中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安道麦A(000553)湖北省上涨家数:105下跌家数:44平均涨幅:+0.67%平均换手:3.37%总成交额:424.27亿元
更新时间:2025-11-05 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600885宏发股份33.5526.74+3.05+10.00%472254152237.73.24%
688275万润新能77.97-15.74+5.67+7.84%89576.5767752.4310.59%
920978开特股份41.9043.55+2.61+6.64%5637422642.25.59%
000821京山轻机13.2529.41+0.75+6.00%56055473081.249.27%
603067振华股份29.6840.68+1.62+5.77%789696225312.311.11%
002194武汉凡谷13.24-2542.70+0.70+5.58%49348665362.199.66%
600141兴发集团29.0019.93+1.49+5.42%29157182328.22.64%
600801华新水泥22.9714.55+1.03+4.69%19308943617.861.44%
000422湖北宜化14.2639.01+0.51+3.71%55522877394.245.25%
000759中百集团7.49-6.39+0.25+3.45%66555050223.5910.15%
301150中一科技42.67433.21+1.40+3.39%7285630324.93.27%
300041回天新材12.6545.75+0.39+3.18%28273035219.285.19%
002365永安药业17.73205.64+0.51+2.96%15537527255.446.33%
301211亨迪药业14.51160.22+0.41+2.91%22768432720.015.45%
300980祥源新材30.4292.76+0.82+2.77%8992427119.79.14%
000826启迪环境2.60-1.41+0.07+2.77%138260236006.429.70%
920273一致魔芋37.2144.13+0.97+2.68%3014411340.034.45%
301246宏源药业19.24541.12+0.48+2.56%21990042239.4314.00%
688143长盈通38.2994.06+0.89+2.38%21874.648250.7142.31%
603220中贝通信24.35123.90+0.55+2.31%15759738068.943.63%
000501武商集团10.0235.07+0.22+2.24%17861517816.052.33%
000615*ST美谷3.82-7.46+0.08+2.14%877493320.661.15%
601311骆驼股份10.1115.91+0.21+2.12%31457931489.812.68%
000785居然智家2.9442.01+0.06+2.08%77900622754.771.32%
000520凤凰航运4.59-39.97+0.09+2.00%1813308260.31.79%
000926福星股份2.59-1.18+0.05+1.97%41225010555.932.62%
002072凯瑞德7.62-137.48+0.14+1.87%280522118.890.95%
600769祥龙电业13.68277.56+0.25+1.86%642678657.21.71%
920146华阳变速9.93-584.52+0.17+1.74%248012443.4582.31%
000708中信特钢15.1413.60+0.25+1.68%15935023899.80.32%
000665湖北广电6.61-9.03+0.10+1.54%50114032719.564.41%
603716塞力医疗25.16-21.99+0.38+1.53%23075059109.8310.98%
600293三峡新材3.34-63.15+0.05+1.52%42895514251.593.70%
002159三特索道15.6222.20+0.23+1.49%345945374.222.50%
600355*ST精伦3.44-42.49+0.05+1.47%1284834376.932.61%
300391*ST长药3.56-1.90+0.05+1.42%1006543558.282.87%
300517海波重科12.84-842.81+0.18+1.42%518536553.44.18%
300323华灿光电7.99-28.99+0.11+1.40%13133410383.91.49%
000783长江证券8.7512.82+0.12+1.39%102317489285.681.85%
000952广济药业7.35-10.89+0.10+1.38%1307049515.933.80%
002694顾地科技4.42-8.55+0.06+1.38%658122888.010.92%
000966长源电力4.55106.84+0.06+1.34%32388814658.850.99%
600654中安科3.8653.66+0.05+1.31%166076664278.677.17%
002950奥美医疗11.4316.00+0.14+1.24%16469418722.723.64%
300387富邦科技9.3832.95+0.11+1.19%475934433.271.65%
300557理工光科30.1277.34+0.35+1.18%3967211774.623.33%
920779武汉蓝电40.7256.83+0.47+1.17%58272361.582.91%
002627三峡旅游6.1949.01+0.07+1.14%24713515292.813.45%
300871回盛生物21.8420.51+0.24+1.11%421819137.852.08%
002861瀛通通讯20.21357.21+0.22+1.10%350767007.532.34%
300971博亚精工25.1340.07+0.27+1.09%4314610717.744.69%
000707双环科技6.55-45.06+0.07+1.08%595293874.661.28%
300278华昌达5.67673.79+0.06+1.07%1407187943.160.99%
603175超颖电子76.00134.48+0.80+1.06%158052119592.935.92%
920237力佳科技30.0947.66+0.29+0.97%4774414099.185.63%
002377国创高新3.13-74.15+0.03+0.97%2477037752.012.84%
301048金鹰重工12.6632.00+0.12+0.96%708748878.781.33%
605388均瑶健康7.55-56.04+0.07+0.94%634494786.681.06%
000678襄阳轴承13.72-147.43+0.12+0.88%22677631431.144.93%
000852石化机械7.28361.42+0.06+0.83%35916726056.363.80%
600133东湖高新9.8627.29+0.08+0.82%21465121080.122.01%
000902新洋丰14.8311.81+0.12+0.82%647899493.4310.57%
603719良品铺子12.40-26.47+0.10+0.81%379674703.860.95%
920403康农种业23.9535.43+0.19+0.80%141013396.1372.43%
300018中元股份11.3544.77+0.09+0.80%35315239553.487.86%
301192泰祥股份37.3592.71+0.29+0.78%88773306.241.85%
300220金运激光15.701133.86+0.12+0.77%190212972.621.26%
600168武汉控股5.3253.67+0.04+0.76%1677088880.191.69%
603738泰晶科技14.88150.37+0.11+0.74%380175599.310.99%
600703三安光电13.71725.50+0.10+0.73%31764443342.020.64%
688089嘉必优23.8423.65+0.16+0.68%12614.212996.90.75%
600757长江传媒8.999.78+0.06+0.67%19586917525.431.61%
920108宏海科技15.7985.02+0.10+0.64%82491293.9962.33%
000883湖北能源4.7918.38+0.03+0.63%36481617404.340.56%
688387信科移动-U6.50-81.15+0.04+0.62%254758.316512.281.26%
300516久之洋41.40228.78+0.25+0.61%3609414680.042.01%
600774汉商集团10.03-381.60+0.06+0.60%324863244.221.10%
002102能特科技3.78-36.63+0.02+0.53%2103667902.3910.97%
002783凯龙股份9.7628.46+0.05+0.51%859218390.521.89%
600035楚天高速4.179.97+0.02+0.48%1740947245.641.08%
000553安道麦A6.52-10.21+0.03+0.46%537363469.30.25%
300054鼎龙股份34.5049.21+0.15+0.44%8505728950.551.15%
601956东贝集团7.7137.40+0.03+0.39%1294419923.4892.08%
600006东风股份7.8664.07+0.03+0.38%25112219607.541.26%
301235华康洁净30.1329.97+0.11+0.37%151704531.882.09%
300527ST应急8.39734.42+0.03+0.36%937867836.850.92%
600498烽火通信23.8937.47+0.08+0.34%17788542123.491.50%
688552航天南湖36.19681.76+0.11+0.30%17963.716420.5642.07%
688151华强科技20.56-11186.41+0.06+0.29%11098.622276.7160.32%
300567精测电子74.08-259.86+0.20+0.27%3932828731.221.73%
920198微创光电11.28103.59+0.03+0.27%381944239.2845.45%
600976健民集团39.4718.56+0.10+0.25%71732829.020.47%
688526科前生物16.0016.23+0.04+0.25%75757.5711992.021.63%
603281江瀚新材26.0020.78+0.06+0.23%125313251.370.50%
301633港迪技术74.0451.71+0.17+0.23%29832197.372.14%
300276三丰智能9.29267.76+0.02+0.22%13821712806.391.31%
601162天风证券5.2079.39+0.01+0.19%955228.949570.91.11%
300184力源信息11.1283.29+0.02+0.18%27840830563.622.65%
688665四方光电51.3532.59+0.09+0.18%7049.363600.1460.70%
300966共同药业22.64-56.91+0.03+0.13%141813200.671.86%
600566济川药业25.2714.09+0.03+0.12%227305720.810.25%
300776帝尔激光67.9629.04+0.06+0.09%5068334086.663.02%
301221光庭信息51.7275.27+0.04+0.08%133886878.322.13%
600298安琪酵母37.3421.79+0.02+0.05%3435212841.090.40%
600993马应龙28.8021.72+0.01+0.03%8116223323.211.89%
600568ST中珠2.03-7.200.000.00%719571451.550.43%
002305*ST南置2.56-1.340.000.00%56153814283.233.24%
600998九州通5.109.230.000.00%27995214241.180.56%
920942恒立钻具37.5279.920.000.00%112714213.4742.75%
301127武汉天源13.3231.660.000.00%413335504.50.62%
001359平安电工49.0935.76-0.01-0.02%124286025.082.68%
688667菱电电控63.2240.01-0.02-0.03%4253.342669.7950.81%
002971和远气体37.86111.25-0.02-0.05%6708424650.534.17%
920870恒进感应19.94119.49-0.03-0.15%112302229.8031.70%
600879航天电子10.76181.72-0.02-0.19%35043237601.311.06%
300046台基股份37.43139.58-0.07-0.19%5386620008.382.28%
002962五方光电15.09118.39-0.03-0.20%328134931.731.57%
301205联特科技117.98136.07-0.25-0.21%7859792008.4311.57%
600421*ST华嵘7.15-344.33-0.02-0.28%262791882.681.34%
600345长江通信25.6561.48-0.08-0.31%283337299.31.34%
688237超卓航科54.011171.33-0.21-0.39%12445.936707.6861.39%
300808久量股份29.69-92.70-0.13-0.44%124513690.31.05%
600079人福医药20.3023.19-0.09-0.44%18820238117.131.22%
920274宏裕包材31.33109.98-0.14-0.44%150994732.7891.86%
300494盛天网络12.84-27.12-0.06-0.47%9784112511.742.46%
600136ST明诚1.88-48.60-0.01-0.53%1495352821.040.77%
300536农尚环境8.61-25.00-0.05-0.58%467354010.991.59%
002932明德生物18.87618.26-0.12-0.63%310705859.831.99%
300747锐科激光25.07103.16-0.17-0.67%6602416476.041.26%
688081兴图新科31.02-38.47-0.26-0.83%33231.5310130.313.23%
000988华工科技76.2147.76-0.67-0.87%355488267198.53.54%
002414高德红外13.22667.87-0.12-0.90%53161269344.041.56%
688545兴福电子34.7565.09-0.35-1.00%30426.2610453.54.17%
688156路德环境19.48-28.34-0.20-1.02%11607.412258.3291.15%
688692达梦数据269.7059.05-3.15-1.15%16363.343443.172.24%
002281光迅科技60.0852.90-0.72-1.18%192733114626.72.47%
920438戈碧迦39.73172.55-0.49-1.22%3204012686.312.30%
920505九菱科技53.02173.10-0.66-1.23%137227267.6693.78%
600184光电股份17.36-55.42-0.22-1.25%6970912121.61.37%
300395菲利华75.3495.20-1.02-1.34%1588901178613.11%
301183东田微95.8780.16-1.42-1.46%5168449108.618.82%
300205*ST天喻5.20-5.96-0.08-1.52%438532267.021.02%
601869长飞光纤81.15107.41-1.43-1.73%8228466947.772.03%
300161华中数控30.48-126.68-0.69-2.21%5284016162.852.71%
688646ST逸飞36.12-87.69-0.87-2.35%17653.966370.8052.99%
001267汇绿生态17.30149.66-0.43-2.43%35049359969.225.78%
000670盈方微8.02-97.87-0.20-2.43%25673620535.63.14%
688038中科通达18.09-78.74-0.46-2.48%46648.958447.4714.01%
603950长源东谷30.5028.30-0.81-2.59%3356210280.741.04%
600681百川能源4.6918.72-0.13-2.70%811776.937970.486.06%
600745闻泰科技43.54-31.25-1.29-2.88%550352239115.94.42%
300683海特生物33.31-23.23-1.09-3.17%5802319424.54.75%
600107ST尔雅7.83-51.04-0.31-3.81%841836660.262.34%
688765禾元生物-U114.65-254.88-13.43-10.49%165005.8196977.540.27%

转至安道麦A(000553)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。