中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST立航(603261)四川省上涨家数:101下跌家数:71平均涨幅:+0.21%平均换手:1.64%总成交额:414.67亿元
更新时间:2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技117.40213.09+11.64+11.01%200984.6232180.911.06%
002951金时科技19.481129.94+1.77+9.99%35057667259.468.74%
688319欧林生物27.30172.49+1.36+5.24%75514.4520775.891.86%
002357富临运业15.1425.25+0.63+4.34%11137216640.223.55%
301286侨源股份55.72110.73+1.84+3.41%2316712689.211.44%
000688国城矿业32.47134.62+0.98+3.11%19599862993.561.65%
688070纵横股份60.03-2432.46+1.61+2.76%17761.9610831.842.03%
920199倍益康43.21283.38+1.15+2.73%126295430.4023.33%
301256华融化学16.2086.77+0.42+2.66%9960216003.082.08%
002268电科网安20.45109.39+0.53+2.66%21934745306.672.59%
300440运达科技15.74140.22+0.39+2.54%9739715431.292.22%
002246北化股份20.3053.94+0.50+2.53%17407735389.843.17%
600391航发科技50.90375.30+1.19+2.39%18059192174.295.47%
688511*ST天微29.56547.55+0.68+2.35%5646.611661.2510.55%
003023彩虹集团23.8130.65+0.54+2.32%168233997.191.60%
000858五粮液106.8014.58+2.18+2.08%159740169112.40.41%
688528秦川物联12.30-22.17+0.23+1.91%11281.961383.0540.67%
002628成都路桥4.59-34.81+0.08+1.77%14356166071.90%
688297中无人机49.85536.89+0.85+1.73%53095.626420.940.79%
301515港通医疗25.83-163.14+0.44+1.73%93952417.81.43%
300022吉峰科技8.22-289.19+0.14+1.73%553884551.061.12%
688708佳驰科技62.8856.45+0.92+1.48%11792.037441.1050.83%
002240盛新锂能39.42-39.55+0.57+1.47%292270114744.83.20%
688709成都华微47.42311.92+0.62+1.32%36028.417098.851.62%
001288运机集团37.8749.32+0.48+1.28%2735610444.611.80%
300535达威股份22.09-157.73+0.27+1.24%158853513.262.03%
002190成飞集成36.18-154.73+0.44+1.23%247148919.80.69%
300865大宏立30.05-300.83+0.35+1.18%41811253.320.74%
920008成电光信31.1180.96+0.35+1.14%40361257.7441.20%
300789唐源电气23.4758.49+0.26+1.12%66111546.080.77%
000568泸州老窖116.9113.61+1.29+1.12%6443375085.310.44%
920230欧康医药12.99186.32+0.14+1.09%3843499.80090.81%
600109国金证券9.2913.90+0.10+1.09%17166615822.340.46%
600793宜宾纸业20.63-52.49+0.22+1.08%263865450.691.49%
301596瑞迪智驱75.0954.26+0.77+1.04%30422274.380.97%
002023海特高新12.1170.10+0.12+1.00%11218513595.011.51%
920029开发科技87.6918.14+0.86+0.99%40433543.4531.05%
000888峨眉山A13.6832.05+0.13+0.96%447156103.690.85%
301213观想科技75.90-451.26+0.72+0.96%74015631.51.43%
600505西昌电力14.06326.42+0.13+0.93%504517051.7911.38%
300414中光防雷15.38234.03+0.14+0.92%584269017.3691.86%
300841康华生物71.6751.21+0.65+0.92%77915584.610.66%
301592六九一二117.34129.98+1.06+0.91%27223190.821.17%
301233盛帮股份55.6332.87+0.50+0.91%45022504.51.60%
300696爱乐达32.88238.30+0.28+0.86%6029019940.762.27%
300987川网传媒21.35167.52+0.18+0.85%7129915345.444.11%
920781瑞奇智造8.96-235.74+0.07+0.79%6073545.48720.59%
300370安控科技2.85-35.83+0.02+0.71%848582412.210.54%
002935天奥电子21.50143.64+0.15+0.70%343847408.980.83%
002946新乳业18.7923.55+0.13+0.70%219664159.350.26%
002818富森美11.7414.14+0.08+0.69%160171878.110.54%
600880博瑞传播5.96452.25+0.04+0.68%23104313788.792.11%
300733西菱动力18.5163.41+0.12+0.65%163403016.580.72%
002651利君股份10.91130.81+0.06+0.55%447914888.580.79%
603679华体科技16.06-29.07+0.08+0.50%1549124950.93%
300467迅游科技34.23431.01+0.17+0.50%280689671.4891.67%
688053ST思科瑞46.71-213.24+0.23+0.49%4715.672202.7610.47%
603327福蓉科技10.29108.72+0.05+0.49%703227261.240.67%
688553汇宇制药-W19.34173.45+0.09+0.47%12238.062369.7520.36%
688302海创药业-U45.62-31.24+0.21+0.46%3449.221570.250.35%
603477巨星农牧17.4424.29+0.07+0.40%238504165.210.47%
300504天邑股份15.41-34.76+0.06+0.39%182042810.270.83%
002630ST华西2.59-7.90+0.01+0.39%1488183885.451.44%
603809豪能股份12.9834.72+0.05+0.39%8736711317.810.95%
300425中建环能5.2156.83+0.02+0.39%446302327.10.66%
000558天府文旅5.22-197.17+0.02+0.38%1094925729.630.85%
000757浩物股份5.2359.71+0.02+0.38%387162028.340.73%
002749国光股份13.5016.78+0.05+0.37%100681357.310.22%
920566梓橦宫11.4919.77+0.04+0.35%5766660.07760.51%
920239长虹能源32.3125.47+0.11+0.34%58641894.2120.33%
300249依米康17.83-117.42+0.06+0.34%692442124227.218.54%
920425乐创技术24.2666.67+0.08+0.33%114412772.281.93%
300547川环科技36.4341.11+0.12+0.33%7495027628.744.21%
000628高新发展56.03545.39+0.18+0.32%14567082121.267.58%
920027交大铁发21.9073.20+0.07+0.32%1056231.57380.25%
300366ST创意6.64-47.89+0.02+0.30%519853465.720.98%
600603广汇物流6.8620.20+0.02+0.29%541433730.640.45%
000509华塑控股3.45-323.16+0.01+0.29%434121500.730.40%
920943优机股份25.0431.18+0.07+0.28%3858966.79920.74%
600137浪莎股份21.9177.55+0.06+0.27%115782531.421.19%
600353旭光电子19.37131.00+0.05+0.26%18144134954.342.19%
002422科伦药业31.8430.55+0.08+0.25%4733715197.410.36%
603261*ST立航29.02-21.55+0.07+0.24%1569454.690.20%
601208东材科技28.18124.98+0.06+0.21%24159667766.732.39%
002777久远银海19.8681.85+0.04+0.20%472739408.911.17%
002253*ST智胜10.50-21.56+0.02+0.19%147191544.130.71%
688117圣诺生物38.9451.03+0.07+0.18%8940.5683489.8080.57%
600678四川金顶12.12222.22+0.02+0.17%510196195.21.46%
688636智明达47.0674.00+0.07+0.15%27562.0213013.171.64%
000593德龙汇能13.993369.70+0.02+0.14%7726310872.052.16%
600702舍得酒业54.29121.33+0.07+0.13%3090216844.960.93%
002977天箭科技31.48-225.91+0.04+0.13%181965745.122.73%
300432富临精工18.1575.47+0.02+0.11%14132925668.970.84%
600779水井坊39.6435.65+0.04+0.10%3062412187.640.63%
688696极米科技99.8029.10+0.10+0.10%3275.143266.8460.47%
600101明星电力10.1330.18+0.01+0.10%538725449.030.98%
002466天齐锂业51.34-43.30+0.05+0.10%13977971608.490.95%
301050雷电微力54.20106.67+0.05+0.09%3665719937.941.74%
688776国光电气109.00-326.03+0.05+0.05%5710.86248.9020.53%
300820英杰电气58.2160.82+0.02+0.03%2247512943.062.01%
001337四川黄金46.6146.58+0.01+0.02%10117546868.533.51%
000790华神科技4.01-22.690.000.00%613892469.590.99%
000810创维数字11.96137.320.000.00%489465865.840.44%
000876新希望8.6035.840.000.00%652835624.70.15%
600839四川长虹9.7532.930.000.00%32668331925.230.71%
002480新筑股份6.25-24.420.000.00%247531548.210.32%
603317天味食品13.4524.500.000.00%510806881.510.48%
603053成都燃气9.9218.170.000.00%106361057.390.12%
000155川能动力12.8053.15-0.01-0.08%12811616354.370.69%
000710贝瑞基因12.34-17.08-0.01-0.08%265833306.380.81%
300019硅宝科技21.2827.14-0.02-0.09%206374393.650.61%
300434金石亚药10.6332.75-0.01-0.09%237642531.450.69%
603759海天股份10.5118.37-0.01-0.10%370043896.330.80%
601838成都银行16.345.20-0.02-0.12%6373910438.170.15%
603333尚纬股份8.05-176.52-0.01-0.12%241291946.030.39%
002773康弘药业29.0321.39-0.04-0.14%122783578.110.18%
920260中寰股份11.4232.15-0.02-0.17%2793319.62820.28%
002497雅化集团27.3072.09-0.05-0.18%19627453207.611.85%
688311盟升电子45.12-39.55-0.09-0.20%15874.57186.1220.95%
688506百利天恒288.72-139.85-0.68-0.23%7381.7321251.840.18%
300463迈克生物11.79-60.69-0.03-0.25%397884697.570.81%
300470中密控股38.5620.06-0.12-0.31%173906714.3910.88%
688283坤恒顺维48.98127.93-0.17-0.35%6042.632978.710.50%
000935四川双马28.8061.35-0.10-0.35%4537113130.660.59%
300540蜀道装备22.6675.82-0.08-0.35%210444762.71.02%
000801四川九洲16.4997.20-0.06-0.36%7289112084.670.72%
300780德恩精工23.91-27.81-0.09-0.38%5873714089.35.46%
600039四川路桥9.6010.79-0.04-0.41%613885887.330.07%
920675秉扬科技11.3041.18-0.05-0.44%111391261.5841.41%
300502新易盛364.1148.14-1.65-0.45%176391644966.71.99%
600331宏达股份17.60-1458.33-0.08-0.45%40191571127.581.98%
601107四川成渝6.4412.04-0.03-0.46%364922348.230.17%
300937药易购33.66-543.06-0.16-0.47%66162235.521.08%
300127银河磁体37.1167.16-0.18-0.48%6168422847.032.67%
300678中科信息34.341287.97-0.18-0.52%4052513962.861.39%
301117佳缘科技51.31335.85-0.29-0.56%2042210539.722.57%
600674川投能源13.9315.77-0.08-0.57%500046974.040.10%
002312川发龙蟒11.7240.60-0.07-0.59%14080616544.420.75%
600558大西洋6.1626.23-0.04-0.65%1133946994.491.26%
603027千禾味业10.4432.96-0.07-0.67%480535027.540.38%
002697红旗连锁5.8815.56-0.04-0.68%1461568628.6311.28%
000731四川美丰6.8550.08-0.05-0.72%378172597.590.69%
002926华西证券8.8815.20-0.07-0.78%1038469273.50.40%
002366融发核电7.52-215.93-0.06-0.79%14027510577.590.76%
000803山高环能8.4550.89-0.07-0.82%446493785.080.97%
000598兴蓉环境7.079.89-0.06-0.84%997547077.2710.33%
002259升达林业5.5981.03-0.05-0.89%18770510672.952.49%
601811新华文轩14.3810.88-0.13-0.90%197152842.220.25%
301172君逸数码29.28153.08-0.27-0.91%4963314802.775.03%
688737中自科技27.93-85.47-0.26-0.92%108763026.050.91%
300559佳发教育12.45143.14-0.12-0.95%368534621.951.18%
000510新金路17.38-105.52-0.17-0.97%43104675291.247.11%
600644乐山电力11.21277.02-0.11-0.97%887589943.3111.53%
300092科新机电15.5452.32-0.16-1.02%221883463.091.06%
300471厚普股份14.56-119.43-0.16-1.09%8845112971.812.41%
600979广安爱众4.4838.49-0.05-1.10%1345856044.781.09%
002386天原股份5.88-23.14-0.07-1.18%1367208067.281.05%
000586汇源通信15.10363.65-0.18-1.18%441096672.032.28%
002798帝欧水华6.56-6.23-0.08-1.20%437632879.710.93%
301239普瑞眼科33.50-49.45-0.41-1.21%95043221.360.67%
600131国网信通19.2434.00-0.24-1.23%13336725778.441.12%
000912泸天化4.60-904.20-0.06-1.29%777103591.570.50%
002258利尔化学16.2427.97-0.22-1.34%7181511669.360.90%
002978安宁股份36.5721.52-0.50-1.35%2395787720.65%
000629钒钛股份3.63-722.51-0.05-1.36%692740.925125.830.75%
688222成都先导29.80104.64-0.46-1.52%39622.2111898.890.99%
600438通威股份18.13-9.79-0.29-1.57%28187851365.880.63%
600378昊华科技35.9532.35-0.63-1.72%2868310405.350.27%
002539云图控股14.8322.11-0.27-1.79%8731012973.20.99%
603077和邦生物2.39-218.17-0.06-2.45%115841727939.561.31%
300492华图山鼎75.2885.74-2.02-2.61%80576129.90.41%
600392盛和资源30.1058.50-0.81-2.62%651008197139.53.71%
601399国机重装5.0475.92-0.14-2.70%715423.136116.910.99%
688513苑东生物64.6547.28-1.86-2.80%5425.33571.1790.31%
600828茂业商业6.32-145.93-0.21-3.22%40749526440.022.35%
301336趣睡科技62.0178.66-2.97-4.57%144249047.754.74%
300101振芯科技27.27250.44-1.41-4.92%19460653592.993.44%
600875东方电气31.9833.89-1.67-4.96%840056.9270427.63.71%
002272川润股份17.21-78.47-0.91-5.02%871063.1150516.222.54%

转至*ST立航(603261)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。