|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:15下跌家数:17平均涨幅:+0.06%平均换手:2.76%总成交额:105.98亿元 更新时间：2025-11-04 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 10.13 | 185.31 | +0.55 | +5.74% | 2169138 | 223160 | 16.61% | | 300093 | *ST金刚 | 14.44 | -3.69 | +0.45 | +3.22% | 75974 | 11290.48 | 3.52% | | 600516 | 方大炭素 | 6.49 | 613.35 | +0.15 | +2.37% | 2634616 | 171733.4 | 6.54% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | +0.12 | +2.21% | 410874 | 22700.24 | 5.40% | | 000929 | *ST兰黄 | 8.92 | -32.97 | +0.12 | +1.36% | 23610 | 2100.45 | 1.27% | | 002910 | 庄园牧场 | 11.02 | -22.38 | +0.14 | +1.29% | 56365 | 6145.65 | 3.30% | | 600543 | 莫高股份 | 6.40 | -27.51 | +0.07 | +1.11% | 57837 | 3681.87 | 1.80% | | 600108 | 亚盛集团 | 3.15 | 64.62 | +0.03 | +0.96% | 230018 | 7223.37 | 1.18% | | 001227 | 兰州银行 | 2.43 | 7.29 | +0.02 | +0.83% | 597012 | 14482.07 | 1.42% | | 000981 | 山子高科 | 3.79 | 559.47 | +0.03 | +0.80% | 6334795 | 240289.2 | 6.66% | | 600307 | 酒钢宏兴 | 1.74 | -7.89 | +0.01 | +0.58% | 525055 | 9146.591 | 0.84% | | 300084 | 海默科技 | 9.93 | -21.59 | +0.05 | +0.51% | 123939 | 12250.36 | 3.60% | | 600354 | 敦煌种业 | 6.46 | 49.33 | +0.03 | +0.47% | 106898 | 6888.28 | 2.03% | | 000552 | 甘肃能化 | 2.64 | -152.36 | +0.01 | +0.38% | 421532 | 11150.85 | 1.13% | | 603999 | 读者传媒 | 6.94 | 56.90 | +0.01 | +0.14% | 74921 | 5196.17 | 1.30% | | 300021 | 大禹节水 | 4.88 | 80.04 | 0.00 | 0.00% | 401167 | 19930.68 | 4.60% | | 601086 | 国芳集团 | 11.14 | 88.99 | 0.00 | 0.00% | 138320 | 15444.03 | 2.08% | | 002644 | 佛慈制药 | 9.09 | 78.57 | -0.01 | -0.11% | 23967 | 2175.83 | 0.47% | | 000779 | 甘咨询 | 9.06 | 20.28 | -0.02 | -0.22% | 22711 | 2057.73 | 0.49% | | 600192 | 长城电工 | 10.37 | -17.33 | -0.03 | -0.29% | 114795 | 11890.14 | 2.60% | | 000691 | *ST亚太 | 12.26 | -32.45 | -0.06 | -0.49% | 194739 | 24433.16 | 6.02% | | 603132 | 金徽股份 | 13.69 | 28.00 | -0.07 | -0.51% | 33314 | 4624.36 | 0.34% | | 600720 | 中交设计 | 7.65 | 11.53 | -0.04 | -0.52% | 47066 | 3609.89 | 0.47% | | 000791 | 甘肃能源 | 7.01 | 12.36 | -0.04 | -0.57% | 125136 | 8815.34 | 0.65% | | 000995 | 皇台酒业 | 13.59 | -1169.67 | -0.09 | -0.66% | 15179 | 2059.75 | 0.86% | | 300534 | 陇神戎发 | 10.10 | 110.08 | -0.07 | -0.69% | 34691 | 3501.03 | 1.15% | | 002219 | 新里程 | 2.26 | 390.97 | -0.02 | -0.88% | 220783 | 5004.66 | 0.67% | | 002185 | 华天科技 | 12.09 | 49.14 | -0.16 | -1.31% | 567341 | 69121.25 | 1.74% | | 603919 | 金徽酒 | 19.90 | 26.64 | -0.29 | -1.44% | 24295 | 4850.51 | 0.48% | | 000672 | 上峰水泥 | 10.75 | 13.88 | -0.19 | -1.74% | 102368 | 11097.98 | 1.06% | | 002145 | 钛能化学 | 5.39 | 47.34 | -0.13 | -2.36% | 452587 | 24508.38 | 1.21% | | 601798 | 蓝科高新 | 10.12 | -104.32 | -0.26 | -2.50% | 138408 | 14096.61 | 3.90% | | 002772 | 众兴菌业 | 14.01 | 22.60 | -0.36 | -2.51% | 285454 | 39954.52 | 7.32% | | 601212 | 白银有色 | 5.05 | 211.41 | -0.16 | -3.07% | 884072 | 45181.38 | 1.19% |
|