中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
腾远钴业(301219)江西省上涨家数:33下跌家数:54平均涨幅:-0.31%平均换手:1.78%总成交额:189.10亿元
更新时间:2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600397江钨装备15.73-37.31+1.42+9.92%1246814193467.512.59%
603124江南新材101.4971.79+4.48+4.62%2187622097.637.49%
603398*ST沐邦9.29-3.37+0.27+2.99%560295203.621.29%
300497富祥药业16.51-32.60+0.38+2.36%14481823833.793.29%
002378章源钨业31.00172.77+0.60+1.97%966728.9303753.78.09%
002036联创电子10.82-25.06+0.18+1.69%17633919020.851.67%
300722新余国科32.95148.00+0.54+1.67%289139537.341.04%
301176逸豪新材26.66-102.38+0.43+1.64%347459251.746.17%
002748世龙实业12.7570.98+0.20+1.59%369204689.491.54%
002591恒大高新7.66-84.75+0.11+1.46%670085123.793.00%
300095华伍股份10.81-16.48+0.15+1.41%604156529.691.78%
920719宁新新材12.48-3.67+0.11+0.89%83611043.181.14%
301083百胜智能19.8291.66+0.16+0.81%75971505.710.89%
001318阳光乳业14.9136.18+0.12+0.81%176202636.930.62%
920427华维设计14.32119.56+0.09+0.63%77281106.4211.52%
688057金达莱12.7733.80+0.08+0.63%6441.35823.62390.23%
002695煌上煌11.36101.24+0.07+0.62%153401742.40.30%
600461洪城环境9.6410.31+0.05+0.52%501764835.460.39%
300472*ST新元7.76-4.59+0.04+0.52%178081386.670.67%
001366播恩集团14.82-98.69+0.07+0.47%197392920.033.55%
301383天键股份34.69163.96+0.16+0.46%56561969.340.80%
301511德福科技31.47775.33+0.14+0.45%16714852402.034.46%
600363联创光电66.7898.35+0.29+0.44%5045133625.831.12%
688567孚能科技15.00-44.31+0.06+0.40%56891.838549.6740.47%
600337美克家居2.56-5.72+0.01+0.39%1724224411.471.20%
300906日月明36.1442.46+0.13+0.36%66622427.010.92%
600071凤凰光学21.2295.10+0.07+0.33%122062594.180.43%
600358ST联合6.18-45.98+0.02+0.32%218841355.830.43%
600561江西长运7.1411452.09+0.02+0.28%209021491.110.73%
301132满坤科技36.9139.94+0.09+0.24%116154291.791.23%
688543国科军工67.4473.19+0.09+0.13%39966.8727236.283.45%
000550江铃汽车18.0713.92+0.02+0.11%158022854.760.30%
605090九丰能源43.5822.07+0.03+0.07%5258122913.010.75%
600750华润江中25.1817.640.000.00%192854861.010.31%
002529*ST海源6.74-8.410.000.00%161471090.480.62%
300256星星科技3.89-17.760.000.00%658732567.670.29%
002760凤形股份23.71-44.130.000.00%125382975.171.16%
603257中国瑞林58.0041.92-0.02-0.03%39002259.91.57%
301190善水科技23.6672.69-0.02-0.08%109672599.670.69%
002176江特电机9.17-44.72-0.01-0.11%14308213135.640.84%
605188国光连锁18.411548.36-0.03-0.16%261164843.250.52%
000650仁和药业5.8818.48-0.01-0.17%528713112.320.40%
002670国盛证券16.1095.47-0.03-0.19%8431913606.060.52%
600053九鼎投资18.81-25.07-0.04-0.21%388647314.580.90%
300453三鑫医疗9.3019.86-0.02-0.21%167271559.110.46%
603235天新药业27.1519.26-0.06-0.22%42471148.160.10%
688786悦安新材31.3059.70-0.08-0.25%11708.433658.8280.81%
002343慈文传媒7.60-425.15-0.02-0.26%17638113421.293.72%
920367新赣江22.01149.31-0.06-0.27%4210928.73971.00%
002991甘源食品57.9321.17-0.16-0.28%31251815.510.63%
002157正邦科技3.13-380.95-0.01-0.32%43370613604.430.60%
605399晨光新材15.04-122.61-0.05-0.33%249393746.850.80%
000829天音控股10.67-234.16-0.04-0.37%13041113973.011.27%
300787海能实业13.2136.45-0.05-0.38%275603641.811.44%
301575艾芬达51.3034.72-0.20-0.39%23021185.921.39%
300399天利科技27.37353.14-0.11-0.40%239816611.61.21%
601065江盐集团8.4818.18-0.04-0.47%328062793.510.79%
300294博雅生物22.2134.22-0.11-0.49%153603420.380.30%
600316洪都航空43.05836.84-0.22-0.51%4353418774.680.61%
002460赣锋锂业66.45-98.95-0.37-0.55%14484295813.861.20%
000404长虹华意7.1210.91-0.04-0.56%377102692.290.54%
300636同和药业8.5037.77-0.05-0.58%340862907.140.93%
603977国泰集团14.5359.30-0.09-0.62%7594611092.71.22%
000990诚志股份8.6390.63-0.06-0.69%1103949532.3690.91%
600269赣粤高速4.908.67-0.04-0.81%608282991.640.26%
600362江西铜业56.1324.29-0.46-0.81%201388112325.10.97%
301446福事特43.3151.48-0.37-0.85%49152152.461.55%
000789万年青5.52321.86-0.05-0.90%315691749.90.40%
600373中文传媒9.6436.11-0.10-1.03%15821515305.81.17%
603773沃格光电36.33-58.35-0.40-1.09%3312612087.831.48%
300066三川智慧7.2355.23-0.08-1.09%22544016365.282.24%
601778晶科科技4.5034.91-0.05-1.10%117568752506.433.29%
301251威尔高61.33105.19-0.97-1.56%2719716808.115.04%
001360南矿集团25.75102.50-0.43-1.64%286137423.663.50%
002068黑猫股份9.24-51.72-0.16-1.70%752366989.811.02%
001223欧克科技57.3978.85-1.01-1.73%39822298.460.43%
600228*ST返利5.95-46.63-0.11-1.82%648563829.321.56%
300748金力永磁37.7385.14-0.70-1.82%18733370812.351.66%
605366宏柏新材8.04-58.55-0.20-2.43%16717313522.292.57%
300818耐普矿机43.34124.80-1.11-2.50%193568445.961.77%
600507方大特钢6.2917.16-0.17-2.63%1365658697.740.59%
301219腾远钴业69.7325.09-2.08-2.90%3641925442.21.78%
688560明冠新材19.28-30.58-0.59-2.97%36686.867143.7981.82%
600782新钢股份3.8912.75-0.12-2.99%53582621044.951.70%
000899赣能股份10.6110.95-0.33-3.02%12356513125.691.27%
000831中国稀土56.43553.08-1.93-3.31%215371121918.72.03%
000820*ST节能3.69-154.61-0.13-3.40%1419565367.614.78%
300986志特新材30.5195.06-1.19-3.75%24335476526.575.91%
600590泰豪科技13.04-14.99-0.51-3.76%53787871319.556.38%
001376百通能源19.6051.77-0.80-3.92%8308916497.893.89%
688223晶科能源7.66-15.22-0.37-4.61%1564445121004.41.56%

转至腾远钴业(301219)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。