036.15 | 0.20% | | 002209 | 达意隆 | 16.42 | 36.01 | +0.03 | +0.18% | 76420 | 12549.84 | 4.89% | | 688652 | 京仪装备 | 58.13 | 60.75 | +0.10 | +0.17% | 16807.55 | 9666.255 | 1.41% | | 300173 | 福能东方 | 6.00 | 99.64 | +0.01 | +0.17% | 87499 | 5245.74 | 1.19% | | 600388 | 龙净环保 | 12.11 | 18.84 | +0.02 | +0.17% | 20634 | 2495.68 | 0.16% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 57139 | 3503.38 | 0.80% | | 688607 | 康众医疗 | 32.15 | 214.61 | +0.05 | +0.16% | 16859.34 | 5425.489 | 1.91% | | 834014 | 特瑞斯 | 13.99 | 30.70 | +0.02 | +0.14% | 6428 | 894.3609 | 0.92% | | 002691 | 冀凯股份 | 8.50 | -137.83 | +0.01 | +0.12% | 29335 | 2488.06 | 0.87% | | 600528 | 中铁工业 | 8.97 | 12.30 | +0.01 | +0.11% | 209129 | 18698.3 | 0.94% | | 001223 | 欧克科技 | 45.85 | 100.59 | +0.05 | +0.11% | 4781 | 2189.09 | 2.05% | | 688277 | 天智航-U | 18.41 | -67.06 | +0.02 | +0.11% | 98768.3 | 18444.09 | 2.18% | | 300316 | 晶盛机电 | 28.20 | 18.35 | +0.03 | +0.11% | 42350 | 11888.5 | 0.34% | | 300631 | 久吾高科 | 30.27 | 66.81 | +0.03 | +0.10% | 57973 | 17412.42 | 4.81% | | 600843 | 上工申贝 | 11.38 | -28.43 | +0.01 | +0.09% | 67461 | 7663.209 | 1.44% | | 601038 | 一拖股份 | 13.38 | 17.64 | +0.01 | +0.07% | 14597 | 1948.85 | 0.20% | | 002353 | 杰瑞股份 | 40.28 | 15.18 | +0.03 | +0.07% | 33867 | 13713.33 | 0.49% | | 603159 | 上海亚虹 | 19.91 | 116.45 | +0.01 | +0.05% | 16317 | 3212.4 | 1.17% | | 831152 | 昆工科技 | 20.80 | -38.94 | +0.01 | +0.05% | 4103 | 853.8902 | 0.50% | | 300818 | 耐普矿机 | 23.10 | 47.03 | +0.01 | +0.04% | 10748 | 2485.29 | 0.98% | | 688633 | 星球石墨 | 28.46 | 29.99 | +0.01 | +0.04% | 5770.9 | 1636.757 | 0.40% | | 002021 | 中捷资源 | 2.40 | 150.38 | 0.00 | 0.00% | 145916 | 3503.93 | 1.22% | | 002223 | 鱼跃医疗 | 35.18 | 19.91 | 0.00 | 0.00% | 28712 | 10096.54 | 0.31% | | 002430 | 杭氧股份 | 22.35 | 23.15 | 0.00 | 0.00% | 21441 | 4795.93 | 0.22% | | 300281 | 金明精机 | 8.02 | 689.21 | 0.00 | 0.00% | 102812 | 8207.94 | 2.59% | | 300334 | 津膜科技 | 7.49 | 199.81 | 0.00 | 0.00% | 25095 | 1874.59 | 0.83% | | 603289 | 泰瑞机器 | 10.12 | 39.45 | 0.00 | 0.00% | 21321 | 2158.1 | 0.73% | | 688309 | 恒誉环保 | 24.57 | 87.81 | 0.00 | 0.00% | 14882.38 | 3629.83 | 1.86% | | 301312 | 智立方 | 45.26 | 60.42 | 0.00 | 0.00% | 29669 | 13387.46 | 4.90% | | 688646 | ST逸飞 | 28.55 | 154.69 | 0.00 | 0.00% | 7015.54 | 2004.94 | 1.19% | | 603205 | 健尔康 | 30.46 | 38.30 | 0.00 | 0.00% | 15434 | 4715.08 | 3.96% | | 688012 | 中微公司 | 195.18 | 72.76 | -0.01 | -0.01% | 17017.67 | 33157.43 | 0.27% | | 688700 | 东威科技 | 44.59 | 240.62 | -0.02 | -0.04% | 63031.21 | 28273.5 | 2.11% | | 300751 | 迈为股份 | 73.00 | 24.64 | -0.04 | -0.05% | 13117 | 9543.08 | 0.68% | | 300823 | 建科智能 | 16.60 | 70.93 | -0.01 | -0.06% | 18789 | 3120.3 | 2.22% | | 301021 | 英诺激光 | 31.88 | 165.47 | -0.02 | -0.06% | 26460 | 8440.95 | 1.74% | | 688551 | 科威尔 | 31.73 | 52.19 | -0.02 | -0.06% | 6622.45 | 2105.702 | 0.79% | | 301369 | 联动科技 | 58.56 | 196.69 | -0.04 | -0.07% | 8269 | 4812.39 | 3.30% | | 688389 | 普门科技 | 13.87 | 20.36 | -0.01 | -0.07% | 28656.23 | 3970.783 | 0.67% | | 300293 | 蓝英装备 | 26.62 | -344.82 | -0.02 | -0.08% | 150164 | 39984.15 | 5.36% | | 688789 | 宏华数科 | 72.73 | 20.08 | -0.06 | -0.08% | 5532.659 | 4021.024 | 0.46% | | 300368 | 汇金股份 | 11.94 | -23.54 | -0.01 | -0.08% | 500032 | 59654.07 | 9.45% | | 600499 | 科达制造 | 11.17 | 20.56 | -0.01 | -0.09% | 42624 | 4747.58 | 0.22% | | 301081 | 严牌股份 | 10.76 | 60.68 | -0.01 | -0.09% | 15786 | 1705.64 | 0.73% | | 603656 | 泰禾智能 | 19.51 | 153.53 | -0.02 | -0.10% | 13695 | 2670.45 | 0.75% | | 603203 | 快克智能 | 27.75 | 32.18 | -0.03 | -0.11% | 22542 | 6260.21 | 0.90% | | 301101 | 明月镜片 | 44.54 | 49.39 | -0.05 | -0.11% | 13670 | 6068.28 | 0.72% | | 300837 | 浙矿股份 | 24.71 | 71.57 | -0.03 | -0.12% | 4785 | 1186.45 | 0.68% | | 603169 | 兰石重装 | 7.80 | 74.04 | -0.01 | -0.13% | 97431 | 7574.58 | 0.75% | | 832522 | 纳科诺尔 | 60.12 | 65.44 | -0.08 | -0.13% | 28869 | 17736.15 | 2.24% | | 688420 | 美腾科技 | 27.13 | 67.20 | -0.04 | -0.15% | 5246.909 | 1427.859 | 1.54% | | 301662 | 宏工科技 | 103.00 | 46.19 | -0.20 | -0.19% | 9660 | 9907.44 | 6.12% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.02 | -0.20% | 162880 | 16153.12 | 4.87% | | 300462 | ST华铭 | 9.94 | 530.84 | -0.02 | -0.20% | 12170 | 1209.99 | 0.89% | | 300707 | 威唐工业 | 14.90 | -243.31 | -0.03 | -0.20% | 19957 | 2974.02 | 1.39% | | 600526 | 菲达环保 | 4.92 | 17.94 | -0.01 | -0.20% | 24231 | 1192.49 | 0.34% | | 688139 | 海尔生物 | 33.72 | 31.60 | -0.07 | -0.21% | 14572.57 | 4911.376 | 0.46% | | 688021 | 奥福科技 | 18.81 | -37.37 | -0.04 | -0.21% | 12752.77 | 2383.519 | 1.67% | | 001395 | 亚联机械 | 45.80 | 19.26 | -0.10 | -0.22% | 4768 | 2178.1 | 2.42% | | 002730 | 电光科技 | 17.82 | 69.58 | -0.04 | -0.22% | 67278 | 11932.88 | 1.94% | | 688067 | 爱威科技 | 26.01 | 73.42 | -0.06 | -0.23% | 6801.65 | 1767.59 | 1.00% | | 688613 | 奥精医疗 | 19.81 | -146.25 | -0.05 | -0.25% | 17644.99 | 3493.341 | 1.29% | | 603311 | 金海高科 | 11.81 | 30.99 | -0.03 | -0.25% | 18098 | 2141.44 | 0.77% | | 688120 | 华海清科 | 108.70 | 36.33 | -0.30 | -0.28% | 13692.68 | 14852.59 | 0.39% | | 603338 | 浙江鼎力 | 49.95 | 13.63 | -0.14 | -0.28% | 21943 | 10940.66 | 0.43% | | 300865 | 大宏立 | 34.18 | 3995.14 | -0.10 | -0.29% | 16892 | 5754.55 | 2.49% | | 300771 | 智莱科技 | 13.11 | 83.98 | -0.04 | -0.30% | 40957 | 5354.07 | 2.26% | | 300443 | 金雷股份 | 22.35 | 36.46 | -0.07 | -0.31% | 42400 | 9499.2 | 1.71% | | 603324 | 盛剑科技 | 27.01 | 33.14 | -0.09 | -0.33% | 11049 | 2982.13 | 0.74% | | 300545 | 联得装备 | 32.76 | 24.68 | -0.11 | -0.33% | 45765 | 15007.02 | 3.98% | | 688729 | 屹唐股份 | 20.83 | 93.81 | -0.07 | -0.33% | 87459.26 | 18133.61 | 4.38% | | 688200 | 华峰测控 | 142.49 | 51.86 | -0.48 | -0.34% | 5956.94 | 8383.03 | 0.44% | | 688425 | 铁建重工 | 5.90 | 21.39 | -0.02 | -0.34% | 457315.3 | 26886.78 | 0.86% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.02 | -0.34% | 27655 | 1599.1 | 0.95% | | 301105 | 鸿铭股份 | 39.88 | -197.76 | -0.14 | -0.35% | 4221 | 1684.51 | 2.57% | | 688114 | 华大智造 | 67.51 | -52.74 | -0.25 | -0.37% | 16186.64 | 10921.98 | 0.76% | | 002901 | 大博医疗 | 53.10 | 55.21 | -0.20 | -0.38% | 72082 | 38689.02 | 2.50% | | 301456 | 盘古智能 | 26.36 | 63.54 | -0.10 | -0.38% | 11576 | 3058.53 | 1.91% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.02 | -0.38% | 7489 | 389.59 | 0.37% | | 301033 | 迈普医学 | 75.41 | 57.04 | -0.29 | -0.38% | 3841 | 2907.12 | 0.69% | | 002432 | 九安医疗 | 38.94 | 10.94 | -0.15 | -0.38% | 25837 | 10059.37 | 0.55% | | 002371 | 北方华创 | 327.19 | 38.94 | -1.31 | -0.40% | 19529 | 63909.14 | 0.27% | | 301533 | 威马农机 | 41.65 | 56.37 | -0.17 | -0.41% | 18071 | 7569.07 | 6.35% | | 002950 | 奥美医疗 | 9.54 | 16.72 | -0.04 | -0.42% | 49178 | 4717.59 | 1.09% | | 688097 | 博众精工 | 30.88 | 35.48 | -0.13 | -0.42% | 24501.68 | 7604.063 | 0.55% | | 300760 | 迈瑞医疗 | 227.07 | 24.72 | -0.96 | -0.42% | 17950 | 40943.92 | 0.15% | | 301097 | 天益医疗 | 46.18 | -2136.17 | -0.22 | -0.47% | 5079 | 2369.2 | 2.77% | | 301363 | 美好医疗 | 18.74 | 29.81 | -0.09 | -0.48% | 24935 | 4690.65 | 1.60% | | 002757 | 南兴股份 | 22.11 | -30.28 | -0.11 | -0.50% | 274536 | 60196.75 | 9.73% | | 300314 | 戴维医疗 | 13.86 | 95.67 | -0.07 | -0.50% | 54378 | 7623.58 | 3.78% | | 001360 | 南矿集团 | 15.76 | 50.39 | -0.08 | -0.51% | 14662 | 2309.89 | 1.79% | | 301580 | 爱迪特 | 48.63 | 32.70 | -0.25 | -0.51% | 20281 | 9987.23 | 2.82% | | 601908 | 京运通 | 3.73 | -4.53 | -0.02 | -0.53% | 247082 | 9219.369 | 1.02% | | 605369 | 拱东医疗 | 20.07 | 28.75 | -0.11 | -0.55% | 7964 | 1601.99 | 0.36% | | 836961 | 西磁科技 | 40.65 | 233.55 | -0.23 | -0.56% | 6812 | 2762.959 | 1.82% | | 603273 | 天元智能 | 20.46 | 126.32 | -0.12 | -0.58% | 61030 | 12415.47 | 10.89% | | 300757 | 罗博特科 | 170.98 | 901.15 | -1.01 | -0.59% | 19802 | 33898.17 | 1.34% | | 600984 | 建设机械 | 3.29 | -4.17 | -0.02 | -0.60% | 75954 | 2498.22 | 0.60% | | 300206 | 理邦仪器 | 13.14 | 40.37 | -0.08 | -0.61% | 39260 | 5186.28 | 1.16% | | 300896 | 爱美客 | 182.82 | 29.52 | -1.12 | -0.61% | 9198 | 16810.95 | 0.44% | | 688627 | 精智达 | 90.55 | 108.60 | -0.56 | -0.61% | 9589.479 | 8673.95 | 1.33% | | 301122 | 采纳股份 | 23.65 | 80.92 | -0.15 | -0.63% | 12269 | 2915.78 | 1.62% | | 603014 | 威高血净 | 39.73 | 35.72 | -0.26 | -0.65% | 16806 | 6679.63 | 4.41% | | 301290 | 东星医疗 | 27.45 | 30.69 | -0.18 | -0.65% | 17364 | 4822.56 | 2.55% | | 603076 | 乐惠国际 | 28.57 | 129.60 | -0.19 | -0.66% | 13482 | 3845.81 | 1.12% | | 688617 | 惠泰医疗 | 280.98 | 55.33 | -1.90 | -0.67% | 3382.67 | 9541.887 | 0.24% | | 688718 | 唯赛勃 | 14.65 | 63.62 | -0.10 | -0.68% | 10186.69 | 1497.458 | 0.59% | | 688072 | 拓荆科技 | 166.91 | 87.97 | -1.14 | -0.68% | 13176.7 | 22004.4 | 0.47% | | 300529 | 健帆生物 | 23.37 | 25.77 | -0.16 | -0.68% | 42271 | 9891.07 | 0.83% | | 301186 | 超达装备 | 46.27 | 37.79 | -0.32 | -0.69% | 3526 | 1639.03 | 0.47% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 105248 | 4455.9 | 1.09% | | 300549 | 优德精密 | 22.51 | 180.39 | -0.16 | -0.71% | 81938 | 18349.07 | 8.11% | | 688273 | 麦澜德 | 34.89 | 33.18 | -0.25 | -0.71% | 21054.95 | 7432.207 | 5.72% | | 300298 | 三诺生物 | 20.92 | 36.92 | -0.15 | -0.71% | 55944 | 11711.36 | 1.24% | | 688029 | 南微医学 | 85.95 | 28.29 | -0.64 | -0.74% | 14469.77 | 12417.87 | 0.77% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.03 | -0.75% | 87422 | 3471.59 | 1.13% | | 688113 | 联测科技 | 39.60 | 27.55 | -0.30 | -0.75% | 5523.61 | 2194.622 | 0.86% | | 300786 | 国林科技 | 15.81 | -56.18 | -0.12 | -0.75% | 105885 | 16740.31 | 7.36% | | 001336 | 楚环科技 | 23.56 | 81.88 | -0.18 | -0.76% | 7871 | 1863.16 | 1.69% | | 688351 | 微电生理 | 22.10 | 158.13 | -0.17 | -0.76% | 16988.33 | 3774.335 | 1.36% | | 835892 | 中科美菱 | 21.73 | 113.22 | -0.17 | -0.78% | 8867 | 1933.003 | 3.18% | | 600579 | 中化装备 | 8.94 | -1.95 | -0.07 | -0.78% | 201226 | 17997.68 | 4.07% | | 688161 | 威高骨科 | 30.65 | 50.95 | -0.24 | -0.78% | 13476.27 | 4152.174 | 0.34% | | 600055 | 万东医疗 | 17.49 | 77.27 | -0.14 | -0.79% | 26519 | 4640.49 | 0.38% | | 688016 | 心脉医疗 | 111.00 | 30.58 | -0.89 | -0.80% | 8463.09 | 9463.956 | 0.69% | | 003036 | 泰坦股份 | 21.09 | 52.25 | -0.17 | -0.80% | 33556 | 7011.85 | 1.55% | | 300210 | 森远股份 | 11.16 | -211.41 | -0.09 | -0.80% | 44476 | 4969.71 | 0.92% | | 300358 | 楚天科技 | 8.64 | -11.58 | -0.07 | -0.80% | 73315 | 6355.07 | 1.27% | | 301602 | 超研股份 | 27.68 | 74.91 | -0.23 | -0.82% | 46167 | 12836.48 | 7.91% | | 300813 | 泰林生物 | 24.04 | 272.16 | -0.20 | -0.83% | 8853 | 2145.59 | 1.16% | | 688755 | 汉邦科技 | 47.87 | 49.73 | -0.40 | -0.83% | 4908.32 | 2350.766 | 2.97% | | 300003 | 乐普医疗 | 16.03 | 209.92 | -0.14 | -0.87% | 289957 | 46941.48 | 1.79% | | 688358 | 祥生医疗 | 33.11 | 27.18 | -0.29 | -0.87% | 7444.63 | 2480.75 | 0.66% | | 603309 | 维力医疗 | 14.32 | 17.89 | -0.13 | -0.90% | 30408 | 4380.89 | 1.04% | | 603789 | *ST星农 | 5.40 | -8.10 | -0.05 | -0.92% | 18580 | 1005.51 | 0.71% | | 688677 | 海泰新光 | 44.09 | 36.81 | -0.41 | -0.92% | 11296.38 | 4993.692 | 0.94% | | 603301 | 振德医疗 | 22.16 | 16.27 | -0.21 | -0.94% | 14744 | 3275.73 | 0.55% | | 872931 | 无锡鼎邦 | 18.76 | 47.51 | -0.18 | -0.95% | 3887 | 728.9568 | 1.35% | | 688085 | 三友医疗 | 19.63 | 248.06 | -0.19 | -0.96% | 27876.28 | 5498.185 | 0.93% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 14486 | 5468.8 | 0.75% | | 688638 | 誉辰智能 | 41.22 | -14.84 | -0.41 | -0.98% | 10753.06 | 4502.951 | 4.06% | | 872895 | 花溪科技 | 31.91 | -528.65 | -0.32 | -0.99% | 4214 | 1350.703 | 1.47% | | 430300 | 辰光医疗 | 17.72 | -25.17 | -0.18 | -1.01% | 10896 | 1937.896 | 1.64% | | 688170 | 德龙激光 | 40.07 | -94.76 | -0.43 | -1.06% | 45802.75 | 19200.36 | 4.43% | | 605186 | 健麾信息 | 22.34 | 98.95 | -0.24 | -1.06% | 9236 | 2072.2 | 0.68% | | 300396 | 迪瑞医疗 | 14.84 | 113.04 | -0.16 | -1.07% | 30352 | 4517.4 | 1.11% | | 603396 | 金辰股份 | 28.47 | 71.10 | -0.31 | -1.08% | 16478 | 4703.44 | 1.19% | | 301083 | 百胜智能 | 17.22 | 115.60 | -0.19 | -1.09% | 35077 | 6058.29 | 4.10% | | 300633 | 开立医疗 | 32.33 | 278.23 | -0.36 | -1.10% | 27417 | 8945.529 | 1.07% | | 688576 | 西山科技 | 71.30 | 38.50 | -0.81 | -1.12% | 2629.73 | 1876.216 | 1.21% | | 301468 | 博盈特焊 | 27.23 | 65.38 | -0.31 | -1.13% | 27921 | 7585.47 | 3.63% | | 688236 | 春立医疗 | 21.76 | 65.28 | -0.25 | -1.14% | 10719.16 | 2359.42 | 0.37% | | 300562 | 乐心医疗 | 16.39 | 50.46 | -0.19 | -1.15% | 52492 | 8658.68 | 3.26% | | 605305 | 中际联合 | 37.66 | 22.55 | -0.44 | -1.15% | 45974 | 17387.44 | 2.16% | | 688125 | 安达智能 | 43.26 | -64.45 | -0.53 | -1.21% | 6310.909 | 2751.052 | 2.81% | | 300246 | 宝莱特 | 9.68 | -42.25 | -0.12 | -1.22% | 69377 | 6748.54 | 3.28% | | 002382 | 蓝帆医疗 | 6.36 | -23.75 | -0.08 | -1.24% | 89500 | 5714.21 | 0.90% | | 688329 | 艾隆科技 | 21.47 | -75.68 | -0.28 | -1.29% | 7236.639 | 1566.812 | 0.94% | | 688335 | 复洁环保 | 14.14 | -41.63 | -0.19 | -1.33% | 6753.74 | 958.4945 | 0.46% | | 002366 | 融发核电 | 8.13 | -1709.93 | -0.11 | -1.33% | 552169 | 44914.36 | 4.39% | | 301515 | 港通医疗 | 22.64 | 427.70 | -0.32 | -1.39% | 14069 | 3194.95 | 2.21% | | 688108 | 赛诺医疗 | 14.35 | 972.37 | -0.21 | -1.44% | 53292.75 | 7711.359 | 1.28% | | 603280 | 南方路机 | 56.36 | 65.84 | -0.84 | -1.47% | 69170 | 36852.14 | 24.76% | | 301158 | 德石股份 | 18.99 | 27.37 | -0.29 | -1.50% | 37237 | 7089.19 | 2.54% | | 873706 | 铁拓机械 | 25.00 | 48.21 | -0.39 | -1.54% | 28727 | 7272.929 | 6.78% | | 300812 | 易天股份 | 23.94 | -44.14 | -0.38 | -1.56% | 47314 | 11368.74 | 5.10% | | 300453 | 三鑫医疗 | 8.81 | 20.23 | -0.14 | -1.56% | 58828 | 5207.66 | 1.65% | | 603283 | 赛腾股份 | 39.65 | 20.91 | -0.64 | -1.59% | 79594 | 31516.28 | 2.93% | | 300595 | 欧普康视 | 18.62 | 30.93 | -0.31 | -1.64% | 101379 | 18920.62 | 1.52% | | 603282 | 亚光股份 | 19.11 | 29.85 | -0.32 | -1.65% | 29743 | 5678.91 | 4.63% | | 688312 | 燕麦科技 | 28.24 | 45.43 | -0.49 | -1.71% | 21503.12 | 6049.38 | 1.48% | | 688215 | 瑞晟智能 | 56.20 | 213.24 | -0.98 | -1.71% | 15061.48 | 8571.421 | 2.41% | | 300869 | 康泰医学 | 19.17 | -117.03 | -0.34 | -1.74% | 123394 | 23860.48 | 4.87% | | 301367 | 瑞迈特 | 87.32 | 44.10 | -1.55 | -1.74% | 7723 | 6740.33 | 1.37% | | 002551 | 尚荣医疗 | 3.86 | 145.94 | -0.07 | -1.78% | 157689 | 6129.8 | 2.58% | | 300653 | 正海生物 | 21.61 | 40.91 | -0.40 | -1.82% | 37172 | 8106.66 | 2.07% | | 603987 | 康德莱 | 8.62 | 17.47 | -0.16 | -1.82% | 82609 | 7173.72 | 1.89% | | 688626 | 翔宇医疗 | 52.42 | 96.60 | -1.01 | -1.89% | 35230.91 | 18586.32 | 2.20% | | 300412 | 迦南科技 | 5.69 | 75.90 | -0.11 | -1.90% | 275685 | 15896.2 | 5.89% | | 301234 | 五洲医疗 | 41.28 | 78.59 | -0.82 | -1.95% | 31305 | 12835.76 | 4.60% | | 300318 | 博晖创新 | 6.42 | -357.45 | -0.13 | -1.98% | 69433 | 4495.44 | 0.87% | | 300171 | 东富龙 | 14.73 | 75.42 | -0.30 | -2.00% | 95053 | 14101.73 | 1.69% | | 688082 | 盛美上海 | 121.56 | 40.66 | -2.70 | -2.17% | 12594.25 | 15348.3 | 0.29% | | 688501 | 青达环保 | 28.74 | 22.76 | -0.65 | -2.21% | 17689.54 | 5103.15 | 2.16% | | 301338 | 凯格精机 | 57.53 | 65.85 | -1.34 | -2.28% | 54645 | 31477.27 | 15.93% | | 688410 | 山外山 | 15.58 | 67.96 | -0.38 | -2.38% | 40872.56 | 6459.904 | 1.74% | | 688376 | 美埃科技 | 46.33 | 31.37 | -1.20 | -2.52% | 14548.05 | 6781.527 | 2.85% | | 300400 | 劲拓股份 | 20.78 | 51.71 | -0.56 | -2.62% | 196257 | 40700.05 | 8.18% | | 002645 | 华宏科技 | 13.42 | -26.30 | -0.37 | -2.68% | 307988 | 40722.2 | 6.01% | | 300030 | 阳普医疗 | 8.62 | -24.93 | -0.25 | -2.82% | 167435 | 14638.98 | 6.44% | | 300753 | 爱朋医疗 | 31.66 | -486.35 | -0.94 | -2.88% | 92885 | 29582.31 | 10.57% | | 688581 | 安杰思 | 79.42 | 21.66 | -2.54 | -3.10% | 7389.31 | 5931.168 | 1.78% | | 688147 | 微导纳米 | 33.62 | 50.46 | -1.10 | -3.17% | 62675.69 | 20875.67 | 6.20% | | 688630 | 芯碁微装 | 116.66 | 88.94 | -3.84 | -3.19% | 48988.57 | 57011.13 | 3.72% | | 688361 | 中科飞测 | 84.98 | -450.04 | -2.84 | -3.23% | 24911.07 | 21448.23 | 1.00% | | 300238 | 冠昊生物 | 17.58 | 167.13 | -0.60 | -3.30% | 126795 | 22412.3 | 4.78% | | 836942 | 恒立钻具 | 50.64 | 68.54 | -2.24 | -4.24% | 59171 | 30267.16 | 14.34% | | 688659 | 元琛科技 | 11.03 | -29.44 | -0.50 | -4.34% | 181007.9 | 20351.72 | 11.31% | | 688013 | 天臣医疗 | 36.77 | 55.54 | -2.90 | -7.31% | 42555.6 | 15795.45 | 5.24% | | 300486 | 东杰智能 | 17.14 | -28.32 | -3.25 | -15.94% | 762674 | 137384.5 | 19.24% |
|