|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST立航(603261)铁路、船舶、航空航天和其他运输设备制造业上涨家数:63下跌家数:20平均涨幅:+0.78%平均换手:0.74%总成交额:52.89亿元 更新时间：2025-12-18 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002985 | 北摩高科 | 30.20 | 165.81 | +2.34 | +8.40% | 82789 | 24328.2 | 4.71% | | 688523 | 航天环宇 | 41.85 | 167.18 | +2.97 | +7.64% | 87022.82 | 35469.68 | 9.02% | | 300594 | 朗进科技 | 17.24 | -33.97 | +0.56 | +3.36% | 10945 | 1856.59 | 1.20% | | 301345 | 涛涛车业 | 241.40 | 35.75 | +7.40 | +3.16% | 4331 | 10344.7 | 1.49% | | 300994 | 久祺股份 | 15.59 | 21.44 | +0.43 | +2.84% | 13118 | 2020.21 | 1.12% | | 688015 | 交控科技 | 22.08 | 30.18 | +0.58 | +2.70% | 11949.29 | 2608.422 | 0.63% | | 002933 | 新兴装备 | 35.12 | 132.64 | +0.89 | +2.60% | 15942 | 5552.29 | 1.40% | | 605298 | 必得科技 | 41.08 | 100.23 | +0.99 | +2.47% | 6758 | 2744.23 | 0.37% | | 300719 | 安达维尔 | 16.64 | 464.60 | +0.34 | +2.09% | 13745 | 2257.08 | 0.77% | | 300011 | 鼎汉技术 | 8.07 | 595.45 | +0.16 | +2.02% | 24122 | 1926.4 | 0.48% | | 002023 | 海特高新 | 12.64 | 73.17 | +0.24 | +1.94% | 82656 | 10329.65 | 1.12% | | 003009 | 中天火箭 | 59.25 | -340.98 | +1.12 | +1.93% | 19755 | 11623.66 | 1.27% | | 600316 | 洪都航空 | 31.09 | 604.35 | +0.58 | +1.90% | 21773 | 6708.25 | 0.30% | | 300960 | 通业科技 | 24.18 | 78.95 | +0.42 | +1.77% | 2975 | 714.59 | 0.23% | | 603261 | *ST立航 | 22.59 | -16.86 | +0.36 | +1.62% | 2177 | 486.81 | 0.28% | | 600099 | 林海股份 | 9.99 | 105.64 | +0.15 | +1.52% | 11797 | 1168.81 | 0.54% | | 688237 | 超卓航科 | 49.36 | 1071.43 | +0.74 | +1.52% | 2553.2 | 1251.625 | 0.28% | | 300123 | 亚光科技 | 7.22 | -7.89 | +0.10 | +1.40% | 234292 | 16630.34 | 2.34% | | 300900 | 广联航空 | 22.78 | -81.54 | +0.31 | +1.38% | 61968 | 13896.91 | 2.74% | | 603787 | 新日股份 | 12.91 | 50.87 | +0.17 | +1.33% | 11937 | 1535.94 | 0.52% | | 603680 | 今创集团 | 13.81 | 21.45 | +0.18 | +1.32% | 61152 | 8491.689 | 0.78% | | 300923 | 研奥股份 | 24.65 | 39.33 | +0.32 | +1.32% | 3667 | 898.06 | 0.48% | | 688070 | 纵横股份 | 51.46 | -2085.20 | +0.64 | +1.26% | 3965.52 | 2019.9 | 0.45% | | 688543 | 国科军工 | 55.36 | 60.08 | +0.62 | +1.13% | 13912.04 | 7641.433 | 1.20% | | 300696 | 爱乐达 | 26.41 | 191.41 | +0.29 | +1.11% | 13484 | 3527.99 | 0.51% | | 688586 | 江航装备 | 11.90 | 302.09 | +0.13 | +1.10% | 29103.96 | 3434.537 | 0.37% | | 002105 | 信隆健康 | 7.00 | -51.62 | +0.07 | +1.01% | 60825 | 4227.42 | 1.67% | | 603508 | 思维列控 | 28.13 | 17.38 | +0.28 | +1.01% | 11729 | 3271.95 | 0.31% | | 603500 | 祥和实业 | 11.27 | 25.62 | +0.11 | +0.99% | 12306 | 1380.86 | 0.37% | | 688239 | 航宇科技 | 62.89 | 64.10 | +0.61 | +0.98% | 27806.58 | 17308.07 | 1.46% | | 301586 | 佳力奇 | 45.46 | 58.69 | +0.44 | +0.98% | 2127 | 962.46 | 0.40% | | 300600 | 国瑞科技 | 14.48 | -81.40 | +0.13 | +0.91% | 18956 | 2731.63 | 0.64% | | 301048 | 金鹰重工 | 11.21 | 28.33 | +0.10 | +0.90% | 7606 | 847.81 | 0.14% | | 002389 | 航天彩虹 | 23.75 | 265.60 | +0.21 | +0.89% | 115057 | 27201.16 | 1.17% | | 605001 | 威奥股份 | 7.06 | 26.00 | +0.06 | +0.86% | 10866 | 764.53 | 0.28% | | 600679 | 上海凤凰 | 13.49 | -95.18 | +0.11 | +0.82% | 15134 | 2033.82 | 0.44% | | 600893 | 航发动力 | 37.04 | 407.83 | +0.28 | +0.76% | 45189 | 16678.43 | 0.17% | | 600818 | 中路股份 | 9.75 | -75.35 | +0.07 | +0.72% | 10615 | 1034.12 | 0.45% | | 600391 | 航发科技 | 28.58 | 210.73 | +0.20 | +0.70% | 24432 | 6960.43 | 0.74% | | 300424 | 航新科技 | 16.84 | -42.71 | +0.11 | +0.66% | 34269 | 5730.04 | 1.40% | | 600967 | 内蒙一机 | 15.97 | 52.06 | +0.10 | +0.63% | 38217 | 6059.02 | 0.22% | | 603129 | 春风动力 | 289.99 | 24.50 | +1.69 | +0.59% | 1646 | 4720.8 | 0.11% | | 603111 | 康尼机电 | 6.87 | 16.29 | +0.04 | +0.59% | 18002 | 1231.69 | 0.21% | | 600862 | 中航高科 | 21.28 | 28.31 | +0.12 | +0.57% | 28486 | 6032.89 | 0.20% | | 001324 | 长青科技 | 17.85 | 51.17 | +0.10 | +0.56% | 2975 | 529.29 | 0.36% | | 001696 | 宗申动力 | 20.68 | 28.60 | +0.11 | +0.53% | 31438 | 6462.47 | 0.35% | | 688459 | 哈铁科技 | 9.53 | 34.73 | +0.05 | +0.53% | 4253.09 | 404.8002 | 0.24% | | 688563 | 航材股份 | 52.45 | 43.29 | +0.25 | +0.48% | 5682.48 | 2978.617 | 0.49% | | 688569 | 铁科轨道 | 21.42 | 26.78 | +0.10 | +0.47% | 1650.41 | 352.942 | 0.08% | | 301322 | 绿通科技 | 26.79 | 43.69 | +0.12 | +0.45% | 3007 | 802.51 | 0.33% | | 002625 | 光启技术 | 52.76 | 157.72 | +0.19 | +0.36% | 62943 | 33182.7 | 0.29% | | 688285 | 高铁电气 | 8.51 | 55.29 | +0.03 | +0.35% | 3618.18 | 307.8481 | 0.10% | | 000008 | 神州高铁 | 2.87 | -17.22 | +0.01 | +0.35% | 75008 | 2148.6 | 0.28% | | 301016 | 雷尔伟 | 18.40 | 61.05 | +0.05 | +0.27% | 3859 | 704.93 | 0.19% | | 000738 | 航发控制 | 19.46 | 49.00 | +0.05 | +0.26% | 37619 | 7290.22 | 0.29% | | 600765 | 中航重机 | 16.81 | 112.32 | +0.04 | +0.24% | 60131 | 10071.7 | 0.39% | | 600495 | 晋西车轴 | 4.81 | 148.32 | +0.01 | +0.21% | 24197 | 1165.15 | 0.20% | | 601890 | 亚星锚链 | 9.79 | 31.30 | +0.02 | +0.20% | 65867 | 6420.56 | 0.69% | | 688297 | 中无人机 | 46.31 | 498.77 | +0.09 | +0.19% | 7005.65 | 3231.228 | 0.10% | | 600038 | 中直股份 | 35.07 | 50.33 | +0.06 | +0.17% | 10738 | 3753.42 | 0.16% | | 600372 | 中航机载 | 12.72 | 74.38 | +0.02 | +0.16% | 99335 | 12575.72 | 0.21% | | 300775 | 三角防务 | 28.67 | 34.38 | +0.03 | +0.10% | 45729 | 12998.3 | 0.86% | | 688510 | 航亚科技 | 24.44 | 56.56 | +0.02 | +0.08% | 6342.27 | 1542.725 | 0.25% | | 601766 | 中国中车 | 6.84 | 12.99 | 0.00 | 0.00% | 209552 | 14373.17 | 0.09% | | 920006 | 晟楠科技 | 26.42 | -248.44 | -0.01 | -0.04% | 2021 | 533.6427 | 0.59% | | 000768 | 中航西飞 | 24.19 | 62.75 | -0.03 | -0.12% | 34073 | 8217.68 | 0.12% | | 603529 | 爱玛科技 | 29.92 | 11.10 | -0.04 | -0.13% | 6525 | 1946.34 | 0.08% | | 920058 | 华洋赛车 | 32.86 | 33.33 | -0.06 | -0.18% | 3270 | 1088.854 | 1.19% | | 600150 | 中国船舶 | 32.82 | 36.59 | -0.13 | -0.39% | 88489 | 28979.02 | 0.15% | | 600482 | 中国动力 | 19.99 | 24.28 | -0.10 | -0.50% | 35975 | 7166.92 | 0.16% | | 920541 | 铁大科技 | 13.65 | 28.22 | -0.07 | -0.51% | 2301 | 313.4408 | 0.26% | | 688009 | 中国通号 | 5.39 | 16.69 | -0.03 | -0.55% | 57539.36 | 3104.471 | 0.07% | | 300159 | *ST新研 | 3.20 | -12.54 | -0.02 | -0.62% | 92565 | 2964.94 | 0.63% | | 000913 | 钱江摩托 | 15.29 | 15.19 | -0.10 | -0.65% | 8946 | 1368.21 | 0.19% | | 688187 | 时代电气 | 49.12 | 16.81 | -0.34 | -0.69% | 5545.88 | 2725.096 | 0.06% | | 688367 | 工大高科 | 27.69 | 197.23 | -0.21 | -0.75% | 4159.49 | 1159.735 | 0.47% | | 000697 | *ST炼石 | 8.95 | -54.54 | -0.07 | -0.78% | 8742 | 783.66 | 0.13% | | 300589 | 江龙船艇 | 18.41 | -139.53 | -0.15 | -0.81% | 68756 | 12540.88 | 2.97% | | 600760 | 中航沈飞 | 53.98 | 52.09 | -0.53 | -0.97% | 30854 | 16640.75 | 0.11% | | 600685 | 中船防务 | 27.14 | 45.39 | -0.27 | -0.99% | 42387 | 11502.58 | 0.52% | | 688685 | 迈信林 | 51.76 | 115.91 | -0.64 | -1.22% | 6649.25 | 3424.468 | 0.45% | | 603766 | 隆鑫通用 | 16.08 | 18.35 | -0.21 | -1.29% | 48352 | 7755.38 | 0.24% | | 920027 | 交大铁发 | 23.40 | 78.22 | -0.44 | -1.85% | 3508 | 823.8922 | 0.91% | | 300906 | 日月明 | 35.58 | 41.80 | -0.99 | -2.71% | 16568 | 5879.67 | 2.29% |
|