|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:33下跌家数:54平均涨幅:-0.31%平均换手:1.78%总成交额:189.10亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.73 | -37.31 | +1.42 | +9.92% | 1246814 | 193467.5 | 12.59% | | 603124 | 江南新材 | 101.49 | 71.79 | +4.48 | +4.62% | 21876 | 22097.63 | 7.49% | | 603398 | *ST沐邦 | 9.29 | -3.37 | +0.27 | +2.99% | 56029 | 5203.62 | 1.29% | | 300497 | 富祥药业 | 16.51 | -32.60 | +0.38 | +2.36% | 144818 | 23833.79 | 3.29% | | 002378 | 章源钨业 | 31.00 | 172.77 | +0.60 | +1.97% | 966728.9 | 303753.7 | 8.09% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 176339 | 19020.85 | 1.67% | | 300722 | 新余国科 | 32.95 | 148.00 | +0.54 | +1.67% | 28913 | 9537.34 | 1.04% | | 301176 | 逸豪新材 | 26.66 | -102.38 | +0.43 | +1.64% | 34745 | 9251.74 | 6.17% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.20 | +1.59% | 36920 | 4689.49 | 1.54% | | 002591 | 恒大高新 | 7.66 | -84.75 | +0.11 | +1.46% | 67008 | 5123.79 | 3.00% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.15 | +1.41% | 60415 | 6529.69 | 1.78% | | 920719 | 宁新新材 | 12.48 | -3.67 | +0.11 | +0.89% | 8361 | 1043.18 | 1.14% | | 301083 | 百胜智能 | 19.82 | 91.66 | +0.16 | +0.81% | 7597 | 1505.71 | 0.89% | | 001318 | 阳光乳业 | 14.91 | 36.18 | +0.12 | +0.81% | 17620 | 2636.93 | 0.62% | | 920427 | 华维设计 | 14.32 | 119.56 | +0.09 | +0.63% | 7728 | 1106.421 | 1.52% | | 688057 | 金达莱 | 12.77 | 33.80 | +0.08 | +0.63% | 6441.35 | 823.6239 | 0.23% | | 002695 | 煌上煌 | 11.36 | 101.24 | +0.07 | +0.62% | 15340 | 1742.4 | 0.30% | | 600461 | 洪城环境 | 9.64 | 10.31 | +0.05 | +0.52% | 50176 | 4835.46 | 0.39% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.04 | +0.52% | 17808 | 1386.67 | 0.67% | | 001366 | 播恩集团 | 14.82 | -98.69 | +0.07 | +0.47% | 19739 | 2920.03 | 3.55% | | 301383 | 天键股份 | 34.69 | 163.96 | +0.16 | +0.46% | 5656 | 1969.34 | 0.80% | | 301511 | 德福科技 | 31.47 | 775.33 | +0.14 | +0.45% | 167148 | 52402.03 | 4.46% | | 600363 | 联创光电 | 66.78 | 98.35 | +0.29 | +0.44% | 50451 | 33625.83 | 1.12% | | 688567 | 孚能科技 | 15.00 | -44.31 | +0.06 | +0.40% | 56891.83 | 8549.674 | 0.47% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.01 | +0.39% | 172422 | 4411.47 | 1.20% | | 300906 | 日月明 | 36.14 | 42.46 | +0.13 | +0.36% | 6662 | 2427.01 | 0.92% | | 600071 | 凤凰光学 | 21.22 | 95.10 | +0.07 | +0.33% | 12206 | 2594.18 | 0.43% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 21884 | 1355.83 | 0.43% | | 600561 | 江西长运 | 7.14 | 11452.09 | +0.02 | +0.28% | 20902 | 1491.11 | 0.73% | | 301132 | 满坤科技 | 36.91 | 39.94 | +0.09 | +0.24% | 11615 | 4291.79 | 1.23% | | 688543 | 国科军工 | 67.44 | 73.19 | +0.09 | +0.13% | 39966.87 | 27236.28 | 3.45% | | 000550 | 江铃汽车 | 18.07 | 13.92 | +0.02 | +0.11% | 15802 | 2854.76 | 0.30% | | 605090 | 九丰能源 | 43.58 | 22.07 | +0.03 | +0.07% | 52581 | 22913.01 | 0.75% | | 600750 | 华润江中 | 25.18 | 17.64 | 0.00 | 0.00% | 19285 | 4861.01 | 0.31% | | 002529 | *ST海源 | 6.74 | -8.41 | 0.00 | 0.00% | 16147 | 1090.48 | 0.62% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 65873 | 2567.67 | 0.29% | | 002760 | 凤形股份 | 23.71 | -44.13 | 0.00 | 0.00% | 12538 | 2975.17 | 1.16% | | 603257 | 中国瑞林 | 58.00 | 41.92 | -0.02 | -0.03% | 3900 | 2259.9 | 1.57% | | 301190 | 善水科技 | 23.66 | 72.69 | -0.02 | -0.08% | 10967 | 2599.67 | 0.69% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.01 | -0.11% | 143082 | 13135.64 | 0.84% | | 605188 | 国光连锁 | 18.41 | 1548.36 | -0.03 | -0.16% | 26116 | 4843.25 | 0.52% | | 000650 | 仁和药业 | 5.88 | 18.48 | -0.01 | -0.17% | 52871 | 3112.32 | 0.40% | | 002670 | 国盛证券 | 16.10 | 95.47 | -0.03 | -0.19% | 84319 | 13606.06 | 0.52% | | 600053 | 九鼎投资 | 18.81 | -25.07 | -0.04 | -0.21% | 38864 | 7314.58 | 0.90% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 16727 | 1559.11 | 0.46% | | 603235 | 天新药业 | 27.15 | 19.26 | -0.06 | -0.22% | 4247 | 1148.16 | 0.10% | | 688786 | 悦安新材 | 31.30 | 59.70 | -0.08 | -0.25% | 11708.43 | 3658.828 | 0.81% | | 002343 | 慈文传媒 | 7.60 | -425.15 | -0.02 | -0.26% | 176381 | 13421.29 | 3.72% | | 920367 | 新赣江 | 22.01 | 149.31 | -0.06 | -0.27% | 4210 | 928.7397 | 1.00% | | 002991 | 甘源食品 | 57.93 | 21.17 | -0.16 | -0.28% | 3125 | 1815.51 | 0.63% | | 002157 | 正邦科技 | 3.13 | -380.95 | -0.01 | -0.32% | 433706 | 13604.43 | 0.60% | | 605399 | 晨光新材 | 15.04 | -122.61 | -0.05 | -0.33% | 24939 | 3746.85 | 0.80% | | 000829 | 天音控股 | 10.67 | -234.16 | -0.04 | -0.37% | 130411 | 13973.01 | 1.27% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 27560 | 3641.81 | 1.44% | | 301575 | 艾芬达 | 51.30 | 34.72 | -0.20 | -0.39% | 2302 | 1185.92 | 1.39% | | 300399 | 天利科技 | 27.37 | 353.14 | -0.11 | -0.40% | 23981 | 6611.6 | 1.21% | | 601065 | 江盐集团 | 8.48 | 18.18 | -0.04 | -0.47% | 32806 | 2793.51 | 0.79% | | 300294 | 博雅生物 | 22.21 | 34.22 | -0.11 | -0.49% | 15360 | 3420.38 | 0.30% | | 600316 | 洪都航空 | 43.05 | 836.84 | -0.22 | -0.51% | 43534 | 18774.68 | 0.61% | | 002460 | 赣锋锂业 | 66.45 | -98.95 | -0.37 | -0.55% | 144842 | 95813.86 | 1.20% | | 000404 | 长虹华意 | 7.12 | 10.91 | -0.04 | -0.56% | 37710 | 2692.29 | 0.54% | | 300636 | 同和药业 | 8.50 | 37.77 | -0.05 | -0.58% | 34086 | 2907.14 | 0.93% | | 603977 | 国泰集团 | 14.53 | 59.30 | -0.09 | -0.62% | 75946 | 11092.7 | 1.22% | | 000990 | 诚志股份 | 8.63 | 90.63 | -0.06 | -0.69% | 110394 | 9532.369 | 0.91% | | 600269 | 赣粤高速 | 4.90 | 8.67 | -0.04 | -0.81% | 60828 | 2991.64 | 0.26% | | 600362 | 江西铜业 | 56.13 | 24.29 | -0.46 | -0.81% | 201388 | 112325.1 | 0.97% | | 301446 | 福事特 | 43.31 | 51.48 | -0.37 | -0.85% | 4915 | 2152.46 | 1.55% | | 000789 | 万年青 | 5.52 | 321.86 | -0.05 | -0.90% | 31569 | 1749.9 | 0.40% | | 600373 | 中文传媒 | 9.64 | 36.11 | -0.10 | -1.03% | 158215 | 15305.8 | 1.17% | | 603773 | 沃格光电 | 36.33 | -58.35 | -0.40 | -1.09% | 33126 | 12087.83 | 1.48% | | 300066 | 三川智慧 | 7.23 | 55.23 | -0.08 | -1.09% | 225440 | 16365.28 | 2.24% | | 601778 | 晶科科技 | 4.50 | 34.91 | -0.05 | -1.10% | 1175687 | 52506.43 | 3.29% | | 301251 | 威尔高 | 61.33 | 105.19 | -0.97 | -1.56% | 27197 | 16808.11 | 5.04% | | 001360 | 南矿集团 | 25.75 | 102.50 | -0.43 | -1.64% | 28613 | 7423.66 | 3.50% | | 002068 | 黑猫股份 | 9.24 | -51.72 | -0.16 | -1.70% | 75236 | 6989.81 | 1.02% | | 001223 | 欧克科技 | 57.39 | 78.85 | -1.01 | -1.73% | 3982 | 2298.46 | 0.43% | | 600228 | *ST返利 | 5.95 | -46.63 | -0.11 | -1.82% | 64856 | 3829.32 | 1.56% | | 300748 | 金力永磁 | 37.73 | 85.14 | -0.70 | -1.82% | 187333 | 70812.35 | 1.66% | | 605366 | 宏柏新材 | 8.04 | -58.55 | -0.20 | -2.43% | 167173 | 13522.29 | 2.57% | | 300818 | 耐普矿机 | 43.34 | 124.80 | -1.11 | -2.50% | 19356 | 8445.96 | 1.77% | | 600507 | 方大特钢 | 6.29 | 17.16 | -0.17 | -2.63% | 136565 | 8697.74 | 0.59% | | 301219 | 腾远钴业 | 69.73 | 25.09 | -2.08 | -2.90% | 36419 | 25442.2 | 1.78% | | 688560 | 明冠新材 | 19.28 | -30.58 | -0.59 | -2.97% | 36686.86 | 7143.798 | 1.82% | | 600782 | 新钢股份 | 3.89 | 12.75 | -0.12 | -2.99% | 535826 | 21044.95 | 1.70% | | 000899 | 赣能股份 | 10.61 | 10.95 | -0.33 | -3.02% | 123565 | 13125.69 | 1.27% | | 000831 | 中国稀土 | 56.43 | 553.08 | -1.93 | -3.31% | 215371 | 121918.7 | 2.03% | | 000820 | *ST节能 | 3.69 | -154.61 | -0.13 | -3.40% | 141956 | 5367.61 | 4.78% | | 300986 | 志特新材 | 30.51 | 95.06 | -1.19 | -3.75% | 243354 | 76526.57 | 5.91% | | 600590 | 泰豪科技 | 13.04 | -14.99 | -0.51 | -3.76% | 537878 | 71319.55 | 6.38% | | 001376 | 百通能源 | 19.60 | 51.77 | -0.80 | -3.92% | 83089 | 16497.89 | 3.89% | | 688223 | 晶科能源 | 7.66 | -15.22 | -0.37 | -4.61% | 1564445 | 121004.4 | 1.56% |
|