|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:22下跌家数:67平均涨幅:-0.83%平均换手:3.33%总成交额:915.78亿元 更新时间：2026-06-25 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 10.56 | -67.98 | +1.47 | +16.17% | 1184378 | 119546.7 | 14.25% | | 600531 | 豫光金铅 | 17.34 | 23.14 | +1.58 | +10.03% | 1469216 | 246876.9 | 12.15% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 211813 | 28844.55 | 6.68% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 452637 | 224432.4 | 16.86% | | 000962 | 东方钽业 | 82.43 | 169.77 | +6.05 | +7.92% | 287625 | 235894.3 | 5.72% | | 002428 | 云南锗业 | 130.80 | 4483.54 | +7.71 | +6.26% | 561166 | 725794.7 | 8.59% | | 600459 | 贵研铂业 | 27.24 | 34.02 | +1.44 | +5.58% | 415603 | 111558.3 | 5.47% | | 000657 | 中钨高新 | 105.44 | 123.27 | +5.36 | +5.36% | 592118 | 610461.9 | 4.08% | | 603876 | 鼎胜新材 | 29.14 | 43.58 | +1.44 | +5.20% | 249032 | 70727.13 | 2.68% | | 600549 | 厦门钨业 | 87.09 | 45.58 | +4.06 | +4.89% | 590848 | 502813.4 | 3.80% | | 300489 | 光智科技 | 276.59 | -1405.63 | +10.59 | +3.98% | 56113 | 157483.3 | 4.05% | | 002824 | 和胜股份 | 39.76 | 73.89 | +1.46 | +3.81% | 120138 | 47814.67 | 5.31% | | 600110 | 诺德股份 | 15.72 | -123.57 | +0.55 | +3.63% | 1474375 | 227647.1 | 8.50% | | 002171 | 楚江新材 | 15.52 | 64.32 | +0.50 | +3.33% | 1124803 | 167770.4 | 6.97% | | 002378 | 章源钨业 | 38.18 | 72.91 | +1.17 | +3.16% | 578650 | 216102 | 4.84% | | 600206 | 有研新材 | 53.35 | 158.09 | +1.59 | +3.07% | 849843.1 | 441348.8 | 10.04% | | 600392 | 盛和资源 | 32.56 | 57.19 | +0.96 | +3.04% | 979132 | 312704.6 | 5.59% | | 002167 | 东方锆业 | 22.00 | 314.56 | +0.54 | +2.52% | 1258978 | 275839.3 | 16.59% | | 688257 | 新锐股份 | 105.85 | 76.20 | +2.25 | +2.17% | 111306.9 | 114336.9 | 3.14% | | 600111 | 北方稀土 | 49.80 | 65.74 | +0.57 | +1.16% | 589668 | 291555.3 | 1.63% | | 000751 | 锌业股份 | 6.17 | 87.92 | +0.01 | +0.16% | 1290784 | 79702.4 | 9.16% | | 603399 | 永杉锂业 | 22.64 | -67.69 | +0.02 | +0.09% | 784578 | 181713.3 | 15.32% | | 600768 | 宁波富邦 | 15.54 | 25.51 | -0.01 | -0.06% | 25167 | 3917.02 | 1.88% | | 300034 | 钢研高纳 | 17.53 | 140.00 | -0.05 | -0.28% | 68882 | 12171.98 | 0.90% | | 000831 | 中国稀土 | 57.97 | 257.93 | -0.31 | -0.53% | 257554 | 148550.2 | 2.43% | | 002240 | 盛新锂能 | 47.05 | -159.91 | -0.31 | -0.65% | 550526 | 264988.5 | 6.03% | | 600255 | 鑫科材料 | 4.17 | 196.04 | -0.03 | -0.71% | 1197093 | 49511.13 | 6.63% | | 600961 | 株冶集团 | 35.44 | 19.09 | -0.27 | -0.76% | 582640 | 209262.4 | 7.75% | | 688231 | 隆达股份 | 33.38 | 114.63 | -0.28 | -0.83% | 19001.6 | 6419.663 | 0.59% | | 603271 | 永杰新材 | 45.10 | 19.33 | -0.39 | -0.86% | 18182 | 8191.311 | 1.92% | | 002237 | 恒邦股份 | 14.03 | 30.36 | -0.13 | -0.92% | 173956 | 24109.67 | 1.46% | | 688122 | 西部超导 | 55.68 | 50.73 | -0.60 | -1.07% | 75021.34 | 42181.79 | 1.15% | | 000060 | 中金岭南 | 8.08 | 34.76 | -0.09 | -1.10% | 1779554 | 145719.7 | 4.01% | | 601677 | 明泰铝业 | 16.81 | 9.41 | -0.20 | -1.18% | 170444 | 28615.32 | 1.37% | | 300855 | 图南股份 | 31.68 | 59.88 | -0.41 | -1.28% | 30939 | 9888.08 | 1.10% | | 605208 | 永茂泰 | 15.39 | 71.68 | -0.23 | -1.47% | 36754 | 5683.39 | 1.11% | | 002466 | 天齐锂业 | 65.12 | 49.93 | -1.01 | -1.53% | 472264 | 311740.2 | 3.20% | | 002203 | 海亮股份 | 24.30 | 53.84 | -0.38 | -1.54% | 269597 | 65381.39 | 1.22% | | 000960 | 锡业股份 | 45.83 | 32.30 | -0.77 | -1.65% | 818412 | 378488.6 | 4.97% | | 000629 | 钒钛股份 | 3.21 | 389.57 | -0.06 | -1.83% | 684086 | 22169.47 | 0.74% | | 002333 | 罗普斯金 | 4.66 | 63.10 | -0.09 | -1.89% | 25481 | 1188.8 | 0.38% | | 002182 | 宝武镁业 | 12.68 | -301.99 | -0.28 | -2.16% | 108132 | 13680.8 | 1.25% | | 002540 | 亚太科技 | 4.86 | 16.37 | -0.11 | -2.21% | 43720 | 2133.8 | 0.50% | | 300697 | 电工合金 | 16.95 | 39.58 | -0.41 | -2.36% | 84303 | 14448.67 | 2.55% | | 300337 | 银邦股份 | 11.70 | 111.42 | -0.29 | -2.42% | 122788 | 14460.2 | 1.73% | | 000630 | 铜陵有色 | 6.77 | 34.52 | -0.17 | -2.45% | 2370531 | 160144.4 | 2.13% | | 002128 | 电投能源 | 24.66 | 12.43 | -0.64 | -2.53% | 54379 | 13336.99 | 0.24% | | 601388 | 怡球资源 | 3.01 | 31.80 | -0.08 | -2.59% | 228805 | 6907.729 | 1.04% | | 002379 | 宏桥控股 | 15.77 | 10.43 | -0.42 | -2.59% | 104288 | 16467.25 | 0.92% | | 601609 | 金田股份 | 11.31 | 25.33 | -0.31 | -2.67% | 402874 | 45328.06 | 2.33% | | 002149 | 西部材料 | 48.40 | 293.87 | -1.33 | -2.67% | 198402 | 96659.71 | 4.06% | | 920068 | 天工股份 | 16.42 | 102.47 | -0.46 | -2.73% | 8632 | 1426.483 | 0.50% | | 601137 | 博威合金 | 24.39 | -79.09 | -0.69 | -2.75% | 212697 | 52995.34 | 2.32% | | 000633 | 合金投资 | 4.85 | 252.65 | -0.14 | -2.81% | 50574 | 2483.65 | 1.31% | | 301219 | 腾远钴业 | 57.85 | 14.59 | -1.72 | -2.89% | 55874 | 32448.17 | 2.04% | | 002295 | 精艺股份 | 9.05 | -43.13 | -0.27 | -2.90% | 24543 | 2242.08 | 0.98% | | 000878 | 云南铜业 | 16.94 | 30.41 | -0.51 | -2.92% | 289028 | 48907.75 | 1.44% | | 300963 | 中洲特材 | 12.95 | 98.47 | -0.39 | -2.92% | 52545 | 6880.28 | 1.54% | | 002578 | 闽发铝业 | 3.31 | -146.30 | -0.10 | -2.93% | 129015 | 4281.77 | 1.50% | | 600219 | 南山铝业 | 4.25 | 11.81 | -0.13 | -2.97% | 985771.1 | 42076.04 | 0.86% | | 600361 | 创新新材 | 3.80 | 16.79 | -0.12 | -3.06% | 334966 | 12809.31 | 0.90% | | 601702 | 华峰铝业 | 14.55 | 12.33 | -0.46 | -3.06% | 50040 | 7338.64 | 0.50% | | 002501 | *ST利源 | 1.25 | -26.05 | -0.04 | -3.10% | 161014 | 2019.62 | 0.45% | | 600281 | 华阳新材 | 4.28 | -20.98 | -0.14 | -3.17% | 55813 | 2409.12 | 1.09% | | 601600 | 中国铝业 | 8.80 | 10.30 | -0.29 | -3.19% | 1500863 | 131976.9 | 1.14% | | 003038 | 鑫铂股份 | 11.56 | -11.99 | -0.39 | -3.26% | 18857 | 2210.1 | 1.15% | | 600595 | 中孚实业 | 5.78 | 10.49 | -0.20 | -3.34% | 407473 | 23519.37 | 1.02% | | 601212 | 白银有色 | 5.36 | -70.72 | -0.19 | -3.42% | 606579 | 32440.55 | 0.82% | | 002716 | 湖南白银 | 8.42 | 50.82 | -0.31 | -3.55% | 495659 | 41627.32 | 2.13% | | 920576 | 天力复合 | 56.49 | 496.59 | -2.08 | -3.55% | 13336 | 7688.538 | 1.24% | | 002114 | 罗平锌电 | 7.33 | -13.74 | -0.27 | -3.55% | 91298 | 6778.14 | 2.82% | | 600362 | 江西铜业 | 45.62 | 19.76 | -1.71 | -3.61% | 385431 | 175887.1 | 1.86% | | 002460 | 赣锋锂业 | 68.99 | 38.01 | -2.63 | -3.67% | 349046 | 244894.5 | 2.88% | | 600331 | 宏达股份 | 11.38 | -417.03 | -0.45 | -3.80% | 375546 | 42839.62 | 1.85% | | 000807 | 云铝股份 | 23.70 | 9.47 | -0.94 | -3.81% | 443092 | 105124 | 1.28% | | 002988 | 豪美新材 | 22.99 | 49.18 | -0.92 | -3.85% | 17636 | 4109.25 | 0.71% | | 002532 | 天山铝业 | 11.43 | 8.85 | -0.46 | -3.87% | 482893 | 55258.24 | 1.18% | | 603799 | 华友钴业 | 50.15 | 12.93 | -2.18 | -4.17% | 397505 | 201305.9 | 2.11% | | 002160 | 常铝股份 | 3.89 | 59.44 | -0.17 | -4.19% | 165552 | 6504.95 | 1.61% | | 000737 | 北方铜业 | 13.67 | 25.17 | -0.60 | -4.20% | 325017 | 44565.59 | 1.71% | | 300618 | 寒锐钴业 | 36.96 | 41.41 | -1.64 | -4.25% | 51008 | 19080.31 | 1.87% | | 688750 | 金天钛业 | 16.56 | 128.71 | -0.74 | -4.28% | 49994.38 | 8379.933 | 2.15% | | 603978 | 深圳新星 | 27.83 | -92.21 | -1.27 | -4.36% | 91388 | 26173.79 | 4.33% | | 000933 | 神火股份 | 22.28 | 8.97 | -1.02 | -4.38% | 472068 | 105040.6 | 2.10% | | 688102 | 斯瑞新材 | 41.02 | 202.34 | -2.08 | -4.83% | 144730.7 | 60430.53 | 1.85% | | 600490 | 鹏欣资源 | 6.36 | 61.73 | -0.33 | -4.93% | 278713 | 17765.22 | 1.40% | | 002667 | *ST威领 | 12.53 | -8.76 | -0.66 | -5.00% | 14121 | 1769.36 | 0.60% | | 000612 | 焦作万方 | 11.39 | 9.56 | -0.61 | -5.08% | 317331 | 36516.92 | 2.66% | | 600456 | 宝钛股份 | 27.29 | 34.43 | -1.70 | -5.86% | 89740 | 24867.61 | 1.88% |
|