中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
腾远钴业(301219)江西省上涨家数:38下跌家数:47平均涨幅:-0.24%平均换手:2.06%总成交额:220.20亿元
更新时间:2026-02-13 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600397江钨装备15.73-37.31+1.42+9.92%1395185216816.414.09%
603124江南新材101.6971.93+4.68+4.82%2406524322.898.23%
603398*ST沐邦9.27-3.36+0.25+2.77%692456427.011.60%
300497富祥药业16.53-32.64+0.40+2.48%15501625516.63.52%
301176逸豪新材26.76-102.76+0.53+2.02%373089936.936.62%
002591恒大高新7.69-85.08+0.14+1.85%748935729.443.35%
002036联创电子10.83-25.08+0.19+1.79%19277220799.091.83%
300095华伍股份10.85-16.54+0.19+1.78%703327604.892.08%
300722新余国科32.95148.00+0.54+1.67%3082110165.531.11%
002748世龙实业12.7570.98+0.20+1.59%416255289.721.73%
920719宁新新材12.52-3.68+0.15+1.21%121631519.7081.66%
301083百胜智能19.8991.99+0.23+1.17%98881960.931.16%
688057金达莱12.8333.96+0.14+1.10%7525.23962.50230.27%
001366播恩集团14.91-99.29+0.16+1.08%222453292.94.00%
688543国科军工68.0373.83+0.68+1.01%43952.1329932.273.79%
001318阳光乳业14.9336.23+0.14+0.95%188462819.810.67%
002378章源钨业30.67170.93+0.27+0.89%1063867333533.38.90%
600461洪城环境9.6710.34+0.08+0.83%645046218.910.50%
600337美克家居2.57-5.74+0.02+0.78%2200215629.451.53%
301511德福科技31.57777.79+0.24+0.77%21420867341.845.72%
301383天键股份34.77164.33+0.24+0.70%64452242.80.91%
300906日月明36.2442.57+0.23+0.64%74972729.141.04%
605399晨光新材15.18-123.75+0.09+0.60%342965160.711.10%
301132满坤科技37.0240.06+0.20+0.54%128494747.821.36%
300256星星科技3.91-17.85+0.02+0.51%882823441.580.39%
600071凤凰光学21.2595.24+0.10+0.47%160333406.350.57%
688567孚能科技15.01-44.33+0.07+0.47%64693.879720.7540.53%
002760凤形股份23.82-44.33+0.11+0.46%148413523.081.37%
600358ST联合6.18-45.98+0.02+0.32%273631693.790.54%
920427华维设计14.27119.14+0.04+0.28%92471323.0331.82%
600561江西长运7.1411452.09+0.02+0.28%233421665.550.82%
000550江铃汽车18.0813.93+0.03+0.17%191323456.730.37%
002529*ST海源6.75-8.43+0.01+0.15%179971215.390.69%
603257中国瑞林58.1041.99+0.08+0.14%44872600.441.80%
600053九鼎投资18.87-25.15+0.02+0.11%449178455.061.04%
002695煌上煌11.30100.70+0.01+0.09%175131988.410.34%
600316洪都航空43.29841.50+0.02+0.05%5482723648.480.76%
301190善水科技23.6972.78+0.01+0.04%126883007.670.80%
000829天音控股10.71-235.040.000.00%15187816270.141.48%
002176江特电机9.18-44.770.000.00%16096714775.040.94%
002343慈文传媒7.62-426.270.000.00%20844915874.084.40%
002460赣锋锂业66.82-99.500.000.00%172996114546.71.43%
300399天利科技27.48354.560.000.00%262697240.261.33%
920367新赣江22.07149.720.000.00%52061148.2031.24%
300787海能实业13.2536.56-0.01-0.08%324614289.971.70%
600363联创光电66.4397.84-0.06-0.09%56493376471.25%
002670国盛证券16.1195.53-0.02-0.12%9709115661.420.60%
300472*ST新元7.71-4.56-0.01-0.13%208641623.680.79%
603235天新药业27.1719.28-0.04-0.15%46351253.480.11%
000650仁和药业5.8818.48-0.01-0.17%666603923.210.50%
605090九丰能源43.4622.01-0.09-0.21%6202227019.790.88%
300453三鑫医疗9.3019.86-0.02-0.21%193141799.720.54%
601778晶科科技4.5435.22-0.01-0.22%141113263195.343.95%
002157正邦科技3.13-380.95-0.01-0.32%57486918009.610.79%
605188国光连锁18.381545.83-0.06-0.33%284525272.80.57%
000990诚志股份8.6690.95-0.03-0.35%13597011744.391.12%
600750华润江中25.0917.58-0.09-0.36%245086173.010.39%
000404长虹华意7.1310.93-0.03-0.42%455093248.480.66%
301575艾芬达51.2834.71-0.22-0.43%26701374.641.62%
002991甘源食品57.8321.13-0.26-0.45%35102038.360.70%
300636同和药业8.5137.81-0.04-0.47%383033266.121.04%
601065江盐集团8.4818.18-0.04-0.47%367973132.010.88%
300294博雅生物22.2034.21-0.12-0.54%213684756.030.42%
603977国泰集团14.5359.30-0.09-0.62%8405812271.81.35%
688786悦安新材31.1759.46-0.21-0.67%13662.984268.8060.95%
301446福事特43.3051.47-0.38-0.87%57122497.171.80%
603773沃格光电36.41-58.48-0.32-0.87%3788113820.161.69%
600269赣粤高速4.898.65-0.05-1.01%786963867.190.34%
002068黑猫股份9.30-52.06-0.10-1.06%915668507.161.25%
000789万年青5.51321.28-0.06-1.08%387662146.690.49%
600228*ST返利5.99-46.94-0.07-1.16%709894195.471.71%
688560明冠新材19.64-31.15-0.23-1.16%45261.298810.0812.25%
300066三川智慧7.2255.15-0.09-1.23%25895418783.012.57%
600373中文传媒9.6135.99-0.13-1.33%17812417224.031.32%
001360南矿集团25.82102.78-0.36-1.38%319078274.113.90%
301251威尔高61.38105.27-0.92-1.48%3127919308.065.79%
001223欧克科技57.4178.87-0.99-1.70%46752696.090.50%
605366宏柏新材8.09-58.91-0.15-1.82%20667516710.813.18%
300748金力永磁37.6184.87-0.82-2.13%21561681450.181.91%
600362江西铜业55.3023.93-1.29-2.28%2743621527431.32%
300818耐普矿机43.35124.83-1.10-2.47%215499396.4091.97%
301219腾远钴业69.6725.07-2.14-2.98%4382830588.132.14%
600507方大特钢6.2617.08-0.20-3.10%17551411131.610.76%
000899赣能股份10.5810.91-0.36-3.29%13147213963.931.35%
600782新钢股份3.8712.68-0.14-3.49%66834826186.292.12%
000820*ST节能3.68-154.19-0.14-3.66%1453805493.874.90%
600590泰豪科技13.00-14.95-0.55-4.06%62878783153.617.45%
300986志特新材30.3894.66-1.32-4.16%27732486876.846.74%
000831中国稀土55.92548.08-2.44-4.18%253197143133.12.39%
688223晶科能源7.68-15.26-0.35-4.36%1771272136855.11.77%
001376百通能源19.3451.09-1.06-5.20%11423922550.15.34%

转至腾远钴业(301219)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。