中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安道麦A(000553)湖北省上涨家数:87下跌家数:64平均涨幅:+0.27%平均换手:2.82%总成交额:354.71亿元
更新时间:2025-11-05 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600885宏发股份33.5526.74+3.05+10.00%456925147094.83.13%
688275万润新能78.88-15.93+6.58+9.10%74610.9955992.258.82%
920978开特股份41.8543.50+2.56+6.52%4549918081.494.51%
000821京山轻机13.2229.35+0.72+5.76%51083766495.058.45%
002194武汉凡谷13.22-2538.86+0.68+5.42%44337758704.248.68%
603067振华股份29.3040.16+1.24+4.42%719276204241.710.12%
600141兴发集团28.5719.63+1.06+3.85%20686257850.941.88%
300041回天新材12.7346.04+0.47+3.83%22280827625.054.09%
600801华新水泥22.7814.43+0.84+3.83%15557935015.111.16%
000759中百集团7.51-6.41+0.27+3.73%61186846200.299.33%
301246宏源药业19.45547.02+0.69+3.68%1967403775912.52%
000422湖北宜化14.1938.82+0.44+3.20%42938359405.134.06%
300980祥源新材30.5093.00+0.90+3.04%7274421890.137.40%
920273一致魔芋37.3244.26+1.08+2.98%2855410748.574.21%
301211亨迪药业14.50160.11+0.40+2.84%19957128639.44.78%
301150中一科技42.31429.56+1.04+2.52%5822724127.562.62%
000501武商集团10.0235.07+0.22+2.24%16361716313.92.13%
601311骆驼股份10.1115.91+0.21+2.12%25896325861.622.21%
000826启迪环境2.58-1.40+0.05+1.98%128428133451.519.01%
603220中贝通信24.26123.44+0.46+1.93%12861331029.582.96%
920237力佳科技30.3348.04+0.53+1.78%4021011823.244.75%
000520凤凰航运4.58-39.88+0.08+1.78%1475246710.571.46%
000785居然智家2.9341.86+0.05+1.74%66243419339.21.12%
000926福星股份2.58-1.18+0.04+1.57%3280368383.852.09%
600293三峡新材3.34-63.15+0.05+1.52%36200212010.633.12%
688143长盈通37.9693.25+0.56+1.50%16897.126354.6761.79%
603716塞力医疗25.12-21.96+0.34+1.37%21547555266.8910.25%
920779武汉蓝电40.8056.94+0.55+1.37%49281995.0512.46%
002072凯瑞德7.58-136.75+0.10+1.34%212351600.80.72%
000966长源电力4.55106.84+0.06+1.34%25734911632.970.79%
603175超颖电子76.19134.82+0.99+1.32%143502108519.532.61%
002377国创高新3.14-74.39+0.04+1.29%2086016524.352.39%
002365永安药业17.44202.28+0.22+1.28%11182919582.194.55%
000708中信特钢15.0613.53+0.17+1.14%12487218682.340.25%
300391*ST长药3.55-1.89+0.04+1.14%915953237.62.61%
000665湖北广电6.58-8.99+0.07+1.08%38793425257.313.41%
000783长江证券8.7212.78+0.09+1.04%864148.975375.011.56%
002950奥美医疗11.4015.96+0.11+0.97%14051115958.873.11%
002694顾地科技4.40-8.51+0.04+0.92%466352041.960.65%
300278华昌达5.66672.61+0.05+0.89%1061875986.110.75%
300387富邦科技9.3532.85+0.08+0.86%369403435.011.28%
600133东湖高新9.8627.29+0.08+0.82%16721416401.311.57%
002627三峡旅游6.1748.85+0.05+0.82%22189513733.53.09%
000615*ST美谷3.77-7.36+0.03+0.80%571752154.260.75%
002159三特索道15.5122.04+0.12+0.78%285544432.222.06%
000707双环科技6.53-44.92+0.05+0.77%416862707.170.90%
300323华灿光电7.94-28.81+0.06+0.76%967457628.3911.10%
920146华阳变速9.83-578.63+0.07+0.72%127471249.6991.19%
920403康农种业23.9335.40+0.17+0.72%126523049.2652.18%
000952广济药业7.30-10.82+0.05+0.69%1061367714.343.09%
600757长江传媒8.999.78+0.06+0.67%15873514185.561.31%
600769祥龙电业13.52274.32+0.09+0.67%518406968.921.38%
000678襄阳轴承13.69-147.11+0.09+0.66%20658428662.334.49%
603719良品铺子12.38-26.43+0.08+0.65%320003964.170.80%
000883湖北能源4.7918.38+0.03+0.63%32341715422.140.50%
300871回盛生物21.7320.41+0.13+0.60%328927115.331.63%
600703三安光电13.69724.44+0.08+0.59%25023034104.980.50%
300776帝尔激光68.2929.18+0.39+0.57%4281828725.622.55%
301633港迪技术74.2951.88+0.42+0.57%23961763.081.72%
605388均瑶健康7.52-55.81+0.04+0.53%557594207.360.93%
600035楚天高速4.179.97+0.02+0.48%1371355702.350.85%
000553安道麦A6.52-10.21+0.03+0.46%456162938.590.21%
000852石化机械7.25359.93+0.03+0.42%30063421802.873.18%
300018中元股份11.3044.57+0.04+0.36%30425634010.596.77%
600976健民集团39.5018.57+0.13+0.33%60412381.980.39%
920108宏海科技15.7484.75+0.05+0.32%5872919.80751.66%
002971和远气体38.00111.66+0.12+0.32%5843321393.093.63%
300517海波重科12.70-833.62+0.04+0.32%385144845.513.11%
002783凯龙股份9.7428.40+0.03+0.31%748737311.951.64%
688089嘉必优23.7523.56+0.07+0.30%9911.462354.2380.59%
600355*ST精伦3.40-42.00+0.01+0.29%858502914.691.74%
000902新洋丰14.7511.75+0.04+0.27%501277322.550.44%
603281江瀚新材26.0120.78+0.07+0.27%95942487.280.38%
600654中安科3.8253.11+0.01+0.26%146758156866.696.34%
300220金运激光15.621128.08+0.04+0.26%150522350.871.00%
603738泰晶科技14.80149.57+0.03+0.20%281024127.50.73%
300557理工光科29.8376.59+0.06+0.20%294718718.722.47%
600774汉商集团9.99-380.07+0.02+0.20%226332257.210.77%
600168武汉控股5.2953.37+0.01+0.19%1088385751.981.10%
301192泰祥股份37.1392.16+0.07+0.19%720126811.50%
600298安琪酵母37.3821.81+0.06+0.16%237418872.940.28%
688387信科移动-U6.47-80.78+0.01+0.15%216029.214001.821.07%
002861瀛通通讯20.02353.85+0.03+0.15%230494592.921.53%
601956东贝集团7.6937.30+0.01+0.13%1015467774.821.63%
600006东风股份7.8463.91+0.01+0.13%19244315003.330.96%
300971博亚精工24.8939.69+0.03+0.12%277026852.413.01%
688151华强科技20.51-11159.21+0.01+0.05%7030.91441.0640.20%
600998九州通5.109.230.000.00%22500911439.360.45%
300527ST应急8.36731.790.000.00%684155712.30.67%
601162天风证券5.1979.240.000.00%74943438883.60.87%
920942恒立钻具37.5179.90-0.01-0.03%95853581.4712.34%
688552航天南湖36.07679.50-0.01-0.03%15240.115437.5811.76%
600345长江通信25.7261.64-0.01-0.04%197325089.870.93%
301048金鹰重工12.5331.67-0.01-0.08%447155570.120.84%
920870恒进感应19.95119.55-0.02-0.10%88411753.3671.34%
300276三丰智能9.26266.89-0.01-0.11%10960110152.091.04%
301235华康洁净29.9829.83-0.04-0.13%121823633.31.67%
600421*ST华嵘7.16-344.81-0.01-0.14%197191413.641.01%
688237超卓航科54.101173.29-0.12-0.22%9433.0995078.1681.05%
600993马应龙28.7221.66-0.07-0.24%7033620211.741.63%
002102能特科技3.75-36.34-0.01-0.27%1574815911.030.72%
301221光庭信息51.5475.01-0.14-0.27%111365715.011.78%
600566济川药业25.1614.03-0.08-0.32%169604265.960.18%
688665四方光电51.0732.41-0.19-0.37%5889.23006.1690.59%
301127武汉天源13.2731.54-0.05-0.38%357084757.10.54%
688667菱电电控62.9839.86-0.26-0.41%3662.832296.7180.70%
600498烽火通信23.7137.19-0.10-0.42%12508529528.311.06%
920438戈碧迦40.05173.94-0.17-0.42%2712310727.681.95%
600079人福医药20.3023.19-0.09-0.44%14805929964.760.96%
002962五方光电15.05118.07-0.07-0.46%264543973.011.26%
600879航天电子10.73181.21-0.05-0.46%28460730528.830.86%
600136ST明诚1.88-48.60-0.01-0.53%1033111950.620.53%
300516久之洋40.91226.07-0.24-0.58%2633710662.261.46%
001359平安电工48.8135.55-0.29-0.59%103224994.022.23%
920274宏裕包材31.28109.81-0.19-0.60%120603781.6731.48%
300054鼎龙股份34.1448.70-0.21-0.61%6542022217.920.89%
300567精测电子73.40-257.47-0.48-0.65%3169823098.221.40%
300494盛天网络12.81-27.05-0.09-0.70%782109992.6311.96%
300966共同药业22.45-56.43-0.16-0.71%113872569.671.49%
300184力源信息11.0282.55-0.08-0.72%22663424824.752.16%
300046台基股份37.22138.80-0.28-0.75%4328416054.141.83%
688526科前生物15.8416.07-0.12-0.75%62818.889929.4311.35%
002932明德生物18.82616.62-0.17-0.90%278825258.431.79%
688692达梦数据270.2259.16-2.63-0.96%1473339045.152.01%
300808久量股份29.53-92.20-0.29-0.97%97362885.170.82%
600568ST中珠2.01-7.13-0.02-0.99%517881044.270.31%
300747锐科激光24.99102.83-0.25-0.99%5646114081.771.08%
600184光电股份17.38-55.48-0.20-1.14%526609162.671.04%
920198微创光电11.11102.03-0.14-1.24%286813175.5664.09%
688156路德环境19.42-28.25-0.26-1.32%9984.961942.6740.99%
301205联特科技116.59134.47-1.64-1.39%6786179381.329.99%
300536农尚环境8.52-24.74-0.14-1.62%384353298.171.31%
002414高德红外13.10661.80-0.24-1.80%44650058138.021.31%
688646ST逸飞36.28-88.08-0.71-1.92%14616.865270.912.48%
688545兴福电子34.4264.47-0.68-1.94%25364.238700.863.48%
002305*ST南置2.51-1.31-0.05-1.95%47828312176.92.76%
920505九菱科技52.60171.73-1.08-2.01%118256264.1233.26%
000988华工科技75.2847.18-1.60-2.08%291002218315.42.90%
002281光迅科技59.5252.41-1.28-2.11%16009295100.812.05%
300205*ST天喻5.16-5.91-0.12-2.27%396292048.240.92%
300161华中数控30.45-126.56-0.72-2.31%4547213915.082.33%
688081兴图新科30.55-37.89-0.73-2.33%27045.48223.1962.62%
601869长飞光纤80.62106.71-1.96-2.37%6641054120.031.63%
688038中科通达18.09-78.74-0.46-2.48%35892.656501.0493.08%
000670盈方微8.00-97.62-0.22-2.68%21971517566.132.69%
300395菲利华74.3093.89-2.06-2.70%13248398113.852.59%
603950长源东谷30.4128.22-0.90-2.87%249437652.890.77%
600745闻泰科技43.53-31.24-1.30-2.90%468011203158.93.76%
301183东田微94.3678.90-2.93-3.01%4412541913.117.53%
600681百川能源4.6718.64-0.15-3.11%671432.931395.845.01%
300683海特生物33.20-23.15-1.20-3.49%4747615913.653.89%
001267汇绿生态17.05147.50-0.68-3.84%28228148294.634.66%
600107ST尔雅7.82-50.97-0.32-3.93%676025367.191.88%
688765禾元生物-U114.02-253.48-14.06-10.98%13501816287432.95%

转至安道麦A(000553)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。