|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:26下跌家数:58平均涨幅:-0.81%平均换手:3.41%总成交额:634.42亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003038 | 鑫铂股份 | 17.94 | 82.21 | +1.63 | +9.99% | 242612 | 42499.57 | 14.66% | | 000657 | 中钨高新 | 18.14 | 42.17 | +0.62 | +3.54% | 830792 | 148988.3 | 5.75% | | 002240 | 盛新锂能 | 19.95 | -14.31 | +0.65 | +3.37% | 652806 | 128185 | 7.54% | | 920576 | 天力复合 | 30.23 | 90.35 | +0.78 | +2.65% | 29160 | 8879.808 | 2.72% | | 300963 | 中洲特材 | 22.42 | 127.31 | +0.53 | +2.42% | 580597 | 130249.8 | 20.06% | | 688122 | 西部超导 | 70.13 | 45.63 | +1.61 | +2.35% | 334188.8 | 233794.5 | 5.14% | | 002667 | 威领股份 | 11.97 | -12.19 | +0.24 | +2.05% | 119193 | 14325.76 | 5.04% | | 603978 | 深圳新星 | 22.00 | -18.13 | +0.33 | +1.52% | 85308 | 18832.53 | 4.04% | | 601600 | 中国铝业 | 8.75 | 12.05 | +0.13 | +1.51% | 2820271 | 243307.5 | 2.14% | | 600456 | 宝钛股份 | 31.88 | 40.19 | +0.44 | +1.40% | 98378 | 31501.39 | 2.06% | | 920068 | 天工股份 | 18.65 | 81.41 | +0.21 | +1.14% | 15052 | 2801.34 | 2.40% | | 600768 | 宁波富邦 | 12.92 | 217.31 | +0.14 | +1.10% | 31656 | 4063.705 | 2.37% | | 002160 | 常铝股份 | 4.51 | 78.14 | +0.04 | +0.89% | 295887 | 13316.4 | 3.73% | | 002203 | 海亮股份 | 12.25 | 35.26 | +0.10 | +0.82% | 176109 | 21548.38 | 0.80% | | 000807 | 云铝股份 | 22.18 | 16.50 | +0.18 | +0.82% | 652580 | 144506.3 | 1.88% | | 002466 | 天齐锂业 | 45.97 | -28.86 | +0.36 | +0.79% | 388166 | 174860.1 | 2.63% | | 002114 | 罗平锌电 | 7.73 | -14.41 | +0.06 | +0.78% | 128028 | 9833.224 | 3.96% | | 601702 | 华峰铝业 | 16.82 | 13.66 | +0.10 | +0.60% | 66916 | 11294.16 | 0.67% | | 002149 | 西部材料 | 17.35 | 68.68 | +0.10 | +0.58% | 78841 | 13670.68 | 1.62% | | 600331 | 宏达股份 | 9.98 | -271.15 | +0.05 | +0.50% | 292379 | 29270.45 | 1.44% | | 002171 | 楚江新材 | 12.84 | 66.75 | +0.06 | +0.47% | 3174431 | 401017.2 | 19.67% | | 002378 | 章源钨业 | 12.10 | 83.13 | +0.05 | +0.41% | 313555 | 37752.51 | 2.62% | | 600110 | 诺德股份 | 6.40 | -41.90 | +0.02 | +0.31% | 299378 | 19104.43 | 1.73% | | 002540 | 亚太科技 | 6.70 | 19.72 | +0.02 | +0.30% | 117137 | 7812.105 | 1.34% | | 002333 | 罗普斯金 | 5.58 | 74.05 | +0.01 | +0.18% | 97975 | 5466.844 | 1.50% | | 600281 | 华阳新材 | 6.16 | -58.03 | +0.01 | +0.16% | 71351 | 4383.217 | 1.39% | | 000629 | 钒钛股份 | 2.96 | -535.02 | 0.00 | 0.00% | 773000 | 22789.99 | 0.83% | | 600219 | 南山铝业 | 4.06 | 8.95 | 0.00 | 0.00% | 1799363 | 72835.09 | 1.55% | | 002578 | 闽发铝业 | 3.60 | 414.38 | 0.00 | 0.00% | 212198 | 7642.053 | 2.46% | | 002842 | 翔鹭钨业 | 10.44 | -56.21 | 0.00 | 0.00% | 94789 | 9858.651 | 3.53% | | 688231 | 隆达股份 | 19.16 | 64.57 | 0.00 | 0.00% | 20556.02 | 3946.416 | 1.63% | | 002128 | 电投能源 | 24.52 | 10.60 | -0.04 | -0.16% | 86379 | 21081.61 | 0.39% | | 002532 | 天山铝业 | 12.31 | 12.82 | -0.03 | -0.24% | 479777 | 59002.39 | 1.16% | | 600255 | 鑫科材料 | 3.82 | 143.82 | -0.01 | -0.26% | 378445 | 14462.5 | 2.10% | | 000933 | 神火股份 | 23.26 | 12.29 | -0.10 | -0.43% | 636015 | 148011.7 | 2.83% | | 000612 | 焦作万方 | 9.16 | 14.27 | -0.04 | -0.43% | 338551 | 30801.08 | 2.84% | | 000630 | 铜陵有色 | 5.41 | 35.08 | -0.03 | -0.55% | 2422701 | 129885.9 | 2.17% | | 600490 | 鹏欣资源 | 8.50 | 203.51 | -0.05 | -0.58% | 1231051 | 102298.4 | 6.18% | | 603399 | 永杉锂业 | 9.36 | -25.85 | -0.06 | -0.64% | 91538 | 8554.552 | 1.79% | | 688750 | 金天钛业 | 20.55 | 85.12 | -0.14 | -0.68% | 11224.09 | 2307.744 | 1.35% | | 601388 | 怡球资源 | 2.93 | -313.23 | -0.02 | -0.68% | 380027 | 11083.84 | 1.73% | | 300034 | 钢研高纳 | 16.26 | 97.70 | -0.12 | -0.73% | 127763 | 20989.01 | 1.67% | | 000751 | 锌业股份 | 3.85 | 118.56 | -0.03 | -0.77% | 479511 | 18384.95 | 3.40% | | 000960 | 锡业股份 | 22.45 | 21.65 | -0.18 | -0.80% | 245364 | 54792.18 | 1.49% | | 605208 | 永茂泰 | 13.92 | 210.62 | -0.12 | -0.85% | 51717 | 7235.258 | 1.57% | | 300489 | 光智科技 | 44.08 | 84.68 | -0.41 | -0.92% | 12303 | 5447.535 | 0.90% | | 603271 | 永杰新材 | 37.90 | 21.82 | -0.37 | -0.97% | 13446 | 5118.471 | 3.42% | | 002988 | 豪美新材 | 41.27 | 58.03 | -0.43 | -1.03% | 17874 | 7377.465 | 0.72% | | 002182 | 宝武镁业 | 13.83 | 131.93 | -0.15 | -1.07% | 142250 | 19687.41 | 1.64% | | 600549 | 厦门钨业 | 30.08 | 28.37 | -0.33 | -1.09% | 292159 | 87025.69 | 1.88% | | 601677 | 明泰铝业 | 14.45 | 11.10 | -0.16 | -1.10% | 223090 | 32289.92 | 1.83% | | 300337 | 银邦股份 | 9.87 | 406.71 | -0.11 | -1.10% | 95896 | 9488.05 | 1.17% | | 002824 | 和胜股份 | 18.63 | 61.35 | -0.21 | -1.11% | 36097 | 6721.848 | 1.91% | | 600961 | 株冶集团 | 15.00 | 16.08 | -0.17 | -1.12% | 221096 | 32790.62 | 2.94% | | 600361 | 创新新材 | 4.31 | 20.58 | -0.05 | -1.15% | 435232 | 18753.63 | 2.96% | | 002460 | 赣锋锂业 | 60.78 | -67.77 | -0.81 | -1.32% | 605161 | 366249.7 | 5.01% | | 002379 | 宏创控股 | 19.18 | -129.31 | -0.26 | -1.34% | 128007 | 24541.38 | 1.13% | | 603799 | 华友钴业 | 61.70 | 21.90 | -0.92 | -1.47% | 495183 | 305613.4 | 2.63% | | 600595 | 中孚实业 | 6.19 | 25.64 | -0.10 | -1.59% | 1027500 | 63172.4 | 2.56% | | 600362 | 江西铜业 | 37.12 | 17.09 | -0.60 | -1.59% | 454769 | 167124 | 2.19% | | 002501 | 利源股份 | 2.43 | -12.31 | -0.04 | -1.62% | 690126 | 16819.24 | 1.95% | | 600459 | 贵研铂业 | 15.91 | 20.60 | -0.27 | -1.67% | 205793 | 32542.78 | 2.73% | | 300697 | 电工合金 | 16.90 | 44.03 | -0.33 | -1.92% | 100793 | 17106 | 3.04% | | 002167 | 东方锆业 | 12.80 | 37.31 | -0.25 | -1.92% | 210140 | 27002.41 | 2.77% | | 000060 | 中金岭南 | 5.55 | 18.88 | -0.11 | -1.94% | 1039403 | 57343.82 | 2.78% | | 300855 | 图南股份 | 27.97 | 83.60 | -0.56 | -1.96% | 40467 | 11344.47 | 1.44% | | 300618 | 寒锐钴业 | 47.67 | 55.22 | -0.99 | -2.03% | 95731 | 45342.06 | 3.53% | | 601137 | 博威合金 | 22.47 | 13.26 | -0.48 | -2.09% | 164793 | 37125.49 | 2.01% | | 000831 | 中国稀土 | 54.66 | 486.55 | -1.20 | -2.15% | 392477 | 213795.6 | 3.70% | | 000633 | 合金投资 | 6.82 | 167.20 | -0.16 | -2.29% | 247251 | 16941.79 | 6.42% | | 603527 | 众源新材 | 11.42 | 23.00 | -0.27 | -2.31% | 93386 | 10726.2 | 2.95% | | 688257 | 新锐股份 | 22.09 | 30.38 | -0.53 | -2.34% | 48536.95 | 10854.41 | 1.92% | | 300057 | 万顺新材 | 5.82 | -22.14 | -0.15 | -2.51% | 232976 | 13642.77 | 3.21% | | 000878 | 云南铜业 | 17.73 | 23.34 | -0.46 | -2.53% | 700780 | 123531 | 3.50% | | 301219 | 腾远钴业 | 64.83 | 26.26 | -1.73 | -2.60% | 58365 | 37733.28 | 2.02% | | 688102 | 斯瑞新材 | 17.46 | 101.47 | -0.48 | -2.68% | 151211.1 | 26564.49 | 2.07% | | 000962 | 东方钽业 | 26.80 | 55.04 | -0.78 | -2.83% | 175730 | 47546.03 | 3.50% | | 002428 | 云南锗业 | 26.08 | 201.60 | -0.76 | -2.83% | 202859 | 53123.75 | 3.11% | | 600111 | 北方稀土 | 50.79 | 97.14 | -1.56 | -2.98% | 1443781 | 731509.9 | 3.99% | | 603876 | 鼎胜新材 | 10.67 | 32.47 | -0.35 | -3.18% | 247205 | 26518.54 | 2.66% | | 600206 | 有研新材 | 21.95 | 78.42 | -0.73 | -3.22% | 377933 | 83206.91 | 4.46% | | 002237 | 恒邦股份 | 13.11 | 27.51 | -0.52 | -3.82% | 475591 | 61899.55 | 5.22% | | 000737 | 北方铜业 | 15.27 | 45.46 | -0.65 | -4.08% | 757058 | 115066.4 | 3.98% | | 601609 | 金田股份 | 11.41 | 25.86 | -0.49 | -4.12% | 554923 | 63684.52 | 3.21% | | 600392 | 盛和资源 | 22.97 | 61.69 | -1.01 | -4.21% | 787312.9 | 181663.3 | 4.49% | | 600531 | 豫光金铅 | 12.73 | 15.94 | -0.58 | -4.36% | 632566 | 79840.92 | 5.80% | | 002295 | 精艺股份 | 12.64 | 162.20 | -0.61 | -4.60% | 223605 | 28717.13 | 8.93% | | 601212 | 白银有色 | 5.38 | -267.98 | -0.26 | -4.61% | 4209914 | 222531.3 | 5.69% | | 002716 | 湖南白银 | 6.46 | 104.91 | -0.54 | -7.71% | 2372892 | 151801.1 | 10.21% |
|