|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:38下跌家数:47平均涨幅:-0.24%平均换手:2.06%总成交额:220.20亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.73 | -37.31 | +1.42 | +9.92% | 1395185 | 216816.4 | 14.09% | | 603124 | 江南新材 | 101.69 | 71.93 | +4.68 | +4.82% | 24065 | 24322.89 | 8.23% | | 603398 | *ST沐邦 | 9.27 | -3.36 | +0.25 | +2.77% | 69245 | 6427.01 | 1.60% | | 300497 | 富祥药业 | 16.53 | -32.64 | +0.40 | +2.48% | 155016 | 25516.6 | 3.52% | | 301176 | 逸豪新材 | 26.76 | -102.76 | +0.53 | +2.02% | 37308 | 9936.93 | 6.62% | | 002591 | 恒大高新 | 7.69 | -85.08 | +0.14 | +1.85% | 74893 | 5729.44 | 3.35% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 192772 | 20799.09 | 1.83% | | 300095 | 华伍股份 | 10.85 | -16.54 | +0.19 | +1.78% | 70332 | 7604.89 | 2.08% | | 300722 | 新余国科 | 32.95 | 148.00 | +0.54 | +1.67% | 30821 | 10165.53 | 1.11% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.20 | +1.59% | 41625 | 5289.72 | 1.73% | | 920719 | 宁新新材 | 12.52 | -3.68 | +0.15 | +1.21% | 12163 | 1519.708 | 1.66% | | 301083 | 百胜智能 | 19.89 | 91.99 | +0.23 | +1.17% | 9888 | 1960.93 | 1.16% | | 688057 | 金达莱 | 12.83 | 33.96 | +0.14 | +1.10% | 7525.23 | 962.5023 | 0.27% | | 001366 | 播恩集团 | 14.91 | -99.29 | +0.16 | +1.08% | 22245 | 3292.9 | 4.00% | | 688543 | 国科军工 | 68.03 | 73.83 | +0.68 | +1.01% | 43952.13 | 29932.27 | 3.79% | | 001318 | 阳光乳业 | 14.93 | 36.23 | +0.14 | +0.95% | 18846 | 2819.81 | 0.67% | | 002378 | 章源钨业 | 30.67 | 170.93 | +0.27 | +0.89% | 1063867 | 333533.3 | 8.90% | | 600461 | 洪城环境 | 9.67 | 10.34 | +0.08 | +0.83% | 64504 | 6218.91 | 0.50% | | 600337 | 美克家居 | 2.57 | -5.74 | +0.02 | +0.78% | 220021 | 5629.45 | 1.53% | | 301511 | 德福科技 | 31.57 | 777.79 | +0.24 | +0.77% | 214208 | 67341.84 | 5.72% | | 301383 | 天键股份 | 34.77 | 164.33 | +0.24 | +0.70% | 6445 | 2242.8 | 0.91% | | 300906 | 日月明 | 36.24 | 42.57 | +0.23 | +0.64% | 7497 | 2729.14 | 1.04% | | 605399 | 晨光新材 | 15.18 | -123.75 | +0.09 | +0.60% | 34296 | 5160.71 | 1.10% | | 301132 | 满坤科技 | 37.02 | 40.06 | +0.20 | +0.54% | 12849 | 4747.82 | 1.36% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 88282 | 3441.58 | 0.39% | | 600071 | 凤凰光学 | 21.25 | 95.24 | +0.10 | +0.47% | 16033 | 3406.35 | 0.57% | | 688567 | 孚能科技 | 15.01 | -44.33 | +0.07 | +0.47% | 64693.87 | 9720.754 | 0.53% | | 002760 | 凤形股份 | 23.82 | -44.33 | +0.11 | +0.46% | 14841 | 3523.08 | 1.37% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 27363 | 1693.79 | 0.54% | | 920427 | 华维设计 | 14.27 | 119.14 | +0.04 | +0.28% | 9247 | 1323.033 | 1.82% | | 600561 | 江西长运 | 7.14 | 11452.09 | +0.02 | +0.28% | 23342 | 1665.55 | 0.82% | | 000550 | 江铃汽车 | 18.08 | 13.93 | +0.03 | +0.17% | 19132 | 3456.73 | 0.37% | | 002529 | *ST海源 | 6.75 | -8.43 | +0.01 | +0.15% | 17997 | 1215.39 | 0.69% | | 603257 | 中国瑞林 | 58.10 | 41.99 | +0.08 | +0.14% | 4487 | 2600.44 | 1.80% | | 600053 | 九鼎投资 | 18.87 | -25.15 | +0.02 | +0.11% | 44917 | 8455.06 | 1.04% | | 002695 | 煌上煌 | 11.30 | 100.70 | +0.01 | +0.09% | 17513 | 1988.41 | 0.34% | | 600316 | 洪都航空 | 43.29 | 841.50 | +0.02 | +0.05% | 54827 | 23648.48 | 0.76% | | 301190 | 善水科技 | 23.69 | 72.78 | +0.01 | +0.04% | 12688 | 3007.67 | 0.80% | | 000829 | 天音控股 | 10.71 | -235.04 | 0.00 | 0.00% | 151878 | 16270.14 | 1.48% | | 002176 | 江特电机 | 9.18 | -44.77 | 0.00 | 0.00% | 160967 | 14775.04 | 0.94% | | 002343 | 慈文传媒 | 7.62 | -426.27 | 0.00 | 0.00% | 208449 | 15874.08 | 4.40% | | 002460 | 赣锋锂业 | 66.82 | -99.50 | 0.00 | 0.00% | 172996 | 114546.7 | 1.43% | | 300399 | 天利科技 | 27.48 | 354.56 | 0.00 | 0.00% | 26269 | 7240.26 | 1.33% | | 920367 | 新赣江 | 22.07 | 149.72 | 0.00 | 0.00% | 5206 | 1148.203 | 1.24% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.01 | -0.08% | 32461 | 4289.97 | 1.70% | | 600363 | 联创光电 | 66.43 | 97.84 | -0.06 | -0.09% | 56493 | 37647 | 1.25% | | 002670 | 国盛证券 | 16.11 | 95.53 | -0.02 | -0.12% | 97091 | 15661.42 | 0.60% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.01 | -0.13% | 20864 | 1623.68 | 0.79% | | 603235 | 天新药业 | 27.17 | 19.28 | -0.04 | -0.15% | 4635 | 1253.48 | 0.11% | | 000650 | 仁和药业 | 5.88 | 18.48 | -0.01 | -0.17% | 66660 | 3923.21 | 0.50% | | 605090 | 九丰能源 | 43.46 | 22.01 | -0.09 | -0.21% | 62022 | 27019.79 | 0.88% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 19314 | 1799.72 | 0.54% | | 601778 | 晶科科技 | 4.54 | 35.22 | -0.01 | -0.22% | 1411132 | 63195.34 | 3.95% | | 002157 | 正邦科技 | 3.13 | -380.95 | -0.01 | -0.32% | 574869 | 18009.61 | 0.79% | | 605188 | 国光连锁 | 18.38 | 1545.83 | -0.06 | -0.33% | 28452 | 5272.8 | 0.57% | | 000990 | 诚志股份 | 8.66 | 90.95 | -0.03 | -0.35% | 135970 | 11744.39 | 1.12% | | 600750 | 华润江中 | 25.09 | 17.58 | -0.09 | -0.36% | 24508 | 6173.01 | 0.39% | | 000404 | 长虹华意 | 7.13 | 10.93 | -0.03 | -0.42% | 45509 | 3248.48 | 0.66% | | 301575 | 艾芬达 | 51.28 | 34.71 | -0.22 | -0.43% | 2670 | 1374.64 | 1.62% | | 002991 | 甘源食品 | 57.83 | 21.13 | -0.26 | -0.45% | 3510 | 2038.36 | 0.70% | | 300636 | 同和药业 | 8.51 | 37.81 | -0.04 | -0.47% | 38303 | 3266.12 | 1.04% | | 601065 | 江盐集团 | 8.48 | 18.18 | -0.04 | -0.47% | 36797 | 3132.01 | 0.88% | | 300294 | 博雅生物 | 22.20 | 34.21 | -0.12 | -0.54% | 21368 | 4756.03 | 0.42% | | 603977 | 国泰集团 | 14.53 | 59.30 | -0.09 | -0.62% | 84058 | 12271.8 | 1.35% | | 688786 | 悦安新材 | 31.17 | 59.46 | -0.21 | -0.67% | 13662.98 | 4268.806 | 0.95% | | 301446 | 福事特 | 43.30 | 51.47 | -0.38 | -0.87% | 5712 | 2497.17 | 1.80% | | 603773 | 沃格光电 | 36.41 | -58.48 | -0.32 | -0.87% | 37881 | 13820.16 | 1.69% | | 600269 | 赣粤高速 | 4.89 | 8.65 | -0.05 | -1.01% | 78696 | 3867.19 | 0.34% | | 002068 | 黑猫股份 | 9.30 | -52.06 | -0.10 | -1.06% | 91566 | 8507.16 | 1.25% | | 000789 | 万年青 | 5.51 | 321.28 | -0.06 | -1.08% | 38766 | 2146.69 | 0.49% | | 600228 | *ST返利 | 5.99 | -46.94 | -0.07 | -1.16% | 70989 | 4195.47 | 1.71% | | 688560 | 明冠新材 | 19.64 | -31.15 | -0.23 | -1.16% | 45261.29 | 8810.081 | 2.25% | | 300066 | 三川智慧 | 7.22 | 55.15 | -0.09 | -1.23% | 258954 | 18783.01 | 2.57% | | 600373 | 中文传媒 | 9.61 | 35.99 | -0.13 | -1.33% | 178124 | 17224.03 | 1.32% | | 001360 | 南矿集团 | 25.82 | 102.78 | -0.36 | -1.38% | 31907 | 8274.11 | 3.90% | | 301251 | 威尔高 | 61.38 | 105.27 | -0.92 | -1.48% | 31279 | 19308.06 | 5.79% | | 001223 | 欧克科技 | 57.41 | 78.87 | -0.99 | -1.70% | 4675 | 2696.09 | 0.50% | | 605366 | 宏柏新材 | 8.09 | -58.91 | -0.15 | -1.82% | 206675 | 16710.81 | 3.18% | | 300748 | 金力永磁 | 37.61 | 84.87 | -0.82 | -2.13% | 215616 | 81450.18 | 1.91% | | 600362 | 江西铜业 | 55.30 | 23.93 | -1.29 | -2.28% | 274362 | 152743 | 1.32% | | 300818 | 耐普矿机 | 43.35 | 124.83 | -1.10 | -2.47% | 21549 | 9396.409 | 1.97% | | 301219 | 腾远钴业 | 69.67 | 25.07 | -2.14 | -2.98% | 43828 | 30588.13 | 2.14% | | 600507 | 方大特钢 | 6.26 | 17.08 | -0.20 | -3.10% | 175514 | 11131.61 | 0.76% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.36 | -3.29% | 131472 | 13963.93 | 1.35% | | 600782 | 新钢股份 | 3.87 | 12.68 | -0.14 | -3.49% | 668348 | 26186.29 | 2.12% | | 000820 | *ST节能 | 3.68 | -154.19 | -0.14 | -3.66% | 145380 | 5493.87 | 4.90% | | 600590 | 泰豪科技 | 13.00 | -14.95 | -0.55 | -4.06% | 628787 | 83153.61 | 7.45% | | 300986 | 志特新材 | 30.38 | 94.66 | -1.32 | -4.16% | 277324 | 86876.84 | 6.74% | | 000831 | 中国稀土 | 55.92 | 548.08 | -2.44 | -4.18% | 253197 | 143133.1 | 2.39% | | 688223 | 晶科能源 | 7.68 | -15.26 | -0.35 | -4.36% | 1771272 | 136855.1 | 1.77% | | 001376 | 百通能源 | 19.34 | 51.09 | -1.06 | -5.20% | 114239 | 22550.1 | 5.34% |
|