中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST立航(603261)四川省上涨家数:133下跌家数:43平均涨幅:+0.69%平均换手:0.93%总成交额:241.13亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技118.30214.72+12.54+11.86%140482.51611537.73%
002951金时科技19.481129.94+1.77+9.99%34109165411.728.50%
688319欧林生物27.94176.53+2.00+7.71%57657.6815845.591.42%
688070纵横股份61.17-2478.66+2.75+4.71%10031.846098.8131.15%
000688国城矿业32.79135.95+1.30+4.13%12205939133.741.03%
002268电科网安20.71110.78+0.79+3.97%16287433668.391.93%
300440运达科技15.90141.64+0.55+3.58%6445010227.961.47%
301256华融化学16.3487.52+0.56+3.55%569669104.771.19%
002357富临运业14.9224.88+0.41+2.83%456676752.151.46%
001288运机集团38.3849.98+0.99+2.65%183897031.291.21%
003023彩虹集团23.8730.72+0.60+2.58%101232405.820.96%
300467迅游科技34.91439.57+0.85+2.50%182686299.041.08%
002628成都路桥4.62-35.04+0.11+2.44%811773729.391.08%
300022吉峰科技8.27-290.95+0.19+2.35%307492519.250.62%
002240盛新锂能39.73-39.86+0.88+2.27%15904861995.711.74%
600793宜宾纸业20.84-53.03+0.43+2.11%179193696.471.01%
000628高新发展56.97554.54+1.12+2.01%9494353366.124.94%
002246北化股份20.1953.65+0.39+1.97%6225412484.211.13%
920199倍益康42.84280.95+0.78+1.85%39521682.6491.04%
688528秦川物联12.29-22.15+0.22+1.82%5866.5716.80880.35%
688709成都华微47.63313.30+0.83+1.77%16962.998017.1220.76%
300987川网传媒21.54169.01+0.37+1.75%4698710145.682.71%
300696爱乐达33.16240.33+0.56+1.72%275569100.091.04%
301515港通医疗25.82-163.08+0.43+1.69%40341033.120.62%
300414中光防雷15.49235.71+0.25+1.64%221613400.50.71%
600331宏达股份17.97-1488.99+0.29+1.64%23904242312.461.18%
920008成电光信31.2581.32+0.49+1.59%1915595.88640.57%
920029开发科技88.1818.24+1.35+1.55%21901915.5310.57%
002630ST华西2.62-7.99+0.04+1.55%916992400.050.89%
600880博瑞传播6.01456.04+0.09+1.52%1386308284.291.27%
600391航发科技50.45371.98+0.74+1.49%5310326474.851.61%
300547川环科技36.8441.57+0.53+1.46%4824817837.682.71%
000593德龙汇能14.173413.05+0.20+1.43%484346823.11.35%
688283坤恒顺维49.85130.20+0.70+1.42%2487.31219.9850.20%
688511*ST天微29.28542.36+0.40+1.39%1522.96443.17750.15%
301213观想科技76.22-453.16+1.04+1.38%32312450.70.62%
603679华体科技16.20-29.32+0.22+1.38%94091515.570.56%
920781瑞奇智造9.01-237.06+0.12+1.35%3922352.85830.38%
300841康华生物71.9751.43+0.95+1.34%33382383.090.28%
920230欧康医药13.02186.75+0.17+1.32%1463190.35050.31%
002935天奥电子21.63144.51+0.28+1.31%175163768.140.42%
301286侨源股份54.57108.44+0.69+1.28%99785432.380.62%
603327福蓉科技10.37109.56+0.13+1.27%366263778.110.35%
300865大宏立30.07-301.03+0.37+1.25%1873560.50.33%
300249依米康17.99-118.47+0.22+1.24%51038791496.9513.67%
000509华塑控股3.48-325.97+0.04+1.16%26602919.90.25%
688297中无人机49.56533.77+0.56+1.14%15367.467575.7410.23%
000710贝瑞基因12.49-17.29+0.14+1.13%127971596.540.39%
000568泸州老窖116.8913.61+1.27+1.10%3354238939.250.23%
301233盛帮股份55.7332.93+0.60+1.09%1635904.030.58%
002422科伦药业32.1030.80+0.34+1.07%3176710218.390.24%
300366ST创意6.69-48.25+0.07+1.06%213181423.950.40%
600603广汇物流6.9120.35+0.07+1.02%359432478.960.30%
002946新乳业18.8523.62+0.19+1.02%135602573.650.16%
300425中建环能5.2457.15+0.05+0.96%227521186.580.33%
601208东材科技28.39125.91+0.27+0.96%12960536348.121.28%
000858五粮液105.5914.41+0.97+0.93%5062553159.430.13%
002190成飞集成36.07-154.26+0.33+0.92%84933052.990.24%
002977天箭科技31.73-227.71+0.29+0.92%111423520.891.67%
300535达威股份22.02-157.23+0.20+0.92%4489980.60.57%
688636智明达47.4274.56+0.43+0.92%11337.685325.7070.68%
300504天邑股份15.49-34.95+0.14+0.91%110501703.710.51%
920239长虹能源32.4825.60+0.28+0.87%32881062.2320.18%
688776国光电气109.87-328.63+0.92+0.84%2919.723187.870.27%
002023海特高新12.0969.98+0.10+0.83%422615087.380.57%
688311盟升电子45.58-39.95+0.37+0.82%6243.542822.3540.37%
301596瑞迪智驱74.9154.13+0.59+0.79%1307974.050.42%
920027交大铁发22.0073.54+0.17+0.78%606132.94080.14%
301117佳缘科技52.00340.36+0.40+0.78%103075331.611.30%
688708佳驰科技62.4456.05+0.48+0.77%2340.981456.8440.16%
000558天府文旅5.24-197.93+0.04+0.77%622533259.250.48%
000757浩物股份5.2559.94+0.04+0.77%16927885.920.32%
000790华神科技4.04-22.86+0.03+0.75%287951159.810.46%
300370安控科技2.85-35.83+0.02+0.71%32516923.810.21%
301592六九一二117.10129.72+0.82+0.71%11191308.240.48%
603477巨星农牧17.4924.36+0.12+0.69%117312046.470.23%
688053ST思科瑞46.80-213.66+0.32+0.69%2076.09965.18260.21%
600137浪莎股份22.0077.87+0.15+0.69%54231185.110.56%
000510新金路17.67-107.28+0.12+0.68%25337044385.644.18%
000888峨眉山Ａ13.6431.95+0.09+0.66%211392881.680.40%
301050雷电微力54.50107.26+0.35+0.65%163218860.330.78%
300432富临精工18.2475.85+0.11+0.61%6317811471.590.37%
002777久远银海19.9482.18+0.12+0.61%232604638.010.58%
300789唐源电气23.3558.19+0.14+0.60%2261526.540.26%
603261*ST立航29.12-21.62+0.17+0.59%1108320.420.14%
300780德恩精工24.14-28.08+0.14+0.58%306497328.162.85%
002253*ST智胜10.54-21.64+0.06+0.57%7402775.250.36%
688553汇宇制药-W19.36173.63+0.11+0.57%6072.171175.0750.18%
603759海天股份10.5818.49+0.06+0.57%125831323.310.27%
920943优机股份25.1131.27+0.14+0.56%1814453.38850.35%
002651利君股份10.91130.81+0.06+0.55%199022164.660.35%
920260中寰股份11.5032.38+0.06+0.52%1639187.67670.17%
688117圣诺生物39.0751.21+0.20+0.51%3480.211359.8640.22%
600678四川金顶12.16222.95+0.06+0.50%264843214.580.76%
002480新筑股份6.28-24.53+0.03+0.48%12324770.380.16%
300019硅宝科技21.4027.30+0.10+0.47%105402241.040.31%
600702舍得酒业54.47121.73+0.25+0.46%161118785.280.48%
600779水井坊39.7735.77+0.17+0.43%167916689.660.34%
300502新易盛367.3348.56+1.57+0.43%124960456776.11.41%
002818富森美11.7114.10+0.05+0.43%6598774.230.22%
688302海创药业-U45.60-31.23+0.19+0.42%1295.73590.52010.13%
000935四川双马29.0261.82+0.12+0.42%211046138.830.28%
600839四川长虹9.7933.07+0.04+0.41%18402818000.50.40%
603053成都燃气9.9618.25+0.04+0.40%4958493.380.06%
300434金石亚药10.6832.90+0.04+0.38%106281132.060.31%
002466天齐锂业51.47-43.41+0.18+0.35%7130336395.790.48%
002312川发龙蟒11.8340.99+0.04+0.34%642337541.10.34%
300937药易购33.93-547.41+0.11+0.33%29711006.480.49%
300559佳发教育12.61144.98+0.04+0.32%165122082.680.53%
603809豪能股份12.9734.70+0.04+0.31%339244389.020.37%
301172君逸数码29.64154.96+0.09+0.30%323909731.093.28%
002749国光股份13.4916.76+0.04+0.30%3329447.670.07%
920425乐创技术24.2566.64+0.07+0.29%51501245.8690.87%
600505西昌电力13.97324.33+0.04+0.29%282883940.910.78%
002773康弘药业29.1521.48+0.08+0.28%59671741.660.09%
300092科新机电15.7452.99+0.04+0.25%115791802.590.55%
000810创维数字11.99137.66+0.03+0.25%243352916.20.22%
603333尚纬股份8.08-177.18+0.02+0.25%11478926.150.18%
000801四川九洲16.5997.79+0.04+0.24%431327160.360.42%
000876新希望8.6235.93+0.02+0.23%315572720.310.07%
688696极米科技99.9329.14+0.23+0.23%1326.961322.2880.19%
600109国金证券9.2113.78+0.02+0.22%403833718.780.11%
300733西菱动力18.4363.14+0.04+0.22%57331056.070.25%
920566梓橦宫11.4719.74+0.02+0.17%2435278.31210.22%
000155川能动力12.8353.28+0.02+0.16%698718886.990.38%
000803山高环能8.5351.38+0.01+0.12%233541980.320.51%
002926华西证券8.9615.34+0.01+0.11%315202826.320.12%
300463迈克生物11.83-60.90+0.01+0.08%135291599.910.28%
600378昊华科技36.6132.95+0.03+0.08%125024534.830.12%
300471厚普股份14.73-120.82+0.01+0.07%475797006.741.30%
601838成都银行16.375.21+0.01+0.06%278344557.510.07%
300127银河磁体37.3067.50+0.01+0.03%3755713882.131.63%
001337四川黄金46.6146.58+0.01+0.02%6568730400.512.28%
000731四川美丰6.9050.450.000.00%179431232.240.33%
600558大西洋6.2026.400.000.00%341762114.550.38%
002259升达林业5.6481.750.000.00%1150756582.111.53%
300540蜀道装备22.7175.98-0.03-0.13%120292711.110.58%
300678中科信息34.471292.85-0.05-0.14%247888558.5510.85%
002697红旗连锁5.9115.64-0.01-0.17%577483422.660.50%
920675秉扬科技11.3341.29-0.02-0.18%6023680.70740.76%
000586汇源通信15.25367.26-0.03-0.20%242663675.531.25%
600101明星电力10.1030.09-0.02-0.20%260902635.90.48%
000912泸天化4.65-914.03-0.01-0.21%365831696.10.23%
300470中密控股38.5920.07-0.09-0.23%78273009.370.40%
603317天味食品13.4124.43-0.04-0.30%235923170.050.22%
002798帝欧水华6.62-6.29-0.02-0.30%155711029.020.33%
301239普瑞眼科33.80-49.90-0.11-0.32%54361853.110.38%
002386天原股份5.93-23.34-0.02-0.34%600823550.410.46%
300820英杰电气57.9960.59-0.20-0.34%113256479.651.01%
002366融发核电7.55-216.80-0.03-0.40%700445283.640.38%
000598兴蓉环境7.109.93-0.03-0.42%492393495.030.17%
600353旭光电子19.23130.06-0.09-0.47%7061313467.420.85%
002497雅化集团27.2271.87-0.13-0.48%9839426488.420.93%
688513苑东生物66.1648.39-0.35-0.53%1733.311148.5040.10%
688737中自科技28.04-85.81-0.15-0.53%5598.351554.5340.47%
688222成都先导30.09105.66-0.17-0.56%19980.856018.4680.50%
603027千禾味业10.4532.99-0.06-0.57%217842280.090.17%
600674川投能源13.9315.77-0.08-0.57%262043654.620.05%
600979广安爱众4.5038.66-0.03-0.66%536112413.980.44%
600131国网信通19.3534.19-0.13-0.67%6746013080.540.56%
002978安宁股份36.8221.67-0.25-0.67%140145125.30.38%
600039四川路桥9.5710.76-0.07-0.73%342843286.620.04%
600438通威股份18.27-9.87-0.15-0.81%13825925248.820.31%
000629钒钛股份3.65-726.49-0.03-0.82%31380111403.30.34%
600392盛和资源30.6559.57-0.26-0.84%399029121099.52.28%
600644乐山电力11.22277.27-0.10-0.88%508665699.970.88%
601811新华文轩14.3810.88-0.13-0.90%104861514.960.13%
601107四川成渝6.4111.98-0.06-0.93%190491225.870.09%
002258利尔化学16.3028.08-0.16-0.97%397896474.20.50%
300492华图山鼎76.4387.05-0.87-1.13%26522025.780.13%
603077和邦生物2.42-220.91-0.03-1.22%46025511137.770.52%
688506百利天恒285.82-138.45-3.58-1.24%4220.1612125.60.11%
002539云图控股14.9122.23-0.19-1.26%376975612.340.43%
600828茂业商业6.44-148.71-0.09-1.38%23985415760.641.39%
601399国机重装5.0876.53-0.10-1.93%48153324285.590.67%
300101振芯科技27.74254.76-0.94-3.28%10216628233.961.80%
301336趣睡科技62.7679.61-2.22-3.42%67374266.652.21%
002272川润股份17.47-79.65-0.65-3.59%640214110175.616.56%
600875东方电气32.0033.91-1.65-4.90%516106166785.52.28%

转至*ST立航（603261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。