|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST立航(603261)四川省上涨家数:81下跌家数:86平均涨幅:+0.33%平均换手:1.98%总成交额:433.90亿元 更新时间：2025-09-18 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 99.58 | 304.26 | +11.07 | +12.51% | 214497.4 | 202645.7 | 11.80% | | 300467 | 迅游科技 | 28.04 | 379.29 | +2.38 | +9.28% | 232524 | 65513.4 | 13.79% | | 002272 | 川润股份 | 18.12 | -106.28 | +1.30 | +7.73% | 818023.1 | 145652.3 | 21.17% | | 688553 | 汇宇制药-W | 26.32 | 62.13 | +1.80 | +7.34% | 125530.9 | 32729.99 | 3.65% | | 000628 | 高新发展 | 55.28 | 279.73 | +3.35 | +6.45% | 131716 | 71003.55 | 6.85% | | 688513 | 苑东生物 | 61.12 | 47.26 | +2.98 | +5.13% | 20944.3 | 12562.28 | 1.19% | | 603261 | *ST立航 | 21.93 | -14.96 | +1.04 | +4.98% | 2922 | 640.79 | 0.38% | | 300101 | 振芯科技 | 25.79 | 254.27 | +1.11 | +4.50% | 127144 | 32209.92 | 2.25% | | 300547 | 川环科技 | 46.44 | 49.62 | +1.96 | +4.41% | 134223 | 61130.75 | 7.53% | | 688636 | 智明达 | 35.35 | 105.72 | +1.29 | +3.79% | 48999.01 | 17423.92 | 2.92% | | 688302 | 海创药业-U | 55.80 | -34.33 | +1.85 | +3.43% | 13736.05 | 7571.81 | 1.69% | | 300471 | 厚普股份 | 11.67 | -57.37 | +0.36 | +3.18% | 168462 | 19530.28 | 4.60% | | 300540 | 蜀道装备 | 20.43 | 56.95 | +0.60 | +3.03% | 70242 | 14188.37 | 3.40% | | 300249 | 依米康 | 17.74 | -99.07 | +0.49 | +2.84% | 194643 | 34174.06 | 5.21% | | 688709 | 成都华微 | 50.80 | 382.38 | +1.35 | +2.73% | 95599.12 | 48345.71 | 4.39% | | 002422 | 科伦药业 | 37.94 | 28.38 | +1.00 | +2.71% | 81175 | 30449.53 | 0.62% | | 603809 | 豪能股份 | 17.90 | 44.79 | +0.46 | +2.64% | 727227.1 | 129501.3 | 8.46% | | 603077 | 和邦生物 | 2.09 | -169.28 | +0.05 | +2.45% | 1928364 | 40369.29 | 2.18% | | 600391 | 航发科技 | 26.96 | 139.70 | +0.63 | +2.39% | 86323 | 23239.72 | 2.61% | | 601399 | 国机重装 | 3.48 | 54.53 | +0.08 | +2.35% | 1330105 | 46251.9 | 1.84% | | 301596 | 瑞迪智驱 | 97.10 | 73.87 | +2.20 | +2.32% | 14674 | 14200.51 | 4.69% | | 300696 | 爱乐达 | 27.09 | 2684.12 | +0.59 | +2.23% | 67061 | 18122.87 | 2.52% | | 002935 | 天奥电子 | 15.89 | 118.13 | +0.33 | +2.12% | 37838 | 5948.91 | 0.91% | | 833781 | 瑞奇智造 | 11.27 | 1201.11 | +0.23 | +2.08% | 26707 | 2993.492 | 2.62% | | 300820 | 英杰电气 | 50.14 | 41.98 | +1.00 | +2.04% | 16421 | 8154.831 | 1.48% | | 688222 | 成都先导 | 26.67 | 117.17 | +0.52 | +1.99% | 76470.44 | 20146.32 | 1.91% | | 430425 | 乐创技术 | 27.27 | 71.42 | +0.52 | +1.94% | 19259 | 5237.899 | 3.25% | | 600839 | 四川长虹 | 11.34 | 56.66 | +0.19 | +1.70% | 2013678 | 225882.9 | 4.36% | | 002190 | 成飞集成 | 40.77 | -230.64 | +0.62 | +1.54% | 117894 | 47832.52 | 3.29% | | 300022 | 吉峰科技 | 8.68 | -199.45 | +0.13 | +1.52% | 102482 | 8897.11 | 2.07% | | 300370 | 安控科技 | 3.44 | -57.72 | +0.05 | +1.47% | 661322 | 22834.12 | 4.99% | | 300470 | 中密控股 | 39.12 | 20.01 | +0.55 | +1.43% | 39476 | 15413.41 | 2.00% | | 688319 | 欧林生物 | 28.48 | 186.87 | +0.40 | +1.42% | 59392.45 | 16728.09 | 1.47% | | 833943 | 优机股份 | 27.45 | 32.00 | +0.38 | +1.40% | 9172 | 2506.138 | 1.77% | | 688297 | 中无人机 | 48.41 | 2010.78 | +0.65 | +1.36% | 53223.57 | 25634.4 | 0.79% | | 300502 | 新易盛 | 351.87 | 59.13 | +4.21 | +1.21% | 260639 | 895597.4 | 2.94% | | 688117 | 圣诺生物 | 39.90 | 53.58 | +0.43 | +1.09% | 25899.44 | 10284.73 | 1.65% | | 688070 | 纵横股份 | 52.52 | -240.76 | +0.53 | +1.02% | 6842.13 | 3570.987 | 0.78% | | 688696 | 极米科技 | 128.37 | 43.90 | +1.27 | +1.00% | 6260.909 | 8018.217 | 0.89% | | 688708 | 佳驰科技 | 70.95 | 67.73 | +0.67 | +0.95% | 4719.37 | 3350.567 | 1.23% | | 688506 | 百利天恒 | 375.50 | -72.50 | +3.50 | +0.94% | 7359.27 | 27367.43 | 0.72% | | 833230 | 欧康医药 | 17.06 | 146.77 | +0.14 | +0.83% | 10573 | 1809.645 | 2.26% | | 301233 | 盛帮股份 | 58.82 | 34.17 | +0.45 | +0.77% | 9482 | 5508.12 | 4.76% | | 688528 | 秦川物联 | 12.33 | -19.46 | +0.09 | +0.74% | 16084.6 | 1957.189 | 0.96% | | 688511 | *ST天微 | 22.14 | 8409.29 | +0.16 | +0.73% | 5713.77 | 1261.751 | 0.56% | | 688311 | 盟升电子 | 36.27 | -22.92 | +0.26 | +0.72% | 15952.23 | 5785.932 | 0.95% | | 300678 | 中科信息 | 37.11 | 1316.17 | +0.26 | +0.71% | 50278 | 18595.4 | 1.73% | | 000801 | 四川九洲 | 15.81 | 80.96 | +0.11 | +0.70% | 103138 | 16261.34 | 1.01% | | 920008 | 成电光信 | 33.26 | 111.20 | +0.23 | +0.70% | 6557 | 2184.778 | 1.98% | | 002773 | 康弘药业 | 39.89 | 29.91 | +0.27 | +0.68% | 28552 | 11339.08 | 0.42% | | 300432 | 富临精工 | 16.43 | 63.92 | +0.11 | +0.67% | 566342 | 92364.98 | 3.35% | | 002651 | 利君股份 | 11.69 | 129.18 | +0.07 | +0.60% | 105396 | 12286.36 | 1.86% | | 000935 | 四川双马 | 20.25 | 47.63 | +0.12 | +0.60% | 39481 | 7952.78 | 0.52% | | 002268 | 电科网安 | 17.74 | 75.06 | +0.10 | +0.57% | 60635 | 10723.04 | 0.72% | | 002023 | 海特高新 | 12.49 | 105.74 | +0.07 | +0.56% | 141596 | 17583.85 | 1.91% | | 688283 | 坤恒顺维 | 33.63 | 114.27 | +0.18 | +0.54% | 6343.51 | 2117.385 | 0.52% | | 301213 | 观想科技 | 54.85 | -425.86 | +0.29 | +0.53% | 8867 | 4831.76 | 1.71% | | 300504 | 天邑股份 | 15.18 | -40.53 | +0.08 | +0.53% | 16600 | 2514.41 | 0.76% | | 001288 | 运机集团 | 26.65 | 36.89 | +0.13 | +0.49% | 17640 | 4660.08 | 1.16% | | 301050 | 雷电微力 | 49.37 | 48.24 | +0.24 | +0.49% | 26557 | 13090.43 | 1.28% | | 600131 | 国网信通 | 17.57 | 32.45 | +0.08 | +0.46% | 46860 | 8224.391 | 0.39% | | 300019 | 硅宝科技 | 22.32 | 30.26 | +0.09 | +0.40% | 64994 | 14451.52 | 1.93% | | 300414 | 中光防雷 | 12.74 | 254.72 | +0.05 | +0.39% | 58297 | 7392.271 | 1.86% | | 600353 | 旭光电子 | 18.13 | 136.70 | +0.07 | +0.39% | 270292 | 48303.94 | 3.26% | | 000757 | 浩物股份 | 5.53 | 102.24 | +0.02 | +0.36% | 221483 | 12388.08 | 4.16% | | 920029 | 开发科技 | 94.72 | 19.07 | +0.33 | +0.35% | 5322 | 5008.392 | 1.67% | | 601208 | 东材科技 | 21.32 | 102.61 | +0.07 | +0.33% | 373254 | 77370.03 | 3.67% | | 003023 | 彩虹集团 | 22.10 | 26.02 | +0.07 | +0.32% | 13509 | 2985.66 | 1.29% | | 002777 | 久远银海 | 18.98 | 84.50 | +0.06 | +0.32% | 40561 | 7665.11 | 1.00% | | 002977 | 天箭科技 | 34.43 | -2414.55 | +0.09 | +0.26% | 9657 | 3315.49 | 1.45% | | 301592 | 六九一二 | 135.50 | 138.95 | +0.35 | +0.26% | 3270 | 4413.93 | 1.87% | | 002366 | 融发核电 | 7.80 | -362.68 | +0.02 | +0.26% | 379287 | 29367.03 | 3.02% | | 000790 | 华神科技 | 4.11 | -36.29 | +0.01 | +0.24% | 60430 | 2480.11 | 0.97% | | 300440 | 运达科技 | 13.28 | 116.08 | +0.03 | +0.23% | 35178 | 4636.24 | 0.80% | | 301172 | 君逸数码 | 23.86 | 87.83 | +0.05 | +0.21% | 22530 | 5341.61 | 2.28% | | 600779 | 水井坊 | 45.67 | 18.49 | +0.09 | +0.20% | 20540 | 9397.84 | 0.42% | | 600678 | 四川金顶 | 9.99 | 190.73 | +0.01 | +0.10% | 81488 | 8125.271 | 2.33% | | 300733 | 西菱动力 | 20.80 | 77.35 | +0.02 | +0.10% | 42621 | 8820.78 | 1.89% | | 300463 | 迈克生物 | 12.10 | -178.98 | +0.01 | +0.08% | 36132 | 4369.65 | 0.73% | | 920027 | 交大铁发 | 30.00 | 60.48 | +0.02 | +0.07% | 6229 | 1863.788 | 2.37% | | 603679 | 华体科技 | 16.10 | -34.72 | +0.01 | +0.06% | 18686 | 2994.9 | 1.13% | | 000509 | 华塑控股 | 3.28 | -195.33 | 0.00 | 0.00% | 74840 | 2453.34 | 0.70% | | 000598 | 兴蓉环境 | 6.75 | 9.86 | 0.00 | 0.00% | 70669 | 4768.29 | 0.24% | | 600828 | 茂业商业 | 4.41 | -95.04 | 0.00 | 0.00% | 133082 | 5852.58 | 0.77% | | 600880 | 博瑞传播 | 5.09 | 287.47 | 0.00 | 0.00% | 135780 | 6885.3 | 1.24% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002628 | 成都路桥 | 5.08 | -44.24 | 0.00 | 0.00% | 124892 | 6315.62 | 1.66% | | 688737 | 中自科技 | 22.35 | -61.14 | 0.00 | 0.00% | 8873.25 | 1980.333 | 0.74% | | 688053 | 思科瑞 | 32.66 | -218.46 | 0.00 | 0.00% | 9116.63 | 2972.559 | 0.91% | | 300780 | 德恩精工 | 18.80 | -21.83 | -0.01 | -0.05% | 37898 | 7122.23 | 3.52% | | 870199 | 倍益康 | 40.55 | 220.06 | -0.03 | -0.07% | 8279 | 3375.163 | 2.23% | | 300865 | 大宏立 | 31.86 | -971.04 | -0.03 | -0.09% | 6214 | 1976.26 | 1.10% | | 300434 | 金石亚药 | 9.90 | 33.62 | -0.01 | -0.10% | 28146 | 2786.48 | 0.84% | | 002497 | 雅化集团 | 13.94 | 55.27 | -0.02 | -0.14% | 136076 | 18860.09 | 1.29% | | 002258 | 利尔化学 | 12.20 | 24.85 | -0.02 | -0.16% | 38562 | 4704.37 | 0.48% | | 301239 | 普瑞眼科 | 38.79 | -44.48 | -0.08 | -0.21% | 7661 | 2965.83 | 0.51% | | 000586 | 汇源通信 | 13.07 | 490.27 | -0.03 | -0.23% | 45186 | 5878.43 | 2.34% | | 603333 | 尚纬股份 | 8.25 | -403.31 | -0.02 | -0.24% | 59093 | 4863.85 | 0.95% | | 002246 | 北化股份 | 16.80 | 210.78 | -0.05 | -0.30% | 76194 | 12764.16 | 1.39% | | 000629 | 钒钛股份 | 2.99 | -540.68 | -0.01 | -0.33% | 737076 | 22003.17 | 0.79% | | 603027 | 千禾味业 | 11.76 | 27.60 | -0.04 | -0.34% | 29970 | 3525.74 | 0.31% | | 600331 | 宏达股份 | 11.26 | -305.93 | -0.04 | -0.35% | 157312 | 17649.29 | 0.77% | | 000510 | 新金路 | 5.27 | -47.89 | -0.02 | -0.38% | 86689 | 4555.1 | 1.43% | | 603759 | 海天股份 | 7.90 | 13.88 | -0.03 | -0.38% | 22746 | 1798.42 | 0.49% | | 600558 | 大西洋 | 5.19 | 25.46 | -0.02 | -0.38% | 65499 | 3398.68 | 0.73% | | 000803 | 山高环能 | 7.41 | 39.00 | -0.03 | -0.40% | 72835 | 5412.62 | 1.58% | | 301515 | 港通医疗 | 22.12 | -235.41 | -0.09 | -0.41% | 7020 | 1550.77 | 1.11% | | 000888 | 峨眉山A | 14.70 | 34.67 | -0.06 | -0.41% | 134715 | 19780.54 | 2.56% | | 000710 | 贝瑞基因 | 13.91 | -21.48 | -0.06 | -0.43% | 55511 | 7752.76 | 1.68% | | 002253 | *ST智胜 | 11.11 | -28.45 | -0.05 | -0.45% | 22395 | 2487.14 | 1.08% | | 301286 | 侨源股份 | 26.23 | 54.61 | -0.12 | -0.46% | 5804 | 1520.72 | 0.36% | | 301117 | 佳缘科技 | 34.94 | 494.05 | -0.16 | -0.46% | 46481 | 16235.77 | 5.85% | | 300425 | 中建环能 | 5.28 | 51.39 | -0.03 | -0.56% | 49530 | 2621.37 | 0.73% | | 002978 | 安宁股份 | 32.18 | 17.78 | -0.19 | -0.59% | 25507 | 8173.43 | 0.69% | | 603327 | 福蓉科技 | 9.75 | 100.59 | -0.06 | -0.61% | 45675 | 4444.08 | 0.46% | | 000858 | 五粮液 | 125.16 | 15.05 | -0.80 | -0.64% | 85624 | 107257.9 | 0.22% | | 300535 | 达威股份 | 20.17 | -77.15 | -0.13 | -0.64% | 8248 | 1660.94 | 1.08% | | 300492 | 华图山鼎 | 79.47 | 108.32 | -0.53 | -0.66% | 11040 | 8793.1 | 0.56% | | 000912 | 泸天化 | 4.37 | -596.75 | -0.03 | -0.68% | 38422 | 1681.91 | 0.25% | | 601107 | 四川成渝 | 5.60 | 10.72 | -0.04 | -0.71% | 57093 | 3200.08 | 0.26% | | 600101 | 明星电力 | 9.73 | 26.89 | -0.07 | -0.71% | 48785 | 4743.31 | 0.89% | | 000593 | 德龙汇能 | 6.60 | 185.29 | -0.05 | -0.75% | 36160 | 2383.59 | 1.01% | | 002951 | 金时科技 | 15.68 | 404.86 | -0.12 | -0.76% | 16459 | 2582.22 | 0.41% | | 300841 | 康华生物 | 78.00 | 49.06 | -0.60 | -0.76% | 19353 | 15249.99 | 1.63% | | 600674 | 川投能源 | 14.23 | 14.86 | -0.11 | -0.77% | 139181 | 19871 | 0.29% | | 600644 | 乐山电力 | 11.48 | 312.78 | -0.09 | -0.78% | 68220 | 7813.56 | 1.18% | | 600109 | 国金证券 | 10.12 | 16.15 | -0.08 | -0.78% | 277330 | 27933.16 | 0.75% | | 002312 | 川发龙蟒 | 11.30 | 44.66 | -0.09 | -0.79% | 187119 | 21143.12 | 1.06% | | 300789 | 唐源电气 | 31.36 | 75.10 | -0.25 | -0.79% | 37921 | 11791.77 | 3.83% | | 600137 | 浪莎股份 | 19.04 | 73.01 | -0.16 | -0.83% | 10086 | 1933.43 | 1.04% | | 603317 | 天味食品 | 11.81 | 22.15 | -0.10 | -0.84% | 20669 | 2444.06 | 0.19% | | 002697 | 红旗连锁 | 5.85 | 14.86 | -0.05 | -0.85% | 210192 | 12283.09 | 1.84% | | 000155 | 川能动力 | 10.48 | 48.45 | -0.09 | -0.85% | 177238 | 18623.91 | 0.96% | | 600378 | 昊华科技 | 29.65 | 32.83 | -0.26 | -0.87% | 39660 | 11720.02 | 0.37% | | 300559 | 佳发教育 | 14.63 | 169.80 | -0.13 | -0.88% | 66673 | 9849.98 | 2.14% | | 603053 | 成都燃气 | 10.35 | 18.73 | -0.10 | -0.96% | 21955 | 2277.24 | 0.25% | | 300366 | 创意信息 | 8.21 | -66.61 | -0.08 | -0.97% | 132639 | 10867.88 | 2.50% | | 000731 | 四川美丰 | 7.05 | 34.74 | -0.07 | -0.98% | 46744 | 3295.23 | 0.84% | | 000876 | 新希望 | 10.04 | 18.48 | -0.10 | -0.99% | 218194 | 21961.08 | 0.48% | | 600793 | 宜宾纸业 | 23.61 | -49.52 | -0.25 | -1.05% | 22532 | 5316.44 | 1.27% | | 002798 | 帝欧水华 | 6.52 | -5.53 | -0.07 | -1.06% | 36001 | 2347.16 | 0.82% | | 301336 | 趣睡科技 | 54.94 | 69.33 | -0.60 | -1.08% | 5473 | 3003.76 | 1.80% | | 002539 | 云图控股 | 10.92 | 15.31 | -0.12 | -1.09% | 70850 | 7730.68 | 0.80% | | 002386 | 天原股份 | 5.31 | -15.22 | -0.06 | -1.12% | 124309 | 6608.91 | 0.96% | | 300987 | 川网传媒 | 18.49 | 153.86 | -0.21 | -1.12% | 25941 | 4807.05 | 1.50% | | 002818 | 富森美 | 12.26 | 13.72 | -0.14 | -1.13% | 16805 | 2067.8 | 0.56% | | 301256 | 华融化学 | 10.93 | 58.71 | -0.13 | -1.18% | 39449 | 4336.22 | 0.82% | | 000568 | 泸州老窖 | 135.38 | 15.20 | -1.62 | -1.18% | 61580 | 83343.28 | 0.42% | | 002749 | 国光股份 | 14.72 | 18.06 | -0.19 | -1.27% | 14065 | 2080.19 | 0.31% | | 600875 | 东方电气 | 19.19 | 20.72 | -0.25 | -1.29% | 169228 | 32417.26 | 0.84% | | 688776 | 国光电气 | 87.79 | -589.64 | -1.20 | -1.35% | 15490.96 | 13462.06 | 1.43% | | 002946 | 新乳业 | 17.52 | 23.64 | -0.24 | -1.35% | 27291 | 4767.39 | 0.32% | | 600702 | 舍得酒业 | 65.66 | 110.23 | -0.91 | -1.37% | 51088 | 33678.43 | 1.54% | | 300092 | 科新机电 | 17.58 | 38.68 | -0.25 | -1.40% | 165322 | 28785.01 | 7.88% | | 000810 | 创维数字 | 13.99 | 130.31 | -0.20 | -1.41% | 226164 | 31523.51 | 2.04% | | 002259 | 升达林业 | 4.19 | 45.38 | -0.06 | -1.41% | 77928 | 3289.59 | 1.04% | | 600979 | 广安爱众 | 4.88 | 31.96 | -0.07 | -1.41% | 197653 | 9668.79 | 1.60% | | 002926 | 华西证券 | 9.93 | 21.71 | -0.15 | -1.49% | 200638 | 19980.93 | 0.76% | | 601838 | 成都银行 | 17.54 | 5.59 | -0.27 | -1.52% | 157687 | 27849.76 | 0.37% | | 600505 | 西昌电力 | 13.36 | 131.43 | -0.21 | -1.55% | 41359 | 5527.01 | 1.13% | | 603477 | 巨星农牧 | 21.34 | 14.62 | -0.34 | -1.57% | 87214 | 18692.41 | 1.71% | | 002357 | 富临运业 | 11.18 | 22.51 | -0.18 | -1.58% | 62944 | 7112.81 | 2.01% | | 600392 | 盛和资源 | 22.38 | 60.11 | -0.37 | -1.63% | 554377 | 122212.4 | 3.16% | | 300937 | 药易购 | 27.45 | -783.45 | -0.46 | -1.65% | 9927 | 2733.4 | 1.58% | | 002466 | 天齐锂业 | 44.05 | -27.65 | -0.74 | -1.65% | 203457 | 89632.78 | 1.38% | | 000688 | 国城矿业 | 14.83 | 45.70 | -0.25 | -1.66% | 65788 | 9721.8 | 0.58% | | 600039 | 四川路桥 | 8.61 | 11.02 | -0.16 | -1.82% | 131006 | 11391.51 | 0.20% | | 000558 | 天府文旅 | 6.98 | -365.06 | -0.13 | -1.83% | 995780 | 69848.23 | 7.73% | | 002480 | 新筑股份 | 6.98 | -18.24 | -0.13 | -1.83% | 107346 | 7506.209 | 1.40% | | 600438 | 通威股份 | 22.55 | -11.45 | -0.44 | -1.91% | 499781 | 112549.6 | 1.11% | | 600603 | ST广物 | 8.91 | 21.04 | -0.18 | -1.98% | 77338 | 6938.59 | 0.65% | | 002240 | 盛新锂能 | 18.13 | -13.01 | -0.40 | -2.16% | 117055 | 21284.76 | 1.35% | | 001337 | 四川黄金 | 26.80 | 35.59 | -0.68 | -2.47% | 82464 | 22056.68 | 2.86% | | 002630 | ST华西 | 2.98 | -9.40 | -0.11 | -3.56% | 715396.9 | 21550.71 | 6.94% | | 601811 | 新华文轩 | 15.12 | 11.07 | -0.58 | -3.69% | 44495 | 6763.26 | 0.56% |
|