|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:69下跌家数:18平均涨幅:+1.49%平均换手:1.78%总成交额:453.40亿元 更新时间：2026-08-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 658877 | 357193.7 | 7.78% | | 000737 | 北方铜业 | 14.59 | 26.86 | +1.00 | +7.36% | 774791.1 | 111935.5 | 4.07% | | 601609 | 金田股份 | 11.70 | 26.20 | +0.75 | +6.85% | 890284.9 | 101583.4 | 5.15% | | 002428 | 云南锗业 | 107.02 | 3668.41 | +5.43 | +5.35% | 609666 | 649811.5 | 9.34% | | 002716 | 湖南白银 | 9.36 | 56.49 | +0.46 | +5.17% | 1318275 | 123251.4 | 5.68% | | 300697 | 电工合金 | 14.86 | 34.70 | +0.71 | +5.02% | 87692 | 12802.22 | 2.65% | | 002578 | 闽发铝业 | 3.58 | -158.23 | +0.17 | +4.99% | 197648 | 6948.85 | 2.30% | | 002667 | *ST威领 | 14.38 | -10.05 | +0.64 | +4.66% | 85835 | 12342.57 | 3.63% | | 300855 | 图南股份 | 32.73 | 61.86 | +1.33 | +4.24% | 32102 | 10360.95 | 1.14% | | 600362 | 江西铜业 | 46.28 | 20.04 | +1.67 | +3.74% | 334535 | 154614.1 | 1.61% | | 000878 | 云南铜业 | 16.69 | 29.96 | +0.60 | +3.73% | 254093 | 42097.86 | 1.27% | | 688231 | 隆达股份 | 31.02 | 106.52 | +1.01 | +3.37% | 15536.7 | 4776.778 | 0.49% | | 601212 | 白银有色 | 5.62 | -74.15 | +0.18 | +3.31% | 846892 | 47302.44 | 1.14% | | 605208 | 永茂泰 | 14.26 | 66.42 | +0.43 | +3.11% | 68522 | 9748.7 | 2.08% | | 000630 | 铜陵有色 | 6.70 | 34.16 | +0.20 | +3.08% | 1683266 | 112863.8 | 1.51% | | 688102 | 斯瑞新材 | 39.18 | 193.27 | +1.09 | +2.86% | 96537.85 | 37637.3 | 1.24% | | 600961 | 株冶集团 | 29.57 | 15.93 | +0.82 | +2.85% | 261674 | 77050.2 | 3.48% | | 603527 | 众源新材 | 10.08 | 108.59 | +0.26 | +2.65% | 29119 | 2917.76 | 0.92% | | 000933 | 神火股份 | 26.50 | 8.66 | +0.67 | +2.59% | 185409 | 48588.07 | 0.82% | | 002532 | 天山铝业 | 13.47 | 10.43 | +0.34 | +2.59% | 356693 | 47365.78 | 0.87% | | 300034 | 钢研高纳 | 16.15 | 128.98 | +0.40 | +2.54% | 64941 | 10402.1 | 0.85% | | 600531 | 豫光金铅 | 13.37 | 17.84 | +0.32 | +2.45% | 226790 | 30312.3 | 1.88% | | 601137 | 博威合金 | 18.85 | -61.10 | +0.45 | +2.45% | 95217 | 17760.78 | 1.04% | | 002824 | 和胜股份 | 25.57 | 47.52 | +0.61 | +2.44% | 103537 | 26196.17 | 4.58% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.08 | +2.43% | 213370 | 7132.02 | 0.97% | | 002379 | 宏桥控股 | 19.74 | 13.05 | +0.45 | +2.33% | 227995 | 44083.06 | 2.01% | | 600331 | 宏达股份 | 12.79 | -468.70 | +0.29 | +2.32% | 232213 | 29524.25 | 1.14% | | 000807 | 云铝股份 | 26.50 | 10.59 | +0.59 | +2.28% | 321501 | 84566.26 | 0.93% | | 600281 | 华阳新材 | 4.51 | -22.11 | +0.10 | +2.27% | 40454 | 1809.74 | 0.79% | | 002237 | 恒邦股份 | 14.04 | 30.38 | +0.30 | +2.18% | 93556 | 13062.46 | 0.78% | | 000633 | 合金投资 | 5.30 | 380.34 | +0.11 | +2.12% | 40272 | 2119.51 | 1.05% | | 000751 | 锌业股份 | 5.08 | 72.39 | +0.10 | +2.01% | 201727 | 10233.26 | 1.25% | | 920576 | 天力复合 | 42.73 | 553.85 | +0.84 | +2.01% | 8434 | 3619.782 | 0.78% | | 600595 | 中孚实业 | 6.30 | 9.05 | +0.12 | +1.94% | 478301 | 29868.6 | 1.19% | | 000960 | 锡业股份 | 39.33 | 27.72 | +0.72 | +1.86% | 195093 | 76958.29 | 1.19% | | 000060 | 中金岭南 | 6.66 | 28.65 | +0.12 | +1.83% | 440484 | 29355.63 | 0.99% | | 000612 | 焦作万方 | 11.31 | 9.49 | +0.18 | +1.62% | 118751 | 13326.06 | 1.00% | | 000831 | 中国稀土 | 61.90 | 265.07 | +0.95 | +1.56% | 386591 | 235783.6 | 3.64% | | 002160 | 常铝股份 | 3.95 | 60.36 | +0.06 | +1.54% | 104846 | 4111.19 | 1.02% | | 600459 | 贵研铂业 | 21.20 | 26.48 | +0.32 | +1.53% | 119463 | 25492.22 | 1.57% | | 688257 | 新锐股份 | 61.70 | 44.53 | +0.89 | +1.46% | 52898.91 | 32473.04 | 1.49% | | 600110 | 诺德股份 | 10.51 | -148.07 | +0.15 | +1.45% | 628537 | 66490.73 | 3.62% | | 002171 | 楚江新材 | 9.97 | 41.32 | +0.14 | +1.42% | 234971 | 23406.92 | 1.46% | | 600490 | 鹏欣资源 | 7.13 | 69.20 | +0.10 | +1.42% | 212448 | 15166.33 | 1.07% | | 601600 | 中国铝业 | 9.38 | 10.97 | +0.12 | +1.30% | 674534 | 62913.04 | 0.51% | | 000962 | 东方钽业 | 55.99 | 115.30 | +0.62 | +1.12% | 169948 | 95480.54 | 3.38% | | 002295 | 精艺股份 | 8.95 | -42.65 | +0.09 | +1.02% | 12520 | 1116.31 | 0.50% | | 002540 | 亚太科技 | 5.15 | 17.30 | +0.05 | +0.98% | 25670 | 1316.79 | 0.30% | | 301219 | 腾远钴业 | 48.86 | 12.32 | +0.47 | +0.97% | 33858 | 16560.77 | 1.24% | | 002128 | 电投能源 | 27.13 | 14.47 | +0.24 | +0.89% | 26800 | 7246.15 | 0.12% | | 600219 | 南山铝业 | 4.77 | 13.25 | +0.04 | +0.85% | 490922 | 23302.37 | 0.43% | | 003038 | 鑫铂股份 | 10.88 | -11.27 | +0.09 | +0.83% | 13244 | 1434.64 | 0.82% | | 000657 | 中钨高新 | 68.85 | 80.49 | +0.56 | +0.82% | 344588 | 238063.9 | 2.37% | | 688750 | 金天钛业 | 14.61 | 113.55 | +0.11 | +0.76% | 9016.91 | 1312.608 | 0.39% | | 600549 | 厦门钨业 | 56.83 | 29.74 | +0.39 | +0.69% | 234419 | 133489.6 | 1.51% | | 601677 | 明泰铝业 | 16.39 | 9.17 | +0.11 | +0.68% | 88951 | 14537.31 | 0.72% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 266013 | 8176.22 | 0.29% | | 600255 | 鑫科材料 | 3.33 | 111.85 | +0.02 | +0.60% | 194642 | 6475.14 | 1.08% | | 601702 | 华峰铝业 | 15.07 | 12.77 | +0.09 | +0.60% | 16708 | 2504.57 | 0.17% | | 600361 | 创新新材 | 3.64 | 16.08 | +0.02 | +0.55% | 146362 | 5314.87 | 0.39% | | 002114 | 罗平锌电 | 7.30 | -13.69 | +0.04 | +0.55% | 24972 | 1823.54 | 0.77% | | 300337 | 银邦股份 | 10.13 | 96.47 | +0.04 | +0.40% | 41330 | 4188.16 | 0.58% | | 300057 | 万顺新材 | 6.59 | -42.43 | +0.02 | +0.30% | 88960 | 5844.12 | 1.07% | | 002167 | 东方锆业 | 17.50 | 250.22 | +0.05 | +0.29% | 287964 | 50572.24 | 3.80% | | 300618 | 寒锐钴业 | 35.73 | 48.99 | +0.09 | +0.25% | 34815 | 12397.7 | 1.28% | | 002378 | 章源钨业 | 26.31 | 50.24 | +0.06 | +0.23% | 104897 | 27737.43 | 0.88% | | 603978 | 深圳新星 | 19.44 | -64.41 | +0.04 | +0.21% | 30833 | 5994.74 | 1.46% | | 002460 | 赣锋锂业 | 53.95 | 29.72 | +0.10 | +0.19% | 140557 | 75871.34 | 1.16% | | 002240 | 盛新锂能 | 33.93 | -115.32 | +0.04 | +0.12% | 194666 | 66036.49 | 2.13% | | 600768 | 宁波富邦 | 15.82 | 19.70 | 0.00 | 0.00% | 42342 | 6682.98 | 3.17% | | 002501 | *ST利源 | 1.31 | -27.30 | 0.00 | 0.00% | 71806 | 931.82 | 0.20% | | 002842 | 翔鹭钨业 | 39.70 | 33.66 | -0.02 | -0.05% | 134724 | 53770.46 | 5.02% | | 002203 | 海亮股份 | 19.07 | 42.26 | -0.01 | -0.05% | 89905 | 17199.67 | 0.41% | | 603271 | 永杰新材 | 42.53 | 18.23 | -0.03 | -0.07% | 6878 | 2924.47 | 0.73% | | 603799 | 华友钴业 | 42.28 | 10.88 | -0.07 | -0.17% | 216579 | 91470.2 | 1.15% | | 688122 | 西部超导 | 51.59 | 47.00 | -0.17 | -0.33% | 31567.79 | 16288.87 | 0.49% | | 300963 | 中洲特材 | 11.88 | 90.33 | -0.04 | -0.34% | 27697 | 3289.03 | 0.81% | | 600456 | 宝钛股份 | 27.48 | 34.67 | -0.10 | -0.36% | 15277 | 4205.4 | 0.32% | | 002466 | 天齐锂业 | 48.47 | 37.16 | -0.26 | -0.53% | 159861 | 77683.59 | 1.08% | | 002333 | 罗普斯金 | 5.54 | 75.01 | -0.03 | -0.54% | 18777 | 1041.23 | 0.28% | | 002182 | 宝武镁业 | 12.25 | -291.75 | -0.08 | -0.65% | 45496 | 5577.16 | 0.53% | | 600111 | 北方稀土 | 42.17 | 55.67 | -0.49 | -1.15% | 249156 | 104923.1 | 0.69% | | 603876 | 鼎胜新材 | 22.20 | 33.20 | -0.31 | -1.38% | 123504 | 27649.33 | 1.33% | | 300489 | 光智科技 | 248.22 | -1261.46 | -3.78 | -1.50% | 65498 | 167094.9 | 4.72% | | 920068 | 天工股份 | 14.87 | 92.79 | -0.23 | -1.52% | 4059 | 605.1819 | 0.23% | | 600392 | 盛和资源 | 23.53 | 41.33 | -0.37 | -1.55% | 302306 | 71304.02 | 1.72% | | 002988 | 豪美新材 | 22.85 | 48.88 | -0.45 | -1.93% | 52616 | 11916.37 | 2.11% | | 002149 | 西部材料 | 42.38 | 257.32 | -1.23 | -2.82% | 342219 | 147595.5 | 7.01% | | 603399 | 永杉锂业 | 16.19 | -48.41 | -0.54 | -3.23% | 292649 | 47699.94 | 5.71% |
|