|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:35下跌家数:53平均涨幅:+0.02%平均换手:3.65%总成交额:261.60亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 35.62 | 44.88 | +3.83 | +12.05% | 93164 | 32492.97 | 29.32% | | 002748 | 世龙实业 | 12.71 | 49.47 | +1.16 | +10.04% | 203765 | 24767.92 | 8.49% | | 605188 | 国光连锁 | 22.39 | 1883.09 | +2.04 | +10.02% | 491193 | 105151.5 | 9.78% | | 920367 | 新赣江 | 24.79 | 131.29 | +1.58 | +6.81% | 70424 | 17535.79 | 16.86% | | 000829 | 天音控股 | 10.31 | -256.97 | +0.52 | +5.31% | 294434 | 29551.37 | 2.87% | | 603398 | *ST沐邦 | 8.19 | -3.11 | +0.39 | +5.00% | 119086 | 9625.192 | 2.75% | | 300472 | *ST新元 | 6.96 | -4.08 | +0.27 | +4.04% | 189463 | 13382.13 | 7.15% | | 301511 | 德福科技 | 32.80 | -204.77 | +1.19 | +3.76% | 390222 | 128300.3 | 10.42% | | 600507 | 方大特钢 | 5.57 | 26.29 | +0.15 | +2.77% | 315673 | 17508.95 | 1.36% | | 605090 | 九丰能源 | 33.93 | 16.40 | +0.86 | +2.60% | 93745 | 31258.01 | 1.35% | | 001223 | 欧克科技 | 50.64 | 80.93 | +0.85 | +1.71% | 8994 | 4520.177 | 3.85% | | 600053 | 九鼎投资 | 17.30 | -23.16 | +0.23 | +1.35% | 81918 | 14115.17 | 1.89% | | 002529 | *ST海源 | 7.60 | -11.26 | +0.10 | +1.33% | 37018 | 2793.656 | 1.42% | | 601065 | 江盐集团 | 8.65 | 16.43 | +0.11 | +1.29% | 155113 | 13390.17 | 3.73% | | 301575 | 艾芬达 | 58.74 | 38.10 | +0.66 | +1.14% | 45532 | 26833.32 | 27.54% | | 300986 | 志特新材 | 11.66 | 33.75 | +0.13 | +1.13% | 74573 | 8717.373 | 1.81% | | 301176 | 逸豪新材 | 27.06 | -80.25 | +0.29 | +1.08% | 32426 | 8791.016 | 5.75% | | 000650 | 仁和药业 | 6.25 | 20.11 | +0.06 | +0.97% | 185807 | 11589.12 | 1.40% | | 600561 | 江西长运 | 7.32 | 135.20 | +0.07 | +0.97% | 141563 | 10315.92 | 4.98% | | 600337 | 美克家居 | 2.32 | -4.93 | +0.02 | +0.87% | 351637 | 8158.479 | 2.45% | | 600269 | 赣粤高速 | 5.14 | 8.48 | +0.04 | +0.78% | 206070 | 10593.2 | 0.88% | | 001366 | 播恩集团 | 12.88 | -52.64 | +0.10 | +0.78% | 19638 | 2526.062 | 3.53% | | 600363 | 联创光电 | 61.93 | 101.80 | +0.44 | +0.72% | 93525 | 57782.27 | 2.06% | | 600071 | 凤凰光学 | 22.05 | 132.16 | +0.15 | +0.68% | 36057 | 7929.814 | 1.28% | | 600750 | 江中药业 | 21.75 | 16.91 | +0.14 | +0.65% | 31982 | 6960.466 | 0.51% | | 300906 | 日月明 | 29.43 | 34.38 | +0.18 | +0.62% | 13548 | 3990.003 | 1.88% | | 002591 | 恒大高新 | 6.45 | -69.17 | +0.03 | +0.47% | 89054 | 5707.163 | 3.98% | | 300294 | 博雅生物 | 24.70 | 40.65 | +0.11 | +0.45% | 22794 | 5623.996 | 0.45% | | 002378 | 章源钨业 | 12.10 | 83.13 | +0.05 | +0.41% | 313555 | 37752.51 | 2.62% | | 600373 | 中文传媒 | 10.34 | 38.95 | +0.04 | +0.39% | 83648 | 8656.398 | 0.62% | | 000820 | *ST节能 | 2.68 | -96.51 | +0.01 | +0.37% | 60387 | 1622.101 | 2.03% | | 600358 | ST联合 | 5.56 | -44.84 | +0.02 | +0.36% | 55189 | 3069.514 | 1.09% | | 605399 | 晨光新材 | 13.41 | -862.49 | +0.03 | +0.22% | 90729 | 12117.79 | 2.91% | | 688057 | 金达莱 | 12.67 | 26.27 | +0.01 | +0.08% | 10685.37 | 1354.898 | 0.39% | | 300787 | 海能实业 | 13.91 | 36.15 | +0.01 | +0.07% | 36644 | 5108.842 | 1.92% | | 000789 | 万年青 | 6.05 | 92.01 | 0.00 | 0.00% | 54583 | 3301.701 | 0.68% | | 000990 | 诚志股份 | 7.42 | 144.08 | 0.00 | 0.00% | 99131 | 7367.495 | 0.82% | | 601778 | 晶科科技 | 3.55 | 35.28 | 0.00 | 0.00% | 416444 | 14782.15 | 1.17% | | 301132 | 满坤科技 | 35.19 | 39.85 | -0.01 | -0.03% | 18244 | 6448.838 | 1.23% | | 300453 | 三鑫医疗 | 9.24 | 20.43 | -0.01 | -0.11% | 60738 | 5616.837 | 1.68% | | 600461 | 洪城环境 | 9.12 | 9.81 | -0.01 | -0.11% | 90881 | 8302.351 | 0.71% | | 000404 | 长虹华意 | 7.26 | 10.51 | -0.01 | -0.14% | 132283 | 9646.36 | 1.91% | | 603235 | 天新药业 | 27.15 | 17.95 | -0.04 | -0.15% | 4907 | 1337.297 | 0.33% | | 300095 | 华伍股份 | 9.35 | -13.12 | -0.02 | -0.21% | 57399 | 5390.298 | 1.69% | | 002695 | 煌上煌 | 12.58 | 112.11 | -0.03 | -0.24% | 74533 | 9428.479 | 1.46% | | 300256 | 星星科技 | 4.08 | -16.64 | -0.01 | -0.24% | 273020 | 11175.05 | 1.22% | | 600782 | 新钢股份 | 4.06 | 58.91 | -0.01 | -0.25% | 334880 | 13634.33 | 1.06% | | 002760 | 凤形股份 | 21.17 | -34.33 | -0.07 | -0.33% | 32912 | 6982.322 | 3.05% | | 002157 | 正邦科技 | 2.96 | 50.19 | -0.01 | -0.34% | 824975.1 | 24613.16 | 1.15% | | 603977 | 国泰集团 | 12.36 | 46.39 | -0.05 | -0.40% | 62491 | 7730.257 | 1.01% | | 002991 | 甘源食品 | 55.10 | 18.07 | -0.23 | -0.42% | 3988 | 2204.957 | 0.80% | | 301083 | 百胜智能 | 17.90 | 98.38 | -0.09 | -0.50% | 31124 | 5578.336 | 3.64% | | 688786 | 悦安新材 | 30.65 | 61.56 | -0.17 | -0.55% | 15763.84 | 4873.43 | 1.10% | | 300497 | 富祥药业 | 10.50 | -22.05 | -0.06 | -0.57% | 144150 | 15388.47 | 3.27% | | 300636 | 同和药业 | 8.69 | 38.21 | -0.05 | -0.57% | 60415 | 5260.572 | 1.64% | | 600397 | 江钨装备 | 7.61 | -16.47 | -0.05 | -0.65% | 172306 | 13116.75 | 1.74% | | 301383 | 天键股份 | 34.41 | 46.05 | -0.23 | -0.66% | 9254 | 3202.256 | 1.31% | | 920427 | 华维设计 | 14.92 | 114.28 | -0.10 | -0.67% | 16644 | 2519.294 | 3.29% | | 600590 | 泰豪科技 | 9.22 | -9.51 | -0.07 | -0.75% | 115844 | 10705.76 | 1.37% | | 688567 | 孚能科技 | 17.03 | -68.54 | -0.13 | -0.76% | 108334.8 | 18407.31 | 0.89% | | 300722 | 新余国科 | 30.45 | 136.26 | -0.25 | -0.81% | 20322 | 6198.836 | 0.73% | | 001318 | 阳光乳业 | 14.07 | 33.38 | -0.12 | -0.85% | 41304 | 5831.896 | 1.46% | | 600316 | 洪都航空 | 33.78 | 603.50 | -0.32 | -0.94% | 66833 | 22568.32 | 0.93% | | 605366 | 宏柏新材 | 6.14 | -58.43 | -0.06 | -0.97% | 71089 | 4384.918 | 1.09% | | 002036 | 联创电子 | 10.02 | -22.80 | -0.10 | -0.99% | 201861 | 20245.7 | 1.92% | | 002068 | 黑猫股份 | 9.83 | -204.61 | -0.12 | -1.21% | 93158 | 9166.378 | 1.27% | | 603773 | 沃格光电 | 30.80 | -47.35 | -0.39 | -1.25% | 35435 | 10953.18 | 1.58% | | 688560 | 明冠新材 | 13.88 | -21.77 | -0.18 | -1.28% | 22720.03 | 3166.691 | 1.13% | | 002460 | 赣锋锂业 | 60.78 | -67.77 | -0.81 | -1.32% | 605161 | 366249.7 | 5.01% | | 000899 | 赣能股份 | 10.80 | 12.95 | -0.15 | -1.37% | 260772 | 28044.03 | 2.67% | | 300066 | 三川智慧 | 6.76 | 109.84 | -0.10 | -1.46% | 346177 | 23356.01 | 3.44% | | 688543 | 国科军工 | 47.28 | 50.33 | -0.73 | -1.52% | 24674.17 | 11686.23 | 2.13% | | 600362 | 江西铜业 | 37.12 | 17.09 | -0.60 | -1.59% | 454769 | 167124 | 2.19% | | 001376 | 百通能源 | 12.97 | 32.59 | -0.26 | -1.97% | 124099 | 16259.83 | 5.81% | | 002176 | 江特电机 | 9.80 | -45.28 | -0.20 | -2.00% | 1259765 | 124048.5 | 7.38% | | 688223 | 晶科能源 | 5.35 | -13.35 | -0.11 | -2.01% | 713175.8 | 38365.6 | 0.71% | | 000831 | 中国稀土 | 54.66 | 486.55 | -1.20 | -2.15% | 392477 | 213795.6 | 3.70% | | 603257 | 中国瑞林 | 67.97 | 48.61 | -1.50 | -2.16% | 25905 | 17512.88 | 10.40% | | 001360 | 南矿集团 | 16.31 | 68.53 | -0.38 | -2.28% | 59919 | 9849.286 | 7.33% | | 301190 | 善水科技 | 22.28 | 102.66 | -0.53 | -2.32% | 71387 | 16034.28 | 4.48% | | 301219 | 腾远钴业 | 64.83 | 26.26 | -1.73 | -2.60% | 58365 | 37733.28 | 2.02% | | 920719 | 宁新新材 | 14.84 | -4.36 | -0.41 | -2.69% | 34657 | 5199.686 | 4.73% | | 603124 | 江南新材 | 79.15 | 62.84 | -2.33 | -2.86% | 14976 | 11886.08 | 5.12% | | 002343 | 慈文传媒 | 8.01 | -545.71 | -0.24 | -2.91% | 174093 | 14096.15 | 3.67% | | 301251 | 威尔高 | 65.20 | 139.64 | -2.09 | -3.11% | 94648 | 61932.92 | 17.55% | | 300399 | 天利科技 | 27.55 | 197.36 | -0.97 | -3.40% | 65091 | 18049.98 | 3.29% | | 300748 | 金力永磁 | 38.48 | 86.38 | -1.43 | -3.58% | 639031 | 245888 | 5.65% | | 002670 | 国盛金控 | 21.08 | 122.82 | -0.86 | -3.92% | 660910 | 140172.1 | 4.07% | | 300818 | 耐普矿机 | 28.85 | 99.10 | -1.25 | -4.15% | 52866 | 15344.94 | 4.83% | | 600228 | *ST返利 | 6.18 | -53.34 | -0.33 | -5.07% | 103787 | 6544.262 | 2.49% | | 000550 | 江铃汽车 | 20.53 | 12.89 | -1.25 | -5.74% | 182467 | 37703.88 | 3.52% |
|