|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+1.23%平均换手:0.91%总成交额:59.16亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000983 | 山西焦煤 | 7.05 | 18.57 | +0.30 | +4.44% | 715268.9 | 49442.8 | 1.54% | | 601699 | 潞安环能 | 13.29 | 25.30 | +0.53 | +4.15% | 442553 | 57628.08 | 1.48% | | 600397 | 安源煤业 | 8.26 | -17.87 | +0.26 | +3.25% | 345310 | 28192.68 | 3.49% | | 600546 | 山煤国际 | 9.82 | 11.92 | +0.16 | +1.66% | 171184 | 16612.81 | 0.86% | | 601666 | 平煤股份 | 7.79 | 15.88 | +0.12 | +1.56% | 267485 | 20576.67 | 1.08% | | 600121 | 郑州煤电 | 4.04 | 101.86 | +0.06 | +1.51% | 150271 | 6024.71 | 1.23% | | 601101 | 昊华能源 | 7.25 | 16.68 | +0.10 | +1.40% | 109716 | 7874.649 | 0.76% | | 600123 | 兰花科创 | 6.59 | 43.43 | +0.09 | +1.38% | 122008 | 7966.68 | 0.83% | | 600188 | 兖矿能源 | 12.99 | 11.33 | +0.17 | +1.33% | 269414 | 34750.94 | 0.45% | | 000552 | 甘肃能化 | 2.47 | 97.99 | +0.03 | +1.23% | 332695 | 8176.63 | 0.89% | | 000937 | 冀中能源 | 5.88 | 37.44 | +0.05 | +0.86% | 114876 | 6711.06 | 0.33% | | 601898 | 中煤能源 | 11.15 | 8.58 | +0.09 | +0.81% | 221638 | 24563.74 | 0.24% | | 600758 | 辽宁能源 | 3.81 | 24.59 | +0.03 | +0.79% | 106936 | 4048.3 | 0.81% | | 600508 | 上海能源 | 12.07 | 19.41 | +0.09 | +0.75% | 29577 | 3551.46 | 0.41% | | 601225 | 陕西煤业 | 20.30 | 10.41 | +0.14 | +0.69% | 509736 | 102548.9 | 0.53% | | 601001 | 晋控煤业 | 12.82 | 9.55 | +0.08 | +0.63% | 255075 | 32349.16 | 1.52% | | 600925 | 苏能股份 | 4.96 | 64.00 | +0.03 | +0.61% | 70666 | 3489.13 | 0.44% | | 600403 | 大有能源 | 3.66 | -6.02 | +0.02 | +0.55% | 145726 | 5297.91 | 0.61% | | 600971 | 恒源煤电 | 6.73 | 43.83 | +0.03 | +0.45% | 88017 | 5902.45 | 0.73% | | 600348 | 华阳股份 | 7.01 | 14.80 | +0.03 | +0.43% | 248451 | 17286.8 | 0.69% | | 600395 | 盘江股份 | 5.27 | 183.08 | +0.02 | +0.38% | 155387 | 8127.791 | 0.72% | | 601918 | 新集能源 | 6.29 | 7.62 | +0.02 | +0.32% | 325518 | 20373.93 | 1.26% | | 600985 | 淮北矿业 | 12.02 | 10.97 | +0.03 | +0.25% | 194241 | 23243.91 | 0.72% | | 601088 | 中国神华 | 38.16 | 13.71 | -0.01 | -0.03% | 254571 | 96850.85 | 0.15% |
|