|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:24下跌家数:6平均涨幅:+1.19%平均换手:2.84%总成交额:102.41亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 4.09 | -203.72 | +0.27 | +7.07% | 4886949 | 195292.8 | 6.60% | | 601086 | 国芳集团 | 12.78 | 181.14 | +0.61 | +5.01% | 856939.1 | 107549.8 | 12.87% | | 601798 | 蓝科高新 | 9.88 | -60.64 | +0.38 | +4.00% | 135358 | 13111.86 | 3.82% | | 600516 | 方大炭素 | 5.03 | 295.79 | +0.19 | +3.93% | 756927.1 | 37526.49 | 1.88% | | 603169 | 兰石重装 | 7.70 | 71.37 | +0.26 | +3.49% | 302060 | 23045.29 | 2.31% | | 002145 | 中核钛白 | 5.14 | 37.63 | +0.17 | +3.42% | 1224874 | 62489.08 | 3.28% | | 002185 | 华天科技 | 10.96 | 57.08 | +0.32 | +3.01% | 824540.9 | 89006.32 | 2.55% | | 600192 | 长城电工 | 9.95 | -17.16 | +0.14 | +1.43% | 107639 | 10581.57 | 2.44% | | 002219 | 新里程 | 2.19 | 125.81 | +0.03 | +1.39% | 1059943 | 22776.55 | 3.24% | | 300021 | 大禹节水 | 5.12 | 69.93 | +0.07 | +1.39% | 307397 | 15601.74 | 3.52% | | 000981 | 山子高科 | 2.40 | -62.43 | +0.03 | +1.27% | 1.116256E+07 | 265415 | 11.73% | | 000791 | 甘肃能源 | 6.55 | 12.05 | +0.08 | +1.24% | 214557 | 13946.78 | 1.11% | | 000552 | 甘肃能化 | 2.47 | 97.99 | +0.03 | +1.23% | 332695 | 8176.63 | 0.89% | | 603132 | 金徽股份 | 13.64 | 25.73 | +0.16 | +1.19% | 47314 | 6451.54 | 0.48% | | 300093 | *ST金刚 | 14.31 | -3.62 | +0.16 | +1.13% | 35653 | 5064.24 | 1.65% | | 603919 | 金徽酒 | 21.98 | 28.48 | +0.24 | +1.10% | 90854 | 19644.49 | 1.79% | | 300534 | 陇神戎发 | 10.16 | 96.82 | +0.11 | +1.09% | 83811 | 8443.92 | 2.77% | | 300084 | 海默科技 | 8.10 | -20.33 | +0.08 | +1.00% | 150346 | 12019.79 | 4.36% | | 600543 | 莫高股份 | 6.13 | -26.35 | +0.06 | +0.99% | 69384 | 4209.97 | 2.16% | | 600720 | 中交设计 | 7.69 | 10.48 | +0.07 | +0.92% | 74886 | 5726.07 | 0.74% | | 603999 | 读者传媒 | 6.59 | 57.00 | +0.05 | +0.76% | 67961 | 4439.46 | 1.18% | | 000779 | 甘咨询 | 9.25 | 18.15 | +0.07 | +0.76% | 57997 | 5339.22 | 1.25% | | 002644 | 佛慈制药 | 9.10 | 85.93 | +0.05 | +0.55% | 51534 | 4648.21 | 1.01% | | 000995 | 皇台酒业 | 14.75 | 99.10 | +0.01 | +0.07% | 80959 | 11843.86 | 4.56% | | 000672 | 上峰水泥 | 8.63 | 11.89 | 0.00 | 0.00% | 71797 | 6159.97 | 0.74% | | 600307 | 酒钢宏兴 | 1.63 | -4.44 | 0.00 | 0.00% | 455472 | 7384.64 | 0.73% | | 600738 | 丽尚国潮 | 5.18 | 49.64 | 0.00 | 0.00% | 163570 | 8401.76 | 2.15% | | 001227 | 兰州银行 | 2.42 | 7.27 | 0.00 | 0.00% | 449534 | 10841.61 | 1.07% | | 600354 | 敦煌种业 | 6.41 | 46.39 | -0.01 | -0.16% | 227647 | 14430.53 | 4.31% | | 002910 | 庄园牧场 | 9.70 | -17.89 | -0.03 | -0.31% | 59226 | 5677.43 | 3.46% | | 600108 | 亚盛集团 | 2.96 | 60.80 | -0.01 | -0.34% | 343321 | 10127.95 | 1.76% | | 000929 | *ST兰黄 | 8.65 | -15.51 | -0.04 | -0.46% | 37733 | 3261.9 | 2.03% | | 002772 | 众兴菌业 | 7.93 | 18.61 | -0.05 | -0.63% | 54751 | 4325.67 | 1.40% | | 000691 | *ST亚太 | 5.83 | -16.45 | -0.31 | -5.05% | 19943 | 1162.68 | 0.62% |
|