|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾远钴业(301219)有色金属冶炼和压延加工业上涨家数:6下跌家数:83平均涨幅:-2.91%平均换手:4.89%总成交额:896.50亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 29.70 | 13.68 | +0.70 | +2.41% | 986778 | 294405.9 | 4.75% | | 002240 | 盛新锂能 | 16.78 | -12.04 | +0.20 | +1.21% | 332095 | 56726.93 | 3.83% | | 300489 | 光智科技 | 44.83 | 86.12 | +0.51 | +1.15% | 42964 | 19253.37 | 3.13% | | 002237 | 恒邦股份 | 13.24 | 27.78 | +0.06 | +0.46% | 399943 | 53355.93 | 4.39% | | 002460 | 赣锋锂业 | 40.03 | -44.64 | +0.13 | +0.33% | 619594 | 250964.6 | 5.13% | | 600111 | 北方稀土 | 53.70 | 102.70 | +0.04 | +0.07% | 2777906 | 1507190 | 7.68% | | 002988 | 豪美新材 | 42.96 | 61.66 | -0.06 | -0.14% | 39490 | 17076.41 | 1.55% | | 002532 | 天山铝业 | 10.49 | 10.93 | -0.03 | -0.29% | 487216 | 51126.55 | 1.18% | | 601600 | 中国铝业 | 7.80 | 10.74 | -0.03 | -0.38% | 3150937 | 247065.5 | 2.39% | | 603799 | 华友钴业 | 47.50 | 15.56 | -0.28 | -0.59% | 779322 | 372413.7 | 4.62% | | 601212 | 白银有色 | 4.23 | -210.70 | -0.03 | -0.70% | 6606354 | 289942.9 | 8.92% | | 603876 | 鼎胜新材 | 10.40 | 31.65 | -0.10 | -0.95% | 554531 | 58063.22 | 5.97% | | 600219 | 南山铝业 | 3.92 | 8.64 | -0.04 | -1.01% | 2248237 | 88347.26 | 1.94% | | 002466 | 天齐锂业 | 42.12 | -26.44 | -0.46 | -1.08% | 525624 | 225754.4 | 3.56% | | 002540 | 亚太科技 | 6.36 | 18.69 | -0.08 | -1.24% | 212271 | 13718.71 | 2.44% | | 002128 | 电投能源 | 21.10 | 9.12 | -0.27 | -1.26% | 104827 | 22172.87 | 0.47% | | 000630 | 铜陵有色 | 4.45 | 28.15 | -0.06 | -1.33% | 3737776 | 168731.6 | 3.46% | | 601677 | 明泰铝业 | 13.08 | 10.05 | -0.18 | -1.36% | 206196 | 27149.48 | 1.69% | | 000878 | 云南铜业 | 14.94 | 19.66 | -0.22 | -1.45% | 1110502 | 168899.6 | 5.54% | | 600595 | 中孚实业 | 5.05 | 20.91 | -0.08 | -1.56% | 851356.9 | 44050.54 | 2.12% | | 000933 | 神火股份 | 19.14 | 10.96 | -0.32 | -1.64% | 364768 | 70539.98 | 1.62% | | 000060 | 中金岭南 | 5.20 | 17.69 | -0.09 | -1.70% | 964682 | 50867.61 | 2.58% | | 003038 | 鑫铂股份 | 17.22 | 78.91 | -0.30 | -1.71% | 38939 | 6777.81 | 2.35% | | 002824 | 和胜股份 | 20.05 | 59.46 | -0.35 | -1.72% | 95500 | 19365.39 | 5.05% | | 600110 | 诺德股份 | 7.23 | -47.34 | -0.13 | -1.77% | 1425403 | 104938.5 | 8.21% | | 000807 | 云铝股份 | 19.15 | 14.25 | -0.35 | -1.79% | 447509 | 85755.71 | 1.29% | | 601388 | 怡球资源 | 2.67 | -285.43 | -0.05 | -1.84% | 717872 | 19375.79 | 3.26% | | 600961 | 株冶集团 | 14.89 | 15.96 | -0.28 | -1.85% | 589740 | 88893.19 | 7.84% | | 002203 | 海亮股份 | 11.66 | 32.19 | -0.22 | -1.85% | 265713 | 31308.46 | 1.25% | | 002379 | 宏创控股 | 17.76 | -119.73 | -0.34 | -1.88% | 192835 | 34654.2 | 1.70% | | 300618 | 寒锐钴业 | 45.03 | 52.16 | -0.87 | -1.90% | 338159 | 155662.7 | 12.46% | | 688102 | 斯瑞新材 | 15.74 | 86.53 | -0.32 | -1.99% | 116008 | 18533.3 | 1.59% | | 601137 | 博威合金 | 24.28 | 14.19 | -0.52 | -2.10% | 304216 | 74890.11 | 3.74% | | 601702 | 华峰铝业 | 17.10 | 13.88 | -0.39 | -2.23% | 80714 | 13891.89 | 0.81% | | 002333 | 罗普斯金 | 5.14 | 68.21 | -0.12 | -2.28% | 55713 | 2892.46 | 0.85% | | 603271 | 永杰新材 | 39.88 | 22.96 | -0.96 | -2.35% | 31319 | 12593.22 | 8.12% | | 002171 | 楚江新材 | 9.31 | 48.40 | -0.23 | -2.41% | 409375 | 38537.29 | 2.54% | | 603399 | 永杉锂业 | 9.71 | -26.82 | -0.24 | -2.41% | 149883 | 14801.89 | 2.93% | | 000629 | 钒钛股份 | 2.80 | -506.32 | -0.07 | -2.44% | 1187099 | 33673.95 | 1.28% | | 688231 | 隆达股份 | 19.91 | 67.10 | -0.50 | -2.45% | 45129.23 | 9179.383 | 3.57% | | 600255 | 鑫科材料 | 3.96 | 149.10 | -0.10 | -2.46% | 911802 | 36639.22 | 5.05% | | 000960 | 锡业股份 | 21.37 | 20.61 | -0.55 | -2.51% | 484499 | 104088.3 | 2.94% | | 002295 | 精艺股份 | 9.98 | 128.06 | -0.26 | -2.54% | 62690 | 6341.26 | 2.50% | | 301219 | 腾远钴业 | 68.90 | 27.91 | -1.89 | -2.67% | 101650 | 71135.28 | 5.96% | | 600768 | 宁波富邦 | 12.03 | 202.34 | -0.33 | -2.67% | 31279 | 3800.18 | 2.34% | | 873576 | 天力复合 | 30.94 | 92.47 | -0.86 | -2.70% | 11329 | 3568.167 | 1.06% | | 688257 | 新锐股份 | 17.34 | 23.84 | -0.50 | -2.80% | 71320.51 | 12685.13 | 2.83% | | 002149 | 西部材料 | 17.78 | 70.38 | -0.52 | -2.84% | 150947 | 27206.62 | 3.09% | | 600361 | 创新新材 | 4.37 | 20.87 | -0.13 | -2.89% | 588080 | 25907.32 | 4.00% | | 603978 | 深圳新星 | 15.72 | -12.95 | -0.47 | -2.90% | 48939 | 7858.78 | 2.32% | | 002501 | 利源股份 | 2.33 | -11.80 | -0.07 | -2.92% | 1500934 | 36038.09 | 4.23% | | 600490 | 鹏欣资源 | 5.92 | 141.74 | -0.18 | -2.95% | 1272962 | 76705.24 | 6.39% | | 300337 | 银邦股份 | 10.80 | 445.03 | -0.34 | -3.05% | 210201 | 23149.53 | 2.95% | | 920068 | 天工股份 | 20.23 | 88.30 | -0.64 | -3.07% | 48587 | 9980.76 | 7.75% | | 600392 | 盛和资源 | 23.97 | 64.38 | -0.79 | -3.19% | 1375510 | 335401.9 | 7.85% | | 002182 | 宝武镁业 | 13.68 | 130.50 | -0.46 | -3.25% | 297082 | 41249.45 | 3.43% | | 000962 | 东方钽业 | 21.07 | 43.27 | -0.72 | -3.30% | 186072 | 39984.58 | 3.71% | | 600531 | 豫光金铅 | 10.10 | 12.65 | -0.35 | -3.35% | 996256 | 101920 | 9.14% | | 600549 | 厦门钨业 | 30.60 | 28.86 | -1.10 | -3.47% | 845954 | 264496.9 | 5.44% | | 002578 | 闽发铝业 | 3.33 | 383.30 | -0.12 | -3.48% | 348708 | 11897.05 | 4.05% | | 000737 | 北方铜业 | 12.41 | 36.95 | -0.45 | -3.50% | 1343464 | 172327.9 | 7.05% | | 002160 | 常铝股份 | 4.13 | 71.56 | -0.15 | -3.50% | 441979 | 18599.72 | 5.57% | | 300855 | 图南股份 | 27.78 | 65.11 | -1.02 | -3.54% | 66182 | 18690.32 | 2.35% | | 600459 | 贵研铂业 | 16.87 | 21.84 | -0.62 | -3.54% | 376933 | 64661.11 | 5.00% | | 000633 | 合金投资 | 6.45 | 189.92 | -0.25 | -3.73% | 104719 | 6847.09 | 2.72% | | 000751 | 锌业股份 | 3.60 | 110.86 | -0.14 | -3.74% | 884195.1 | 32355.77 | 6.27% | | 688122 | 西部超导 | 60.46 | 39.34 | -2.40 | -3.82% | 170067.9 | 104899.1 | 2.62% | | 601609 | 金田股份 | 11.33 | 27.49 | -0.45 | -3.82% | 828050 | 95430.46 | 4.79% | | 300963 | 中洲特材 | 18.10 | 102.78 | -0.72 | -3.83% | 114794 | 21211.09 | 3.97% | | 000612 | 焦作万方 | 8.75 | 13.64 | -0.37 | -4.06% | 460359 | 41031.34 | 3.86% | | 600456 | 宝钛股份 | 31.53 | 39.75 | -1.35 | -4.11% | 125234 | 40031.44 | 2.62% | | 605208 | 永茂泰 | 14.34 | 216.97 | -0.63 | -4.21% | 126848 | 18474.03 | 3.84% | | 002114 | 罗平锌电 | 7.53 | -14.04 | -0.35 | -4.44% | 227775 | 17494.34 | 7.04% | | 603527 | 众源新材 | 10.70 | 21.55 | -0.53 | -4.72% | 115157 | 12635.78 | 3.63% | | 002167 | 东方锆业 | 13.48 | 39.29 | -0.71 | -5.00% | 867758 | 119729.2 | 11.46% | | 002716 | 湖南白银 | 6.00 | 97.44 | -0.33 | -5.21% | 2746448 | 168842.9 | 12.42% | | 002667 | 威领股份 | 12.69 | -12.02 | -0.71 | -5.30% | 159338 | 20881.43 | 6.74% | | 002428 | 云南锗业 | 27.46 | 212.27 | -1.54 | -5.31% | 691067.1 | 194947.7 | 10.58% | | 300034 | 钢研高纳 | 16.20 | 97.34 | -0.93 | -5.43% | 226291 | 37417.96 | 2.95% | | 300057 | 万顺新材 | 6.08 | -22.98 | -0.38 | -5.88% | 660736 | 41103.93 | 9.18% | | 300697 | 电工合金 | 14.81 | 43.81 | -0.94 | -5.97% | 209987 | 32376.4 | 6.34% | | 000657 | 中钨高新 | 19.99 | 46.47 | -1.35 | -6.33% | 993990 | 204028 | 7.92% | | 688750 | 金天钛业 | 22.00 | 91.13 | -1.52 | -6.46% | 72210.88 | 16317.72 | 8.67% | | 002842 | 翔鹭钨业 | 11.51 | -61.97 | -0.85 | -6.88% | 396001 | 46953.56 | 14.75% | | 000831 | 中国稀土 | 57.17 | 508.89 | -4.39 | -7.13% | 1325420 | 776329.3 | 12.49% | | 600281 | 华阳新材 | 6.68 | -62.92 | -0.53 | -7.35% | 475936 | 32863.62 | 9.25% | | 600206 | 有研新材 | 21.91 | 78.28 | -1.86 | -7.82% | 850142 | 194041.3 | 10.04% | | 600331 | 宏达股份 | 9.95 | -270.33 | -0.88 | -8.13% | 828928.9 | 84860.02 | 4.08% | | 002378 | 章源钨业 | 14.49 | 99.55 | -1.40 | -8.81% | 1497901 | 225981.2 | 12.53% |
|