|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)江西省上涨家数:12下跌家数:77平均涨幅:-2.05%平均换手:4.89%总成交额:420.38亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839719 | 宁新新材 | 18.48 | -5.84 | +1.80 | +10.79% | 234763 | 42662.1 | 32.07% | | 605188 | 国光连锁 | 19.95 | 2887.68 | +1.11 | +5.89% | 489542 | 99001.19 | 9.76% | | 600358 | ST联合 | 5.65 | -45.57 | +0.27 | +5.02% | 173818 | 9790.33 | 3.44% | | 600228 | *ST返利 | 4.96 | -42.81 | +0.16 | +3.33% | 231816 | 11546.22 | 5.57% | | 301446 | 福事特 | 30.58 | 38.53 | +0.78 | +2.62% | 40269 | 12305.23 | 12.67% | | 605090 | 九丰能源 | 30.29 | 14.04 | +0.76 | +2.57% | 145642 | 43503.56 | 2.19% | | 600362 | 江西铜业 | 29.70 | 13.68 | +0.70 | +2.41% | 986778 | 294405.9 | 4.75% | | 688786 | 悦安新材 | 27.25 | 54.74 | +0.54 | +2.02% | 46293.72 | 12631.84 | 3.22% | | 603398 | *ST沐邦 | 5.93 | -2.25 | +0.09 | +1.54% | 317196 | 18890.45 | 7.31% | | 688223 | 晶科能源 | 5.61 | -14.00 | +0.06 | +1.08% | 1143410 | 64190.09 | 1.14% | | 688567 | 孚能科技 | 20.04 | -80.65 | +0.17 | +0.86% | 465758.5 | 94529.2 | 3.81% | | 002460 | 赣锋锂业 | 40.03 | -44.64 | +0.13 | +0.33% | 619594 | 250964.6 | 5.13% | | 301511 | 德福科技 | 32.98 | -205.89 | -0.11 | -0.33% | 247242 | 81761.48 | 6.60% | | 600461 | 洪城环境 | 9.03 | 9.71 | -0.04 | -0.44% | 73544 | 6636.73 | 0.57% | | 002036 | 联创电子 | 11.12 | -25.40 | -0.05 | -0.45% | 754804 | 85756.52 | 7.17% | | 603235 | 天新药业 | 27.17 | 17.97 | -0.16 | -0.59% | 11506 | 3124.15 | 0.78% | | 002529 | *ST海源 | 6.72 | -9.96 | -0.04 | -0.59% | 44633 | 2991.14 | 1.72% | | 600373 | 中文传媒 | 10.06 | 37.89 | -0.06 | -0.59% | 103265 | 10436.03 | 0.77% | | 600269 | 赣粤高速 | 5.01 | 8.26 | -0.03 | -0.60% | 122911 | 6171.27 | 0.53% | | 300453 | 三鑫医疗 | 9.54 | 21.09 | -0.06 | -0.63% | 83263 | 7978.26 | 2.31% | | 600750 | 江中药业 | 21.71 | 16.88 | -0.15 | -0.69% | 48461 | 10552.25 | 0.77% | | 300294 | 博雅生物 | 25.92 | 42.66 | -0.20 | -0.77% | 52303 | 13588.38 | 1.04% | | 688560 | 明冠新材 | 14.30 | -22.42 | -0.12 | -0.83% | 37090.2 | 5357.102 | 1.84% | | 002343 | 慈文传媒 | 8.10 | -551.84 | -0.07 | -0.86% | 206884 | 16953.55 | 4.36% | | 600507 | 方大特钢 | 5.60 | 26.43 | -0.05 | -0.88% | 180036 | 10098.45 | 0.78% | | 000650 | 仁和药业 | 6.39 | 20.56 | -0.06 | -0.93% | 534961 | 34364.99 | 4.02% | | 000990 | 诚志股份 | 7.78 | 151.07 | -0.08 | -1.02% | 107745 | 8414.86 | 0.89% | | 300748 | 金力永磁 | 37.48 | 107.97 | -0.42 | -1.11% | 857194 | 325317.3 | 7.56% | | 688057 | 金达莱 | 12.49 | 25.90 | -0.14 | -1.11% | 17037.11 | 2138.762 | 0.62% | | 000820 | *ST节能 | 2.62 | -94.35 | -0.03 | -1.13% | 42570 | 1121.06 | 1.43% | | 300986 | 志特新材 | 12.06 | 34.91 | -0.14 | -1.15% | 88843 | 10792.72 | 2.16% | | 000899 | 赣能股份 | 9.68 | 11.61 | -0.12 | -1.22% | 166318 | 16172.92 | 1.70% | | 600782 | 新钢股份 | 3.98 | 57.75 | -0.05 | -1.24% | 400425 | 15995.21 | 1.27% | | 603773 | 沃格光电 | 35.50 | -54.53 | -0.45 | -1.25% | 89769 | 32121.85 | 4.38% | | 301190 | 善水科技 | 24.87 | 114.59 | -0.32 | -1.27% | 22273 | 5611.29 | 1.40% | | 300497 | 富祥药业 | 9.90 | -21.22 | -0.13 | -1.30% | 97132 | 9704.34 | 2.14% | | 002176 | 江特电机 | 8.52 | -39.37 | -0.12 | -1.39% | 482520 | 41666.68 | 2.83% | | 001376 | 百通能源 | 12.03 | 30.23 | -0.17 | -1.39% | 55173 | 6653.33 | 2.58% | | 601065 | 江盐集团 | 8.31 | 15.79 | -0.12 | -1.42% | 56590 | 4727.4 | 1.36% | | 603977 | 国泰集团 | 12.35 | 46.35 | -0.19 | -1.52% | 100485 | 12524.31 | 1.62% | | 000404 | 长虹华意 | 7.23 | 10.47 | -0.13 | -1.77% | 85993 | 6260.71 | 1.24% | | 300787 | 海能实业 | 14.40 | 37.43 | -0.26 | -1.77% | 75022 | 10941.68 | 3.93% | | 300256 | 星星科技 | 4.74 | -19.33 | -0.09 | -1.86% | 1288051 | 61684.15 | 7.84% | | 605366 | 宏柏新材 | 6.13 | -56.74 | -0.12 | -1.92% | 85317 | 5265.02 | 1.35% | | 002748 | 世龙实业 | 9.03 | 35.14 | -0.18 | -1.95% | 34581 | 3161.59 | 1.44% | | 600337 | 美克家居 | 1.99 | -4.23 | -0.04 | -1.97% | 541356 | 11098.15 | 3.77% | | 605399 | 晨光新材 | 12.80 | -823.25 | -0.26 | -1.99% | 33937 | 4381.62 | 1.09% | | 002157 | 正邦科技 | 2.93 | 49.68 | -0.06 | -2.01% | 1322635 | 38988.79 | 1.85% | | 000789 | 万年青 | 5.85 | 88.97 | -0.12 | -2.01% | 67299 | 3968.08 | 0.84% | | 002591 | 恒大高新 | 5.81 | -62.31 | -0.12 | -2.02% | 106894 | 6319.07 | 4.78% | | 603124 | 江南新材 | 85.37 | 67.78 | -1.79 | -2.05% | 51870 | 45558.71 | 18.11% | | 000550 | 江铃汽车 | 20.72 | 13.01 | -0.46 | -2.17% | 53068 | 11138.34 | 1.02% | | 300636 | 同和药业 | 9.00 | 39.57 | -0.20 | -2.17% | 151218 | 13820.57 | 4.12% | | 002991 | 甘源食品 | 56.23 | 18.44 | -1.25 | -2.17% | 13413 | 7630.97 | 2.69% | | 001360 | 南矿集团 | 15.12 | 63.53 | -0.36 | -2.33% | 28268 | 4330.65 | 3.46% | | 301176 | 逸豪新材 | 29.54 | -87.61 | -0.75 | -2.48% | 45489 | 13767.28 | 8.07% | | 002695 | 煌上煌 | 12.03 | 118.84 | -0.31 | -2.51% | 76605 | 9312.85 | 1.50% | | 300818 | 耐普矿机 | 25.90 | 88.97 | -0.67 | -2.52% | 32831 | 8712.449 | 3.00% | | 300472 | *ST新元 | 6.13 | -3.59 | -0.16 | -2.54% | 159318 | 9952.05 | 6.02% | | 301219 | 腾远钴业 | 68.90 | 27.91 | -1.89 | -2.67% | 101650 | 71135.28 | 5.96% | | 000829 | 天音控股 | 9.68 | -241.27 | -0.28 | -2.81% | 215076 | 21082.88 | 2.10% | | 301383 | 天键股份 | 36.92 | 49.41 | -1.11 | -2.92% | 29293 | 11026.42 | 4.15% | | 001366 | 播恩集团 | 12.30 | -50.27 | -0.39 | -3.07% | 26984 | 3347.77 | 4.85% | | 301251 | 威尔高 | 50.78 | 108.76 | -1.64 | -3.13% | 52065 | 26874.2 | 9.65% | | 300906 | 日月明 | 30.90 | 36.10 | -1.00 | -3.13% | 16536 | 5176.78 | 2.29% | | 301132 | 满坤科技 | 35.65 | 40.37 | -1.18 | -3.20% | 39037 | 14151.34 | 2.64% | | 873167 | 新赣江 | 24.05 | 127.37 | -0.81 | -3.26% | 15982 | 3924.314 | 3.83% | | 600071 | 凤凰光学 | 21.54 | 129.10 | -0.76 | -3.41% | 73076 | 16076.76 | 2.60% | | 301083 | 百胜智能 | 15.68 | 86.18 | -0.56 | -3.45% | 28075 | 4494.44 | 3.28% | | 600561 | 江西长运 | 6.72 | 124.12 | -0.24 | -3.45% | 51398 | 3517.26 | 1.81% | | 002068 | 黑猫股份 | 10.63 | -221.26 | -0.38 | -3.45% | 210832 | 22826.59 | 2.87% | | 002760 | 凤形股份 | 19.82 | -32.14 | -0.74 | -3.60% | 31721 | 6420.2 | 2.94% | | 600053 | 九鼎投资 | 17.04 | -22.81 | -0.65 | -3.67% | 120418 | 20715.12 | 2.78% | | 001223 | 欧克科技 | 47.88 | 76.52 | -1.97 | -3.95% | 12051 | 5866.61 | 5.16% | | 300066 | 三川智慧 | 7.20 | 116.99 | -0.32 | -4.26% | 638824 | 46912.01 | 6.35% | | 601778 | 晶科科技 | 4.52 | 44.92 | -0.23 | -4.84% | 2194014 | 99291.16 | 6.14% | | 300095 | 华伍股份 | 9.78 | -13.73 | -0.50 | -4.86% | 177193 | 17573.64 | 5.23% | | 001318 | 阳光乳业 | 14.58 | 34.59 | -0.77 | -5.02% | 142516 | 21283.35 | 5.04% | | 600397 | 安源煤业 | 8.18 | -17.70 | -0.47 | -5.43% | 635552 | 53394.29 | 6.42% | | 300399 | 天利科技 | 29.87 | 213.98 | -2.13 | -6.66% | 167324 | 51722.76 | 8.47% | | 600363 | 联创光电 | 61.93 | 101.80 | -4.47 | -6.73% | 216244 | 137912 | 4.77% | | 002670 | 国盛金控 | 18.59 | 108.31 | -1.42 | -7.10% | 986459.1 | 187307.3 | 6.08% | | 000831 | 中国稀土 | 57.17 | 508.89 | -4.39 | -7.13% | 1325420 | 776329.3 | 12.49% | | 603257 | 中国瑞林 | 61.71 | 44.13 | -4.82 | -7.24% | 119230 | 77596.52 | 48.86% | | 600590 | 泰豪科技 | 10.15 | -10.47 | -0.83 | -7.56% | 532506 | 55706.14 | 6.31% | | 600316 | 洪都航空 | 37.72 | 673.89 | -3.50 | -8.49% | 262553 | 102451.4 | 3.66% | | 002378 | 章源钨业 | 14.49 | 99.55 | -1.40 | -8.81% | 1497901 | 225981.2 | 12.53% | | 688543 | 国科军工 | 49.60 | 52.80 | -5.47 | -9.93% | 104586.6 | 54136.12 | 9.02% | | 300722 | 新余国科 | 32.82 | 146.87 | -4.06 | -11.01% | 116456 | 40150.68 | 4.21% |
|