|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:52下跌家数:41平均涨幅:+0.33%平均换手:1.46%总成交额:143.53亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 60055 | 61029.79 | 2.67% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 66354 | 7985.71 | 2.35% | | 001360 | 南矿集团 | 16.88 | 77.66 | +0.91 | +5.70% | 32562 | 5406.94 | 2.59% | | 600362 | 江西铜业 | 46.33 | 20.07 | +1.72 | +3.86% | 326804 | 151033.8 | 1.57% | | 605399 | 晨光新材 | 11.06 | -31.55 | +0.30 | +2.79% | 14274 | 1568.83 | 0.46% | | 301083 | 百胜智能 | 14.16 | 82.30 | +0.35 | +2.53% | 13732 | 1933.84 | 1.60% | | 300497 | 富祥股份 | 18.75 | 78.40 | +0.35 | +1.90% | 203340 | 38081.05 | 4.46% | | 301511 | 德福科技 | 96.78 | 252.55 | +1.76 | +1.85% | 172888 | 167747.4 | 4.62% | | 600397 | 江钨装备 | 18.38 | -105.50 | +0.32 | +1.77% | 574093 | 104970.6 | 5.80% | | 600316 | 洪都航空 | 29.06 | 385.35 | +0.47 | +1.64% | 51430 | 14787.68 | 0.72% | | 600590 | 泰豪科技 | 8.74 | 99.21 | +0.14 | +1.63% | 119941 | 10465.72 | 1.42% | | 301132 | 满坤科技 | 36.09 | 48.85 | +0.57 | +1.60% | 19154 | 6880.25 | 2.02% | | 603398 | *ST沐邦 | 11.19 | -6.13 | +0.16 | +1.45% | 24488 | 2697.59 | 0.56% | | 600561 | 江西长运 | 5.69 | 112.03 | +0.08 | +1.43% | 16168 | 912.25 | 0.57% | | 000831 | 中国稀土 | 61.80 | 264.64 | +0.85 | +1.39% | 377871 | 230386.8 | 3.56% | | 688560 | 明冠新材 | 12.14 | -18.17 | +0.16 | +1.34% | 11684.29 | 1413.779 | 0.58% | | 300986 | 志特新材 | 13.16 | 42.69 | +0.17 | +1.31% | 166145 | 21712.76 | 2.89% | | 688786 | 悦安新材 | 28.67 | 48.40 | +0.37 | +1.31% | 27360.13 | 7829.911 | 1.90% | | 300722 | 新余国科 | 22.01 | 74.34 | +0.26 | +1.20% | 9683 | 2127.14 | 0.35% | | 688223 | 晶科能源 | 4.45 | -6.68 | +0.05 | +1.14% | 350407.1 | 15607.71 | 0.34% | | 001366 | 播恩集团 | 12.19 | -355.68 | +0.13 | +1.08% | 16526 | 1997.54 | 1.03% | | 002157 | 正邦科技 | 2.98 | -24.36 | +0.03 | +1.02% | 652934 | 19428.98 | 0.84% | | 301446 | 福事特 | 38.06 | 52.58 | +0.35 | +0.93% | 2065 | 781.83 | 0.65% | | 002748 | 世龙实业 | 11.86 | 39.58 | +0.10 | +0.85% | 20103 | 2375.21 | 0.84% | | 301219 | 腾远钴业 | 48.80 | 12.30 | +0.41 | +0.85% | 32849 | 16068.27 | 1.20% | | 002591 | 恒大高新 | 6.36 | -87.74 | +0.05 | +0.79% | 30546 | 1939.86 | 1.37% | | 601065 | 江盐集团 | 6.77 | 21.50 | +0.05 | +0.74% | 19211 | 1296.95 | 0.30% | | 920367 | 新赣江 | 29.59 | 169.37 | +0.20 | +0.68% | 54146 | 15850 | 12.89% | | 002760 | 凤形股份 | 17.66 | 80.18 | +0.10 | +0.57% | 10005 | 1766.04 | 0.93% | | 300906 | 日月明 | 27.31 | 37.14 | +0.14 | +0.52% | 2794 | 762.12 | 0.39% | | 603459 | 红板科技 | 97.82 | 132.76 | +0.49 | +0.50% | 51698 | 50309.82 | 6.54% | | 002378 | 章源钨业 | 26.37 | 50.35 | +0.12 | +0.46% | 100338 | 26537.17 | 0.84% | | 688543 | 国科军工 | 39.93 | 42.11 | +0.17 | +0.43% | 24438.99 | 9745.556 | 0.98% | | 002529 | 海源复材 | 7.09 | -10.10 | +0.03 | +0.42% | 16132 | 1138.75 | 0.62% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 57733 | 1550.22 | 0.26% | | 002068 | 黑猫股份 | 8.18 | -11.50 | +0.03 | +0.37% | 84070 | 6782.24 | 1.14% | | 002460 | 赣锋锂业 | 54.04 | 29.77 | +0.19 | +0.35% | 130556 | 70479.73 | 1.08% | | 603977 | 国泰集团 | 11.96 | 29.83 | +0.04 | +0.34% | 19802 | 2359.44 | 0.32% | | 600337 | ST美克 | 3.01 | -1.79 | +0.01 | +0.33% | 45201 | 1358.26 | 0.31% | | 600071 | 凤凰光学 | 15.81 | 163.69 | +0.05 | +0.32% | 6545 | 1032.48 | 0.23% | | 000550 | 江铃汽车 | 16.14 | 11.67 | +0.05 | +0.31% | 14959 | 2409.54 | 0.29% | | 301696 | 三瑞智能 | 103.80 | 88.54 | +0.32 | +0.31% | 14634 | 15440.9 | 4.86% | | 000789 | 万年青 | 4.09 | -122.99 | +0.01 | +0.25% | 15216 | 623.09 | 0.19% | | 002695 | 煌上煌 | 11.09 | 74.92 | +0.02 | +0.18% | 23786 | 2626.57 | 0.47% | | 603124 | 江南新材 | 144.53 | 80.79 | +0.25 | +0.17% | 17703 | 25544.99 | 2.28% | | 301176 | 逸豪新材 | 49.27 | -174.66 | +0.08 | +0.16% | 24665 | 12170.32 | 1.50% | | 605188 | 国光连锁 | 12.77 | 316.82 | +0.02 | +0.16% | 16046 | 2046.6 | 0.32% | | 301575 | 艾芬达 | 27.32 | 27.75 | +0.04 | +0.15% | 2923 | 798.65 | 1.20% | | 301251 | 威尔高 | 46.38 | 168.86 | +0.06 | +0.13% | 48041 | 22438.75 | 6.36% | | 300095 | 华伍股份 | 8.26 | -16.19 | +0.01 | +0.12% | 15106 | 1249 | 0.48% | | 605366 | 宏柏新材 | 8.32 | -38.23 | +0.01 | +0.12% | 64861 | 5400.31 | 0.84% | | 605090 | 九丰能源 | 36.34 | 16.36 | +0.03 | +0.08% | 69611 | 25314.46 | 0.99% | | 688057 | 金达莱 | 18.31 | 86.37 | -0.01 | -0.05% | 14710.73 | 2699.202 | 0.53% | | 300636 | 同和药业 | 7.07 | 41.77 | -0.01 | -0.14% | 28870 | 2040.17 | 0.79% | | 000650 | 仁和药业 | 5.45 | 20.66 | -0.01 | -0.18% | 170271 | 9212.46 | 1.28% | | 600358 | 国旅联合 | 5.26 | -173.31 | -0.01 | -0.19% | 13059 | 685.7 | 0.26% | | 603235 | 天新药业 | 23.26 | 19.58 | -0.05 | -0.21% | 2342 | 543.52 | 0.05% | | 000820 | 神雾节能 | 3.47 | -35.44 | -0.01 | -0.29% | 162942 | 5644.6 | 5.49% | | 300748 | 金力永磁 | 27.57 | 51.64 | -0.09 | -0.33% | 61392 | 16922.19 | 0.54% | | 002991 | 甘源食品 | 42.71 | 17.93 | -0.14 | -0.33% | 2607 | 1116.35 | 0.52% | | 301190 | 善水科技 | 17.97 | 41.44 | -0.07 | -0.39% | 18020 | 3239.63 | 1.26% | | 002670 | 国盛证券 | 11.10 | 105.27 | -0.05 | -0.45% | 46362 | 5147.75 | 0.29% | | 000990 | 诚志股份 | 6.55 | 57.82 | -0.03 | -0.46% | 163261 | 10696.9 | 0.96% | | 600507 | 方大特钢 | 4.17 | 12.06 | -0.02 | -0.48% | 68937 | 2877.26 | 0.30% | | 301383 | 天键股份 | 22.68 | -52.42 | -0.11 | -0.48% | 5550 | 1261.59 | 0.79% | | 001376 | 百通能源 | 11.23 | 26.93 | -0.06 | -0.53% | 52548 | 5857.3 | 2.46% | | 600269 | 赣粤高速 | 3.74 | 12.07 | -0.02 | -0.53% | 107562 | 4011.09 | 0.46% | | 600053 | *ST九鼎 | 7.08 | -8.56 | -0.04 | -0.56% | 3811 | 270.07 | 0.09% | | 000404 | 长虹华意 | 7.05 | 10.05 | -0.04 | -0.56% | 59696 | 4205.02 | 0.86% | | 300399 | 天利科技 | 17.36 | -251.21 | -0.10 | -0.57% | 10769 | 1873.65 | 0.55% | | 300472 | *ST新元 | 6.93 | -5.53 | -0.04 | -0.57% | 4810 | 332.8 | 0.18% | | 603257 | 中国瑞林 | 63.93 | 38.56 | -0.37 | -0.58% | 4702 | 3024.23 | 1.89% | | 920719 | 宁新新材 | 7.64 | -1.35 | -0.05 | -0.65% | 3364 | 257.7839 | 0.45% | | 000899 | 赣能股份 | 10.30 | 9.89 | -0.07 | -0.68% | 43890 | 4512.18 | 0.45% | | 600373 | 中文传媒 | 7.03 | 44.45 | -0.05 | -0.71% | 40695 | 2861.85 | 0.30% | | 001223 | 欧克科技 | 41.36 | 173.84 | -0.32 | -0.77% | 8267 | 3410.09 | 1.18% | | 600750 | 华润江中 | 23.61 | 16.49 | -0.20 | -0.84% | 14096 | 3337.25 | 0.22% | | 600461 | 洪城环境 | 8.80 | 9.60 | -0.08 | -0.90% | 45897 | 4048.42 | 0.36% | | 688567 | 孚能科技 | 9.90 | -16.49 | -0.09 | -0.90% | 33197.66 | 3293.835 | 0.27% | | 600782 | 新钢股份 | 2.68 | -12.21 | -0.03 | -1.11% | 136724 | 3679.47 | 0.43% | | 600363 | 联创光电 | 20.13 | 20.32 | -0.23 | -1.13% | 119663 | 24138.58 | 2.65% | | 920427 | 华维设计 | 8.63 | -72.19 | -0.10 | -1.15% | 2505 | 216.3869 | 0.49% | | 002343 | 慈文传媒 | 5.09 | -72.54 | -0.06 | -1.17% | 34584 | 1762.95 | 0.73% | | 300066 | 三川智慧 | 5.19 | 38.35 | -0.07 | -1.33% | 39944 | 2077.24 | 0.40% | | 600228 | 返利科技 | 8.24 | -54.18 | -0.12 | -1.44% | 81207 | 6734.2 | 1.95% | | 300818 | 耐普矿机 | 19.88 | 88.96 | -0.31 | -1.54% | 15457 | 3095.52 | 1.09% | | 300453 | 三鑫医疗 | 9.92 | 18.53 | -0.16 | -1.59% | 72676 | 7217.609 | 2.00% | | 002176 | 江特电机 | 9.25 | -31.12 | -0.15 | -1.60% | 231725 | 21533.03 | 1.36% | | 300294 | 博雅生物 | 15.35 | 2253.28 | -0.26 | -1.67% | 53494 | 8176.649 | 1.06% | | 601778 | 晶科科技 | 3.74 | 59.03 | -0.08 | -2.09% | 418893 | 15789.64 | 1.13% | | 300787 | 海能实业 | 10.10 | 48.41 | -0.28 | -2.70% | 46166 | 4693.52 | 2.35% | | 002036 | 联创电子 | 6.73 | -6.40 | -0.27 | -3.86% | 273673 | 18494.55 | 2.59% | | 000829 | 天音控股 | 8.02 | -447.05 | -0.33 | -3.95% | 124912 | 10127.68 | 1.22% |
|