中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST立航(603261)四川省上涨家数:128下跌家数:47平均涨幅:+0.79%平均换手:1.12%总成交额:243.03亿元
更新时间：2025-12-18 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002977天箭科技44.07-316.26+4.01+10.01%9519041207.2614.29%
600137浪莎股份19.7269.80+1.79+9.98%457048765.114.70%
000803山高环能7.2543.67+0.38+5.53%849236038.271.85%
300414中光防雷13.01197.97+0.65+5.26%12831516461.034.09%
300547川环科技37.5942.42+1.83+5.12%14080952146.297.90%
688053ST思科瑞36.98-168.82+1.75+4.97%12310.814386.1381.23%
300559佳发教育11.94137.27+0.56+4.92%762758947.912.45%
300937药易购34.30-553.38+1.40+4.26%5469318802.368.97%
002480新筑股份6.05-23.64+0.24+4.13%585033526.650.76%
000510新金路9.95-60.41+0.39+4.08%23012522414.193.79%
300101振芯科技22.94210.67+0.89+4.04%9187320866.331.62%
301336趣睡科技52.7766.94+1.85+3.63%66653480.052.19%
301286侨源股份47.8595.09+1.46+3.15%3572217585.552.21%
300022吉峰科技7.87-276.88+0.23+3.01%526594116.021.07%
002539云图控股11.4016.99+0.32+2.89%782638796.30.89%
600331宏达股份11.34-939.63+0.30+2.72%20297422712.191.00%
000710贝瑞基因11.61-16.07+0.30+2.65%586776749.331.78%
002258利尔化学13.3222.94+0.33+2.54%670818920.710.84%
300780德恩精工17.83-20.74+0.43+2.47%183803246.381.71%
688528秦川物联10.38-18.71+0.25+2.47%6744.73693.93860.40%
301233盛帮股份49.4829.23+1.11+2.29%31271529.261.57%
000586汇源通信13.37321.98+0.29+2.22%170062253.610.88%
002240盛新锂能33.01-33.12+0.69+2.13%398816129739.64.37%
300678中科信息30.021125.94+0.62+2.11%295868932.3511.02%
000790华神科技3.96-22.41+0.08+2.06%465601831.070.75%
603679华体科技16.27-29.00+0.32+2.01%215293462.351.31%
688311盟升电子39.23-34.38+0.75+1.95%25181.019778.131.50%
920199倍益康35.58233.34+0.68+1.95%101843586.4952.76%
002023海特高新12.6473.17+0.24+1.94%8265610329.651.12%
300019硅宝科技20.6626.35+0.39+1.92%484389917.261.44%
688283坤恒顺维35.5492.83+0.67+1.92%8742.513079.5280.72%
301117佳缘科技52.10341.02+0.97+1.90%4865524741.396.12%
688709成都华微38.99256.47+0.69+1.80%15899.386142.2210.73%
002777久远银海17.6972.91+0.30+1.73%212613725.040.53%
300249依米康14.33-94.37+0.23+1.63%526797476.81.41%
603261*ST立航22.59-16.86+0.36+1.62%2177486.810.28%
301592六九一二114.90127.28+1.83+1.62%24312787.371.04%
002312川发龙蟒10.8937.76+0.17+1.59%11373012294.820.60%
301515港通医疗19.91-125.75+0.31+1.58%2296454.410.36%
300535达威股份17.50-124.96+0.27+1.57%5294920.580.70%
300733西菱动力17.7460.77+0.27+1.55%140852477.340.62%
002951金时科技13.20765.67+0.20+1.54%79471043.920.20%
300865大宏立26.59-266.19+0.38+1.45%3531935.060.63%
002798帝欧水华5.73-5.16+0.08+1.42%12862732.520.29%
688776国光电气91.15-272.64+1.27+1.41%11373.4810235.251.05%
688553汇宇制药-W18.39164.93+0.25+1.38%3809.5695.44620.11%
603077和邦生物2.21-201.74+0.03+1.38%3580707840.490.41%
300127银河磁体30.3154.85+0.41+1.37%119583600.550.52%
000629钒钛股份2.98-593.13+0.04+1.36%2062076110.240.22%
000935四川双马25.3554.00+0.34+1.36%7230318565.630.95%
601208东材科技23.26103.97+0.31+1.35%42009396820.864.13%
600392盛和资源21.0640.93+0.28+1.35%11479323998.480.65%
002259升达林业3.7854.79+0.05+1.34%24362914.690.32%
002935天奥电子19.10127.61+0.25+1.33%278095262.550.67%
688070纵横股份51.46-2085.20+0.64+1.26%3965.522019.90.45%
600603广汇物流6.4719.05+0.08+1.25%296271919.870.25%
002253*ST智胜10.01-20.56+0.12+1.21%125711247.990.60%
000912泸天化4.18-821.64+0.05+1.21%18134753.20.12%
002272川润股份14.50-66.11+0.17+1.19%11593716707.773.00%
600353旭光电子16.21109.63+0.19+1.19%6585610645.020.79%
300370安控科技2.61-32.81+0.03+1.16%502211298.690.38%
002946新乳业18.3122.94+0.21+1.16%210403852.280.25%
301256华融化学15.1280.99+0.17+1.14%10538316003.052.20%
002386天原股份5.36-21.10+0.06+1.13%431982297.210.33%
000801四川九洲17.05100.50+0.19+1.13%9602416251.970.94%
300696爱乐达26.41191.41+0.29+1.11%134843527.990.51%
688506百利天恒355.35-172.12+3.78+1.08%1644.555840.3920.16%
300366ST创意6.59-47.53+0.07+1.07%410942684.990.77%
301050雷电微力49.0096.44+0.50+1.03%2945414332.541.40%
301596瑞迪智驱70.5951.01+0.71+1.02%14411013.840.46%
300440运达科技12.03108.24+0.12+1.01%96991163.480.22%
688511*ST天微23.08427.52+0.23+1.01%3026.35698.56560.29%
002466天齐锂业53.65-43.52+0.51+0.96%211446112260.41.43%
301172君逸数码21.27111.20+0.20+0.95%59811265.410.61%
300987川网传媒16.35128.29+0.15+0.93%5401878.570.31%
002818富森美11.2613.56+0.10+0.90%103221159.80.35%
002978安宁股份31.2018.36+0.26+0.84%122203782.370.33%
300425中建环能4.9453.88+0.04+0.82%11235553.360.17%
300504天邑股份14.89-33.59+0.12+0.81%108241604.580.50%
002630ST华西2.57-7.84+0.02+0.78%585991494.860.57%
603027千禾味业9.4729.90+0.07+0.74%269032541.020.22%
920008成电光信31.1681.09+0.22+0.71%2485771.97310.74%
600391航发科技28.58210.73+0.20+0.70%244326960.430.74%
688302海创药业-U51.65-35.37+0.36+0.70%5352.832768.4240.54%
300434金石亚药10.6732.87+0.07+0.66%300303189.450.88%
301239普瑞眼科31.44-46.41+0.20+0.64%2433760.920.17%
000810创维数字11.32129.00+0.07+0.62%228442570.40.21%
603333尚纬股份8.13-178.28+0.05+0.62%220391775.910.35%
000757浩物股份4.8955.83+0.03+0.62%216851056.740.41%
000509华塑控股3.41-319.41+0.02+0.59%448091527.150.42%
002749国光股份13.7917.14+0.08+0.58%2898398.750.06%
600793宜宾纸业20.86-53.08+0.12+0.58%54591137.080.31%
000558天府文旅5.32-200.95+0.03+0.57%1472857793.251.14%
920425乐创技术21.3458.65+0.12+0.57%3697787.07260.62%
001337四川黄金28.6628.64+0.16+0.56%315258973.331.09%
000598兴蓉环境7.2110.08+0.04+0.56%297602136.040.10%
002246北化股份16.5443.95+0.08+0.49%245624039.190.45%
600839四川长虹8.8129.76+0.04+0.46%15066413229.890.33%
688636智明达38.7660.95+0.16+0.41%11688.34506.4340.70%
603053成都燃气9.8017.95+0.04+0.41%4144405.270.05%
002357富临运业10.2217.04+0.04+0.39%138831413.640.44%
920675秉扬科技10.3637.75+0.04+0.39%2492257.44320.32%
300789唐源电气21.1352.66+0.08+0.38%3204675.290.38%
301213观想科技66.61-396.03+0.25+0.38%35192328.760.68%
688222成都先导22.7679.92+0.07+0.31%17172.133881.6630.43%
000731四川美丰6.5647.96+0.02+0.31%14466948.160.26%
002268电科网安18.1196.87+0.05+0.28%260494690.250.31%
003023彩虹集团22.3628.78+0.06+0.27%55611240.420.53%
002628成都路桥4.05-30.72+0.01+0.25%18994767.170.25%
603809豪能股份12.4133.20+0.03+0.24%411545082.360.45%
601811新华文轩13.4410.17+0.03+0.22%5429728.610.07%
603759海天股份10.0917.64+0.02+0.20%234942365.740.51%
688297中无人机46.31498.77+0.09+0.19%7005.653231.2280.10%
688629华丰科技80.24145.64+0.14+0.17%19549.9615608.761.08%
002497雅化集团23.0460.84+0.04+0.17%15770736109.191.49%
920566梓橦宫11.8120.32+0.02+0.17%2427286.14420.22%
601107四川成渝6.1011.40+0.01+0.16%187111142.080.09%
002422科伦药业31.2029.93+0.05+0.16%84762639.680.06%
600674川投能源14.2916.17+0.02+0.14%176982527.410.04%
920943优机股份24.9531.07+0.03+0.12%76641905.211.48%
000628高新发展44.61434.23+0.04+0.09%163297270.740.85%
300463迈克生物11.32-58.27+0.01+0.09%8383946.040.17%
300820英杰电气47.5049.49+0.04+0.08%41171946.240.37%
603317天味食品12.7423.22+0.01+0.08%94661204.230.09%
600505西昌电力12.86298.56+0.01+0.08%115511484.370.32%
000568泸州老窖122.2014.23+0.09+0.07%1509918403.380.10%
688737中自科技21.81-66.74+0.01+0.05%5427.961187.1990.45%
600378昊华科技30.2327.20+0.01+0.03%139234208.340.13%
600131国网信通16.0829.680.000.00%89351433.220.07%
600880博瑞传播4.96376.370.000.00%471412330.770.43%
600979广安爱众4.4438.150.000.00%15623691.810.13%
601838成都银行16.425.230.000.00%276984545.820.07%
300470中密控股36.3318.90-0.02-0.06%33651221.340.17%
000858五粮液110.7115.11-0.11-0.10%4832053528.270.12%
300092科新机电15.1050.83-0.02-0.13%87881321.170.42%
002190成飞集成35.77-152.98-0.05-0.14%256669105.3690.72%
688117圣诺生物41.2754.09-0.06-0.15%7193.6392953.6290.46%
920239长虹能源32.5725.67-0.06-0.18%38371247.6190.21%
688696极米科技104.1230.35-0.20-0.19%1009.531051.60.14%
000876新希望9.1438.09-0.02-0.22%531154849.080.12%
000888峨眉山A12.8930.20-0.03-0.23%442025687.510.84%
300841康华生物75.5754.00-0.18-0.24%22181675.670.19%
002651利君股份11.18134.05-0.03-0.27%472945232.050.84%
600101明星电力9.1030.48-0.03-0.33%180421639.890.33%
000155川能动力11.7848.92-0.04-0.34%10022411764.730.54%
688513苑东生物57.6942.19-0.20-0.35%2601.141491.4590.15%
600558大西洋5.6223.93-0.02-0.35%586433271.660.65%
300492华图山鼎76.4887.11-0.29-0.38%47413642.880.24%
600702舍得酒业57.68128.91-0.22-0.38%97775635.510.29%
600644乐山电力9.92213.78-0.04-0.40%277802751.790.48%
002366融发核电7.22-207.32-0.03-0.41%978177033.910.78%
600109国金证券9.2913.90-0.04-0.43%781307271.30.21%
920230欧康医药12.62181.01-0.06-0.47%1307164.51850.28%
920029开发科技95.4019.73-0.48-0.50%836799.92250.26%
300432富临精工15.2363.33-0.08-0.52%7079310739.390.42%
002773康弘药业30.1422.21-0.17-0.56%75492281.790.11%
688708佳驰科技57.8551.93-0.33-0.57%2517.361455.1410.18%
688319欧林生物25.10158.77-0.15-0.59%5046.291271.1680.12%
300471厚普股份12.60-103.35-0.08-0.63%314073927.790.86%
002926华西证券9.4316.15-0.06-0.63%413783911.110.16%
600438通威股份21.02-11.35-0.16-0.76%11882524857.940.26%
600039四川路桥9.8111.03-0.08-0.81%507875026.180.06%
920260中寰股份11.5832.60-0.11-0.94%1437166.60450.15%
600779水井坊36.7833.08-0.36-0.97%128014713.860.26%
300467迅游科技27.20342.49-0.28-1.02%97692658.60.58%
603477巨星农牧17.4024.23-0.18-1.02%183513186.910.36%
920781瑞奇智造9.18-241.53-0.11-1.18%7544692.79610.74%
300540蜀道装备19.0663.77-0.26-1.35%124982371.730.60%
000593德龙汇能10.032415.87-0.17-1.67%440224422.251.23%
000688国城矿业24.91102.02-0.43-1.70%22737456184.561.94%
600875东方电气22.7724.13-0.40-1.73%155394352600.69%
300502新易盛438.3757.95-7.73-1.73%158232692121.51.79%
920027交大铁发23.4078.22-0.44-1.85%3508823.89220.91%
601399国机重装5.2182.81-0.11-2.07%184266295523.462.55%
603327福蓉科技10.74108.27-0.26-2.36%11751012636.491.18%
002697红旗连锁6.8618.16-0.17-2.42%131036989107.9311.45%
600678四川金顶13.15241.10-0.51-3.73%60113275402.2217.22%
600828茂业商业6.19-142.93-0.27-4.18%32558720204.181.88%
001288运机集团31.8041.41-2.46-7.18%6120519394.964.03%

转至*ST立航（603261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。