|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)煤炭开采和洗选业上涨家数:21下跌家数:3平均涨幅:+1.98%平均换手:2.08%总成交额:123.69亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601898 | 中煤能源 | 14.32 | 11.04 | +0.74 | +5.45% | 667375 | 94581.13 | 0.73% | | 601699 | 潞安环能 | 15.53 | 38.53 | +0.73 | +4.93% | 771939.1 | 119481.4 | 2.58% | | 601001 | 晋控煤业 | 15.74 | 13.62 | +0.70 | +4.65% | 523303 | 82762.62 | 3.13% | | 600403 | 大有能源 | 8.26 | -13.84 | +0.35 | +4.42% | 1136640 | 91928.08 | 4.75% | | 601225 | 陕西煤业 | 23.66 | 13.03 | +0.96 | +4.23% | 520815 | 122674.9 | 0.54% | | 600188 | 兖矿能源 | 15.24 | 15.54 | +0.52 | +3.53% | 784384 | 119022.3 | 1.32% | | 600546 | 山煤国际 | 11.36 | 18.27 | +0.32 | +2.90% | 654425 | 74669.49 | 3.30% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.19 | +2.46% | 196242 | 15421.97 | 1.36% | | 601088 | 中国神华 | 43.42 | 15.88 | +0.91 | +2.14% | 277292 | 120300 | 0.17% | | 601918 | 新集能源 | 7.39 | 9.36 | +0.15 | +2.07% | 497731 | 36592.17 | 1.92% | | 600758 | 辽宁能源 | 4.17 | 132.57 | +0.08 | +1.96% | 438697 | 18373.98 | 3.32% | | 600123 | 兰花科创 | 6.85 | 471.43 | +0.12 | +1.78% | 326447 | 22329.78 | 2.22% | | 000552 | 甘肃能化 | 2.63 | -151.78 | +0.04 | +1.54% | 552287 | 14492.78 | 1.48% | | 600985 | 淮北矿业 | 13.48 | 20.32 | +0.20 | +1.51% | 242441 | 32946.46 | 0.90% | | 600121 | 郑州煤电 | 5.32 | -57.59 | +0.07 | +1.33% | 1135278 | 60948.44 | 9.32% | | 600348 | 华阳股份 | 8.07 | 19.03 | +0.07 | +0.87% | 487815 | 39534.5 | 1.35% | | 601666 | 平煤股份 | 8.56 | 36.18 | +0.06 | +0.71% | 395944 | 33957.59 | 1.60% | | 600925 | 苏能股份 | 4.92 | 105.52 | +0.03 | +0.61% | 128954 | 6334.11 | 0.80% | | 600971 | 恒源煤电 | 7.20 | 314.56 | +0.04 | +0.56% | 171813 | 12452.46 | 1.43% | | 000937 | 冀中能源 | 6.16 | 54.24 | +0.03 | +0.49% | 215563 | 13296.28 | 0.63% | | 000983 | 山西焦煤 | 7.35 | 24.60 | +0.03 | +0.41% | 744472 | 54946.67 | 1.60% | | 600397 | 江钨装备 | 7.32 | -17.36 | -0.02 | -0.27% | 191483 | 13968.63 | 1.93% | | 600395 | 盘江股份 | 5.13 | 213.45 | -0.02 | -0.39% | 320331 | 16425.3 | 1.49% | | 600508 | 上海能源 | 13.75 | 28.80 | -0.06 | -0.43% | 140594 | 19462.25 | 1.95% |
|