|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安道麦A(000553)湖北省上涨家数:105下跌家数:44平均涨幅:+0.67%平均换手:3.37%总成交额:424.27亿元 更新时间：2025-11-05 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 472254 | 152237.7 | 3.24% | | 688275 | 万润新能 | 77.97 | -15.74 | +5.67 | +7.84% | 89576.57 | 67752.43 | 10.59% | | 920978 | 开特股份 | 41.90 | 43.55 | +2.61 | +6.64% | 56374 | 22642.2 | 5.59% | | 000821 | 京山轻机 | 13.25 | 29.41 | +0.75 | +6.00% | 560554 | 73081.24 | 9.27% | | 603067 | 振华股份 | 29.68 | 40.68 | +1.62 | +5.77% | 789696 | 225312.3 | 11.11% | | 002194 | 武汉凡谷 | 13.24 | -2542.70 | +0.70 | +5.58% | 493486 | 65362.19 | 9.66% | | 600141 | 兴发集团 | 29.00 | 19.93 | +1.49 | +5.42% | 291571 | 82328.2 | 2.64% | | 600801 | 华新水泥 | 22.97 | 14.55 | +1.03 | +4.69% | 193089 | 43617.86 | 1.44% | | 000422 | 湖北宜化 | 14.26 | 39.01 | +0.51 | +3.71% | 555228 | 77394.24 | 5.25% | | 000759 | 中百集团 | 7.49 | -6.39 | +0.25 | +3.45% | 665550 | 50223.59 | 10.15% | | 301150 | 中一科技 | 42.67 | 433.21 | +1.40 | +3.39% | 72856 | 30324.9 | 3.27% | | 300041 | 回天新材 | 12.65 | 45.75 | +0.39 | +3.18% | 282730 | 35219.28 | 5.19% | | 002365 | 永安药业 | 17.73 | 205.64 | +0.51 | +2.96% | 155375 | 27255.44 | 6.33% | | 301211 | 亨迪药业 | 14.51 | 160.22 | +0.41 | +2.91% | 227684 | 32720.01 | 5.45% | | 300980 | 祥源新材 | 30.42 | 92.76 | +0.82 | +2.77% | 89924 | 27119.7 | 9.14% | | 000826 | 启迪环境 | 2.60 | -1.41 | +0.07 | +2.77% | 1382602 | 36006.42 | 9.70% | | 920273 | 一致魔芋 | 37.21 | 44.13 | +0.97 | +2.68% | 30144 | 11340.03 | 4.45% | | 301246 | 宏源药业 | 19.24 | 541.12 | +0.48 | +2.56% | 219900 | 42239.43 | 14.00% | | 688143 | 长盈通 | 38.29 | 94.06 | +0.89 | +2.38% | 21874.64 | 8250.714 | 2.31% | | 603220 | 中贝通信 | 24.35 | 123.90 | +0.55 | +2.31% | 157597 | 38068.94 | 3.63% | | 000501 | 武商集团 | 10.02 | 35.07 | +0.22 | +2.24% | 178615 | 17816.05 | 2.33% | | 000615 | *ST美谷 | 3.82 | -7.46 | +0.08 | +2.14% | 87749 | 3320.66 | 1.15% | | 601311 | 骆驼股份 | 10.11 | 15.91 | +0.21 | +2.12% | 314579 | 31489.81 | 2.68% | | 000785 | 居然智家 | 2.94 | 42.01 | +0.06 | +2.08% | 779006 | 22754.77 | 1.32% | | 000520 | 凤凰航运 | 4.59 | -39.97 | +0.09 | +2.00% | 181330 | 8260.3 | 1.79% | | 000926 | 福星股份 | 2.59 | -1.18 | +0.05 | +1.97% | 412250 | 10555.93 | 2.62% | | 002072 | 凯瑞德 | 7.62 | -137.48 | +0.14 | +1.87% | 28052 | 2118.89 | 0.95% | | 600769 | 祥龙电业 | 13.68 | 277.56 | +0.25 | +1.86% | 64267 | 8657.2 | 1.71% | | 920146 | 华阳变速 | 9.93 | -584.52 | +0.17 | +1.74% | 24801 | 2443.458 | 2.31% | | 000708 | 中信特钢 | 15.14 | 13.60 | +0.25 | +1.68% | 159350 | 23899.8 | 0.32% | | 000665 | 湖北广电 | 6.61 | -9.03 | +0.10 | +1.54% | 501140 | 32719.56 | 4.41% | | 603716 | 塞力医疗 | 25.16 | -21.99 | +0.38 | +1.53% | 230750 | 59109.83 | 10.98% | | 600293 | 三峡新材 | 3.34 | -63.15 | +0.05 | +1.52% | 428955 | 14251.59 | 3.70% | | 002159 | 三特索道 | 15.62 | 22.20 | +0.23 | +1.49% | 34594 | 5374.22 | 2.50% | | 600355 | *ST精伦 | 3.44 | -42.49 | +0.05 | +1.47% | 128483 | 4376.93 | 2.61% | | 300391 | *ST长药 | 3.56 | -1.90 | +0.05 | +1.42% | 100654 | 3558.28 | 2.87% | | 300517 | 海波重科 | 12.84 | -842.81 | +0.18 | +1.42% | 51853 | 6553.4 | 4.18% | | 300323 | 华灿光电 | 7.99 | -28.99 | +0.11 | +1.40% | 131334 | 10383.9 | 1.49% | | 000783 | 长江证券 | 8.75 | 12.82 | +0.12 | +1.39% | 1023174 | 89285.68 | 1.85% | | 000952 | 广济药业 | 7.35 | -10.89 | +0.10 | +1.38% | 130704 | 9515.93 | 3.80% | | 002694 | 顾地科技 | 4.42 | -8.55 | +0.06 | +1.38% | 65812 | 2888.01 | 0.92% | | 000966 | 长源电力 | 4.55 | 106.84 | +0.06 | +1.34% | 323888 | 14658.85 | 0.99% | | 600654 | 中安科 | 3.86 | 53.66 | +0.05 | +1.31% | 1660766 | 64278.67 | 7.17% | | 002950 | 奥美医疗 | 11.43 | 16.00 | +0.14 | +1.24% | 164694 | 18722.72 | 3.64% | | 300387 | 富邦科技 | 9.38 | 32.95 | +0.11 | +1.19% | 47593 | 4433.27 | 1.65% | | 300557 | 理工光科 | 30.12 | 77.34 | +0.35 | +1.18% | 39672 | 11774.62 | 3.33% | | 920779 | 武汉蓝电 | 40.72 | 56.83 | +0.47 | +1.17% | 5827 | 2361.58 | 2.91% | | 002627 | 三峡旅游 | 6.19 | 49.01 | +0.07 | +1.14% | 247135 | 15292.81 | 3.45% | | 300871 | 回盛生物 | 21.84 | 20.51 | +0.24 | +1.11% | 42181 | 9137.85 | 2.08% | | 002861 | 瀛通通讯 | 20.21 | 357.21 | +0.22 | +1.10% | 35076 | 7007.53 | 2.34% | | 300971 | 博亚精工 | 25.13 | 40.07 | +0.27 | +1.09% | 43146 | 10717.74 | 4.69% | | 000707 | 双环科技 | 6.55 | -45.06 | +0.07 | +1.08% | 59529 | 3874.66 | 1.28% | | 300278 | 华昌达 | 5.67 | 673.79 | +0.06 | +1.07% | 140718 | 7943.16 | 0.99% | | 603175 | 超颖电子 | 76.00 | 134.48 | +0.80 | +1.06% | 158052 | 119592.9 | 35.92% | | 920237 | 力佳科技 | 30.09 | 47.66 | +0.29 | +0.97% | 47744 | 14099.18 | 5.63% | | 002377 | 国创高新 | 3.13 | -74.15 | +0.03 | +0.97% | 247703 | 7752.01 | 2.84% | | 301048 | 金鹰重工 | 12.66 | 32.00 | +0.12 | +0.96% | 70874 | 8878.78 | 1.33% | | 605388 | 均瑶健康 | 7.55 | -56.04 | +0.07 | +0.94% | 63449 | 4786.68 | 1.06% | | 000678 | 襄阳轴承 | 13.72 | -147.43 | +0.12 | +0.88% | 226776 | 31431.14 | 4.93% | | 000852 | 石化机械 | 7.28 | 361.42 | +0.06 | +0.83% | 359167 | 26056.36 | 3.80% | | 600133 | 东湖高新 | 9.86 | 27.29 | +0.08 | +0.82% | 214651 | 21080.12 | 2.01% | | 000902 | 新洋丰 | 14.83 | 11.81 | +0.12 | +0.82% | 64789 | 9493.431 | 0.57% | | 603719 | 良品铺子 | 12.40 | -26.47 | +0.10 | +0.81% | 37967 | 4703.86 | 0.95% | | 920403 | 康农种业 | 23.95 | 35.43 | +0.19 | +0.80% | 14101 | 3396.137 | 2.43% | | 300018 | 中元股份 | 11.35 | 44.77 | +0.09 | +0.80% | 353152 | 39553.48 | 7.86% | | 301192 | 泰祥股份 | 37.35 | 92.71 | +0.29 | +0.78% | 8877 | 3306.24 | 1.85% | | 300220 | 金运激光 | 15.70 | 1133.86 | +0.12 | +0.77% | 19021 | 2972.62 | 1.26% | | 600168 | 武汉控股 | 5.32 | 53.67 | +0.04 | +0.76% | 167708 | 8880.19 | 1.69% | | 603738 | 泰晶科技 | 14.88 | 150.37 | +0.11 | +0.74% | 38017 | 5599.31 | 0.99% | | 600703 | 三安光电 | 13.71 | 725.50 | +0.10 | +0.73% | 317644 | 43342.02 | 0.64% | | 688089 | 嘉必优 | 23.84 | 23.65 | +0.16 | +0.68% | 12614.21 | 2996.9 | 0.75% | | 600757 | 长江传媒 | 8.99 | 9.78 | +0.06 | +0.67% | 195869 | 17525.43 | 1.61% | | 920108 | 宏海科技 | 15.79 | 85.02 | +0.10 | +0.64% | 8249 | 1293.996 | 2.33% | | 000883 | 湖北能源 | 4.79 | 18.38 | +0.03 | +0.63% | 364816 | 17404.34 | 0.56% | | 688387 | 信科移动-U | 6.50 | -81.15 | +0.04 | +0.62% | 254758.3 | 16512.28 | 1.26% | | 300516 | 久之洋 | 41.40 | 228.78 | +0.25 | +0.61% | 36094 | 14680.04 | 2.01% | | 600774 | 汉商集团 | 10.03 | -381.60 | +0.06 | +0.60% | 32486 | 3244.22 | 1.10% | | 002102 | 能特科技 | 3.78 | -36.63 | +0.02 | +0.53% | 210366 | 7902.391 | 0.97% | | 002783 | 凯龙股份 | 9.76 | 28.46 | +0.05 | +0.51% | 85921 | 8390.52 | 1.89% | | 600035 | 楚天高速 | 4.17 | 9.97 | +0.02 | +0.48% | 174094 | 7245.64 | 1.08% | | 000553 | 安道麦A | 6.52 | -10.21 | +0.03 | +0.46% | 53736 | 3469.3 | 0.25% | | 300054 | 鼎龙股份 | 34.50 | 49.21 | +0.15 | +0.44% | 85057 | 28950.55 | 1.15% | | 601956 | 东贝集团 | 7.71 | 37.40 | +0.03 | +0.39% | 129441 | 9923.489 | 2.08% | | 600006 | 东风股份 | 7.86 | 64.07 | +0.03 | +0.38% | 251122 | 19607.54 | 1.26% | | 301235 | 华康洁净 | 30.13 | 29.97 | +0.11 | +0.37% | 15170 | 4531.88 | 2.09% | | 300527 | ST应急 | 8.39 | 734.42 | +0.03 | +0.36% | 93786 | 7836.85 | 0.92% | | 600498 | 烽火通信 | 23.89 | 37.47 | +0.08 | +0.34% | 177885 | 42123.49 | 1.50% | | 688552 | 航天南湖 | 36.19 | 681.76 | +0.11 | +0.30% | 17963.71 | 6420.564 | 2.07% | | 688151 | 华强科技 | 20.56 | -11186.41 | +0.06 | +0.29% | 11098.62 | 2276.716 | 0.32% | | 300567 | 精测电子 | 74.08 | -259.86 | +0.20 | +0.27% | 39328 | 28731.22 | 1.73% | | 920198 | 微创光电 | 11.28 | 103.59 | +0.03 | +0.27% | 38194 | 4239.284 | 5.45% | | 600976 | 健民集团 | 39.47 | 18.56 | +0.10 | +0.25% | 7173 | 2829.02 | 0.47% | | 688526 | 科前生物 | 16.00 | 16.23 | +0.04 | +0.25% | 75757.57 | 11992.02 | 1.63% | | 603281 | 江瀚新材 | 26.00 | 20.78 | +0.06 | +0.23% | 12531 | 3251.37 | 0.50% | | 301633 | 港迪技术 | 74.04 | 51.71 | +0.17 | +0.23% | 2983 | 2197.37 | 2.14% | | 300276 | 三丰智能 | 9.29 | 267.76 | +0.02 | +0.22% | 138217 | 12806.39 | 1.31% | | 601162 | 天风证券 | 5.20 | 79.39 | +0.01 | +0.19% | 955228.9 | 49570.9 | 1.11% | | 300184 | 力源信息 | 11.12 | 83.29 | +0.02 | +0.18% | 278408 | 30563.62 | 2.65% | | 688665 | 四方光电 | 51.35 | 32.59 | +0.09 | +0.18% | 7049.36 | 3600.146 | 0.70% | | 300966 | 共同药业 | 22.64 | -56.91 | +0.03 | +0.13% | 14181 | 3200.67 | 1.86% | | 600566 | 济川药业 | 25.27 | 14.09 | +0.03 | +0.12% | 22730 | 5720.81 | 0.25% | | 300776 | 帝尔激光 | 67.96 | 29.04 | +0.06 | +0.09% | 50683 | 34086.66 | 3.02% | | 301221 | 光庭信息 | 51.72 | 75.27 | +0.04 | +0.08% | 13388 | 6878.32 | 2.13% | | 600298 | 安琪酵母 | 37.34 | 21.79 | +0.02 | +0.05% | 34352 | 12841.09 | 0.40% | | 600993 | 马应龙 | 28.80 | 21.72 | +0.01 | +0.03% | 81162 | 23323.21 | 1.89% | | 600568 | ST中珠 | 2.03 | -7.20 | 0.00 | 0.00% | 71957 | 1451.55 | 0.43% | | 002305 | *ST南置 | 2.56 | -1.34 | 0.00 | 0.00% | 561538 | 14283.23 | 3.24% | | 600998 | 九州通 | 5.10 | 9.23 | 0.00 | 0.00% | 279952 | 14241.18 | 0.56% | | 920942 | 恒立钻具 | 37.52 | 79.92 | 0.00 | 0.00% | 11271 | 4213.474 | 2.75% | | 301127 | 武汉天源 | 13.32 | 31.66 | 0.00 | 0.00% | 41333 | 5504.5 | 0.62% | | 001359 | 平安电工 | 49.09 | 35.76 | -0.01 | -0.02% | 12428 | 6025.08 | 2.68% | | 688667 | 菱电电控 | 63.22 | 40.01 | -0.02 | -0.03% | 4253.34 | 2669.795 | 0.81% | | 002971 | 和远气体 | 37.86 | 111.25 | -0.02 | -0.05% | 67084 | 24650.53 | 4.17% | | 920870 | 恒进感应 | 19.94 | 119.49 | -0.03 | -0.15% | 11230 | 2229.803 | 1.70% | | 600879 | 航天电子 | 10.76 | 181.72 | -0.02 | -0.19% | 350432 | 37601.31 | 1.06% | | 300046 | 台基股份 | 37.43 | 139.58 | -0.07 | -0.19% | 53866 | 20008.38 | 2.28% | | 002962 | 五方光电 | 15.09 | 118.39 | -0.03 | -0.20% | 32813 | 4931.73 | 1.57% | | 301205 | 联特科技 | 117.98 | 136.07 | -0.25 | -0.21% | 78597 | 92008.43 | 11.57% | | 600421 | *ST华嵘 | 7.15 | -344.33 | -0.02 | -0.28% | 26279 | 1882.68 | 1.34% | | 600345 | 长江通信 | 25.65 | 61.48 | -0.08 | -0.31% | 28333 | 7299.3 | 1.34% | | 688237 | 超卓航科 | 54.01 | 1171.33 | -0.21 | -0.39% | 12445.93 | 6707.686 | 1.39% | | 300808 | 久量股份 | 29.69 | -92.70 | -0.13 | -0.44% | 12451 | 3690.3 | 1.05% | | 600079 | 人福医药 | 20.30 | 23.19 | -0.09 | -0.44% | 188202 | 38117.13 | 1.22% | | 920274 | 宏裕包材 | 31.33 | 109.98 | -0.14 | -0.44% | 15099 | 4732.789 | 1.86% | | 300494 | 盛天网络 | 12.84 | -27.12 | -0.06 | -0.47% | 97841 | 12511.74 | 2.46% | | 600136 | ST明诚 | 1.88 | -48.60 | -0.01 | -0.53% | 149535 | 2821.04 | 0.77% | | 300536 | 农尚环境 | 8.61 | -25.00 | -0.05 | -0.58% | 46735 | 4010.99 | 1.59% | | 002932 | 明德生物 | 18.87 | 618.26 | -0.12 | -0.63% | 31070 | 5859.83 | 1.99% | | 300747 | 锐科激光 | 25.07 | 103.16 | -0.17 | -0.67% | 66024 | 16476.04 | 1.26% | | 688081 | 兴图新科 | 31.02 | -38.47 | -0.26 | -0.83% | 33231.53 | 10130.31 | 3.23% | | 000988 | 华工科技 | 76.21 | 47.76 | -0.67 | -0.87% | 355488 | 267198.5 | 3.54% | | 002414 | 高德红外 | 13.22 | 667.87 | -0.12 | -0.90% | 531612 | 69344.04 | 1.56% | | 688545 | 兴福电子 | 34.75 | 65.09 | -0.35 | -1.00% | 30426.26 | 10453.5 | 4.17% | | 688156 | 路德环境 | 19.48 | -28.34 | -0.20 | -1.02% | 11607.41 | 2258.329 | 1.15% | | 688692 | 达梦数据 | 269.70 | 59.05 | -3.15 | -1.15% | 16363.3 | 43443.17 | 2.24% | | 002281 | 光迅科技 | 60.08 | 52.90 | -0.72 | -1.18% | 192733 | 114626.7 | 2.47% | | 920438 | 戈碧迦 | 39.73 | 172.55 | -0.49 | -1.22% | 32040 | 12686.31 | 2.30% | | 920505 | 九菱科技 | 53.02 | 173.10 | -0.66 | -1.23% | 13722 | 7267.669 | 3.78% | | 600184 | 光电股份 | 17.36 | -55.42 | -0.22 | -1.25% | 69709 | 12121.6 | 1.37% | | 300395 | 菲利华 | 75.34 | 95.20 | -1.02 | -1.34% | 158890 | 117861 | 3.11% | | 301183 | 东田微 | 95.87 | 80.16 | -1.42 | -1.46% | 51684 | 49108.61 | 8.82% | | 300205 | *ST天喻 | 5.20 | -5.96 | -0.08 | -1.52% | 43853 | 2267.02 | 1.02% | | 601869 | 长飞光纤 | 81.15 | 107.41 | -1.43 | -1.73% | 82284 | 66947.77 | 2.03% | | 300161 | 华中数控 | 30.48 | -126.68 | -0.69 | -2.21% | 52840 | 16162.85 | 2.71% | | 688646 | ST逸飞 | 36.12 | -87.69 | -0.87 | -2.35% | 17653.96 | 6370.805 | 2.99% | | 001267 | 汇绿生态 | 17.30 | 149.66 | -0.43 | -2.43% | 350493 | 59969.22 | 5.78% | | 000670 | 盈方微 | 8.02 | -97.87 | -0.20 | -2.43% | 256736 | 20535.6 | 3.14% | | 688038 | 中科通达 | 18.09 | -78.74 | -0.46 | -2.48% | 46648.95 | 8447.471 | 4.01% | | 603950 | 长源东谷 | 30.50 | 28.30 | -0.81 | -2.59% | 33562 | 10280.74 | 1.04% | | 600681 | 百川能源 | 4.69 | 18.72 | -0.13 | -2.70% | 811776.9 | 37970.48 | 6.06% | | 600745 | 闻泰科技 | 43.54 | -31.25 | -1.29 | -2.88% | 550352 | 239115.9 | 4.42% | | 300683 | 海特生物 | 33.31 | -23.23 | -1.09 | -3.17% | 58023 | 19424.5 | 4.75% | | 600107 | ST尔雅 | 7.83 | -51.04 | -0.31 | -3.81% | 84183 | 6660.26 | 2.34% | | 688765 | 禾元生物-U | 114.65 | -254.88 | -13.43 | -10.49% | 165005.8 | 196977.5 | 40.27% |
|