|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安道麦A(000553)湖北省上涨家数:87下跌家数:64平均涨幅:+0.27%平均换手:2.82%总成交额:354.71亿元 更新时间：2025-11-05 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 456925 | 147094.8 | 3.13% | | 688275 | 万润新能 | 78.88 | -15.93 | +6.58 | +9.10% | 74610.99 | 55992.25 | 8.82% | | 920978 | 开特股份 | 41.85 | 43.50 | +2.56 | +6.52% | 45499 | 18081.49 | 4.51% | | 000821 | 京山轻机 | 13.22 | 29.35 | +0.72 | +5.76% | 510837 | 66495.05 | 8.45% | | 002194 | 武汉凡谷 | 13.22 | -2538.86 | +0.68 | +5.42% | 443377 | 58704.24 | 8.68% | | 603067 | 振华股份 | 29.30 | 40.16 | +1.24 | +4.42% | 719276 | 204241.7 | 10.12% | | 600141 | 兴发集团 | 28.57 | 19.63 | +1.06 | +3.85% | 206862 | 57850.94 | 1.88% | | 300041 | 回天新材 | 12.73 | 46.04 | +0.47 | +3.83% | 222808 | 27625.05 | 4.09% | | 600801 | 华新水泥 | 22.78 | 14.43 | +0.84 | +3.83% | 155579 | 35015.11 | 1.16% | | 000759 | 中百集团 | 7.51 | -6.41 | +0.27 | +3.73% | 611868 | 46200.29 | 9.33% | | 301246 | 宏源药业 | 19.45 | 547.02 | +0.69 | +3.68% | 196740 | 37759 | 12.52% | | 000422 | 湖北宜化 | 14.19 | 38.82 | +0.44 | +3.20% | 429383 | 59405.13 | 4.06% | | 300980 | 祥源新材 | 30.50 | 93.00 | +0.90 | +3.04% | 72744 | 21890.13 | 7.40% | | 920273 | 一致魔芋 | 37.32 | 44.26 | +1.08 | +2.98% | 28554 | 10748.57 | 4.21% | | 301211 | 亨迪药业 | 14.50 | 160.11 | +0.40 | +2.84% | 199571 | 28639.4 | 4.78% | | 301150 | 中一科技 | 42.31 | 429.56 | +1.04 | +2.52% | 58227 | 24127.56 | 2.62% | | 000501 | 武商集团 | 10.02 | 35.07 | +0.22 | +2.24% | 163617 | 16313.9 | 2.13% | | 601311 | 骆驼股份 | 10.11 | 15.91 | +0.21 | +2.12% | 258963 | 25861.62 | 2.21% | | 000826 | 启迪环境 | 2.58 | -1.40 | +0.05 | +1.98% | 1284281 | 33451.51 | 9.01% | | 603220 | 中贝通信 | 24.26 | 123.44 | +0.46 | +1.93% | 128613 | 31029.58 | 2.96% | | 920237 | 力佳科技 | 30.33 | 48.04 | +0.53 | +1.78% | 40210 | 11823.24 | 4.75% | | 000520 | 凤凰航运 | 4.58 | -39.88 | +0.08 | +1.78% | 147524 | 6710.57 | 1.46% | | 000785 | 居然智家 | 2.93 | 41.86 | +0.05 | +1.74% | 662434 | 19339.2 | 1.12% | | 000926 | 福星股份 | 2.58 | -1.18 | +0.04 | +1.57% | 328036 | 8383.85 | 2.09% | | 600293 | 三峡新材 | 3.34 | -63.15 | +0.05 | +1.52% | 362002 | 12010.63 | 3.12% | | 688143 | 长盈通 | 37.96 | 93.25 | +0.56 | +1.50% | 16897.12 | 6354.676 | 1.79% | | 603716 | 塞力医疗 | 25.12 | -21.96 | +0.34 | +1.37% | 215475 | 55266.89 | 10.25% | | 920779 | 武汉蓝电 | 40.80 | 56.94 | +0.55 | +1.37% | 4928 | 1995.051 | 2.46% | | 002072 | 凯瑞德 | 7.58 | -136.75 | +0.10 | +1.34% | 21235 | 1600.8 | 0.72% | | 000966 | 长源电力 | 4.55 | 106.84 | +0.06 | +1.34% | 257349 | 11632.97 | 0.79% | | 603175 | 超颖电子 | 76.19 | 134.82 | +0.99 | +1.32% | 143502 | 108519.5 | 32.61% | | 002377 | 国创高新 | 3.14 | -74.39 | +0.04 | +1.29% | 208601 | 6524.35 | 2.39% | | 002365 | 永安药业 | 17.44 | 202.28 | +0.22 | +1.28% | 111829 | 19582.19 | 4.55% | | 000708 | 中信特钢 | 15.06 | 13.53 | +0.17 | +1.14% | 124872 | 18682.34 | 0.25% | | 300391 | *ST长药 | 3.55 | -1.89 | +0.04 | +1.14% | 91595 | 3237.6 | 2.61% | | 000665 | 湖北广电 | 6.58 | -8.99 | +0.07 | +1.08% | 387934 | 25257.31 | 3.41% | | 000783 | 长江证券 | 8.72 | 12.78 | +0.09 | +1.04% | 864148.9 | 75375.01 | 1.56% | | 002950 | 奥美医疗 | 11.40 | 15.96 | +0.11 | +0.97% | 140511 | 15958.87 | 3.11% | | 002694 | 顾地科技 | 4.40 | -8.51 | +0.04 | +0.92% | 46635 | 2041.96 | 0.65% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.05 | +0.89% | 106187 | 5986.11 | 0.75% | | 300387 | 富邦科技 | 9.35 | 32.85 | +0.08 | +0.86% | 36940 | 3435.01 | 1.28% | | 600133 | 东湖高新 | 9.86 | 27.29 | +0.08 | +0.82% | 167214 | 16401.31 | 1.57% | | 002627 | 三峡旅游 | 6.17 | 48.85 | +0.05 | +0.82% | 221895 | 13733.5 | 3.09% | | 000615 | *ST美谷 | 3.77 | -7.36 | +0.03 | +0.80% | 57175 | 2154.26 | 0.75% | | 002159 | 三特索道 | 15.51 | 22.04 | +0.12 | +0.78% | 28554 | 4432.22 | 2.06% | | 000707 | 双环科技 | 6.53 | -44.92 | +0.05 | +0.77% | 41686 | 2707.17 | 0.90% | | 300323 | 华灿光电 | 7.94 | -28.81 | +0.06 | +0.76% | 96745 | 7628.391 | 1.10% | | 920146 | 华阳变速 | 9.83 | -578.63 | +0.07 | +0.72% | 12747 | 1249.699 | 1.19% | | 920403 | 康农种业 | 23.93 | 35.40 | +0.17 | +0.72% | 12652 | 3049.265 | 2.18% | | 000952 | 广济药业 | 7.30 | -10.82 | +0.05 | +0.69% | 106136 | 7714.34 | 3.09% | | 600757 | 长江传媒 | 8.99 | 9.78 | +0.06 | +0.67% | 158735 | 14185.56 | 1.31% | | 600769 | 祥龙电业 | 13.52 | 274.32 | +0.09 | +0.67% | 51840 | 6968.92 | 1.38% | | 000678 | 襄阳轴承 | 13.69 | -147.11 | +0.09 | +0.66% | 206584 | 28662.33 | 4.49% | | 603719 | 良品铺子 | 12.38 | -26.43 | +0.08 | +0.65% | 32000 | 3964.17 | 0.80% | | 000883 | 湖北能源 | 4.79 | 18.38 | +0.03 | +0.63% | 323417 | 15422.14 | 0.50% | | 300871 | 回盛生物 | 21.73 | 20.41 | +0.13 | +0.60% | 32892 | 7115.33 | 1.63% | | 600703 | 三安光电 | 13.69 | 724.44 | +0.08 | +0.59% | 250230 | 34104.98 | 0.50% | | 300776 | 帝尔激光 | 68.29 | 29.18 | +0.39 | +0.57% | 42818 | 28725.62 | 2.55% | | 301633 | 港迪技术 | 74.29 | 51.88 | +0.42 | +0.57% | 2396 | 1763.08 | 1.72% | | 605388 | 均瑶健康 | 7.52 | -55.81 | +0.04 | +0.53% | 55759 | 4207.36 | 0.93% | | 600035 | 楚天高速 | 4.17 | 9.97 | +0.02 | +0.48% | 137135 | 5702.35 | 0.85% | | 000553 | 安道麦A | 6.52 | -10.21 | +0.03 | +0.46% | 45616 | 2938.59 | 0.21% | | 000852 | 石化机械 | 7.25 | 359.93 | +0.03 | +0.42% | 300634 | 21802.87 | 3.18% | | 300018 | 中元股份 | 11.30 | 44.57 | +0.04 | +0.36% | 304256 | 34010.59 | 6.77% | | 600976 | 健民集团 | 39.50 | 18.57 | +0.13 | +0.33% | 6041 | 2381.98 | 0.39% | | 920108 | 宏海科技 | 15.74 | 84.75 | +0.05 | +0.32% | 5872 | 919.8075 | 1.66% | | 002971 | 和远气体 | 38.00 | 111.66 | +0.12 | +0.32% | 58433 | 21393.09 | 3.63% | | 300517 | 海波重科 | 12.70 | -833.62 | +0.04 | +0.32% | 38514 | 4845.51 | 3.11% | | 002783 | 凯龙股份 | 9.74 | 28.40 | +0.03 | +0.31% | 74873 | 7311.95 | 1.64% | | 688089 | 嘉必优 | 23.75 | 23.56 | +0.07 | +0.30% | 9911.46 | 2354.238 | 0.59% | | 600355 | *ST精伦 | 3.40 | -42.00 | +0.01 | +0.29% | 85850 | 2914.69 | 1.74% | | 000902 | 新洋丰 | 14.75 | 11.75 | +0.04 | +0.27% | 50127 | 7322.55 | 0.44% | | 603281 | 江瀚新材 | 26.01 | 20.78 | +0.07 | +0.27% | 9594 | 2487.28 | 0.38% | | 600654 | 中安科 | 3.82 | 53.11 | +0.01 | +0.26% | 1467581 | 56866.69 | 6.34% | | 300220 | 金运激光 | 15.62 | 1128.08 | +0.04 | +0.26% | 15052 | 2350.87 | 1.00% | | 603738 | 泰晶科技 | 14.80 | 149.57 | +0.03 | +0.20% | 28102 | 4127.5 | 0.73% | | 300557 | 理工光科 | 29.83 | 76.59 | +0.06 | +0.20% | 29471 | 8718.72 | 2.47% | | 600774 | 汉商集团 | 9.99 | -380.07 | +0.02 | +0.20% | 22633 | 2257.21 | 0.77% | | 600168 | 武汉控股 | 5.29 | 53.37 | +0.01 | +0.19% | 108838 | 5751.98 | 1.10% | | 301192 | 泰祥股份 | 37.13 | 92.16 | +0.07 | +0.19% | 7201 | 2681 | 1.50% | | 600298 | 安琪酵母 | 37.38 | 21.81 | +0.06 | +0.16% | 23741 | 8872.94 | 0.28% | | 688387 | 信科移动-U | 6.47 | -80.78 | +0.01 | +0.15% | 216029.2 | 14001.82 | 1.07% | | 002861 | 瀛通通讯 | 20.02 | 353.85 | +0.03 | +0.15% | 23049 | 4592.92 | 1.53% | | 601956 | 东贝集团 | 7.69 | 37.30 | +0.01 | +0.13% | 101546 | 7774.82 | 1.63% | | 600006 | 东风股份 | 7.84 | 63.91 | +0.01 | +0.13% | 192443 | 15003.33 | 0.96% | | 300971 | 博亚精工 | 24.89 | 39.69 | +0.03 | +0.12% | 27702 | 6852.41 | 3.01% | | 688151 | 华强科技 | 20.51 | -11159.21 | +0.01 | +0.05% | 7030.9 | 1441.064 | 0.20% | | 600998 | 九州通 | 5.10 | 9.23 | 0.00 | 0.00% | 225009 | 11439.36 | 0.45% | | 300527 | ST应急 | 8.36 | 731.79 | 0.00 | 0.00% | 68415 | 5712.3 | 0.67% | | 601162 | 天风证券 | 5.19 | 79.24 | 0.00 | 0.00% | 749434 | 38883.6 | 0.87% | | 920942 | 恒立钻具 | 37.51 | 79.90 | -0.01 | -0.03% | 9585 | 3581.471 | 2.34% | | 688552 | 航天南湖 | 36.07 | 679.50 | -0.01 | -0.03% | 15240.11 | 5437.581 | 1.76% | | 600345 | 长江通信 | 25.72 | 61.64 | -0.01 | -0.04% | 19732 | 5089.87 | 0.93% | | 301048 | 金鹰重工 | 12.53 | 31.67 | -0.01 | -0.08% | 44715 | 5570.12 | 0.84% | | 920870 | 恒进感应 | 19.95 | 119.55 | -0.02 | -0.10% | 8841 | 1753.367 | 1.34% | | 300276 | 三丰智能 | 9.26 | 266.89 | -0.01 | -0.11% | 109601 | 10152.09 | 1.04% | | 301235 | 华康洁净 | 29.98 | 29.83 | -0.04 | -0.13% | 12182 | 3633.3 | 1.67% | | 600421 | *ST华嵘 | 7.16 | -344.81 | -0.01 | -0.14% | 19719 | 1413.64 | 1.01% | | 688237 | 超卓航科 | 54.10 | 1173.29 | -0.12 | -0.22% | 9433.099 | 5078.168 | 1.05% | | 600993 | 马应龙 | 28.72 | 21.66 | -0.07 | -0.24% | 70336 | 20211.74 | 1.63% | | 002102 | 能特科技 | 3.75 | -36.34 | -0.01 | -0.27% | 157481 | 5911.03 | 0.72% | | 301221 | 光庭信息 | 51.54 | 75.01 | -0.14 | -0.27% | 11136 | 5715.01 | 1.78% | | 600566 | 济川药业 | 25.16 | 14.03 | -0.08 | -0.32% | 16960 | 4265.96 | 0.18% | | 688665 | 四方光电 | 51.07 | 32.41 | -0.19 | -0.37% | 5889.2 | 3006.169 | 0.59% | | 301127 | 武汉天源 | 13.27 | 31.54 | -0.05 | -0.38% | 35708 | 4757.1 | 0.54% | | 688667 | 菱电电控 | 62.98 | 39.86 | -0.26 | -0.41% | 3662.83 | 2296.718 | 0.70% | | 600498 | 烽火通信 | 23.71 | 37.19 | -0.10 | -0.42% | 125085 | 29528.31 | 1.06% | | 920438 | 戈碧迦 | 40.05 | 173.94 | -0.17 | -0.42% | 27123 | 10727.68 | 1.95% | | 600079 | 人福医药 | 20.30 | 23.19 | -0.09 | -0.44% | 148059 | 29964.76 | 0.96% | | 002962 | 五方光电 | 15.05 | 118.07 | -0.07 | -0.46% | 26454 | 3973.01 | 1.26% | | 600879 | 航天电子 | 10.73 | 181.21 | -0.05 | -0.46% | 284607 | 30528.83 | 0.86% | | 600136 | ST明诚 | 1.88 | -48.60 | -0.01 | -0.53% | 103311 | 1950.62 | 0.53% | | 300516 | 久之洋 | 40.91 | 226.07 | -0.24 | -0.58% | 26337 | 10662.26 | 1.46% | | 001359 | 平安电工 | 48.81 | 35.55 | -0.29 | -0.59% | 10322 | 4994.02 | 2.23% | | 920274 | 宏裕包材 | 31.28 | 109.81 | -0.19 | -0.60% | 12060 | 3781.673 | 1.48% | | 300054 | 鼎龙股份 | 34.14 | 48.70 | -0.21 | -0.61% | 65420 | 22217.92 | 0.89% | | 300567 | 精测电子 | 73.40 | -257.47 | -0.48 | -0.65% | 31698 | 23098.22 | 1.40% | | 300494 | 盛天网络 | 12.81 | -27.05 | -0.09 | -0.70% | 78210 | 9992.631 | 1.96% | | 300966 | 共同药业 | 22.45 | -56.43 | -0.16 | -0.71% | 11387 | 2569.67 | 1.49% | | 300184 | 力源信息 | 11.02 | 82.55 | -0.08 | -0.72% | 226634 | 24824.75 | 2.16% | | 300046 | 台基股份 | 37.22 | 138.80 | -0.28 | -0.75% | 43284 | 16054.14 | 1.83% | | 688526 | 科前生物 | 15.84 | 16.07 | -0.12 | -0.75% | 62818.88 | 9929.431 | 1.35% | | 002932 | 明德生物 | 18.82 | 616.62 | -0.17 | -0.90% | 27882 | 5258.43 | 1.79% | | 688692 | 达梦数据 | 270.22 | 59.16 | -2.63 | -0.96% | 14733 | 39045.15 | 2.01% | | 300808 | 久量股份 | 29.53 | -92.20 | -0.29 | -0.97% | 9736 | 2885.17 | 0.82% | | 600568 | ST中珠 | 2.01 | -7.13 | -0.02 | -0.99% | 51788 | 1044.27 | 0.31% | | 300747 | 锐科激光 | 24.99 | 102.83 | -0.25 | -0.99% | 56461 | 14081.77 | 1.08% | | 600184 | 光电股份 | 17.38 | -55.48 | -0.20 | -1.14% | 52660 | 9162.67 | 1.04% | | 920198 | 微创光电 | 11.11 | 102.03 | -0.14 | -1.24% | 28681 | 3175.566 | 4.09% | | 688156 | 路德环境 | 19.42 | -28.25 | -0.26 | -1.32% | 9984.96 | 1942.674 | 0.99% | | 301205 | 联特科技 | 116.59 | 134.47 | -1.64 | -1.39% | 67861 | 79381.32 | 9.99% | | 300536 | 农尚环境 | 8.52 | -24.74 | -0.14 | -1.62% | 38435 | 3298.17 | 1.31% | | 002414 | 高德红外 | 13.10 | 661.80 | -0.24 | -1.80% | 446500 | 58138.02 | 1.31% | | 688646 | ST逸飞 | 36.28 | -88.08 | -0.71 | -1.92% | 14616.86 | 5270.91 | 2.48% | | 688545 | 兴福电子 | 34.42 | 64.47 | -0.68 | -1.94% | 25364.23 | 8700.86 | 3.48% | | 002305 | *ST南置 | 2.51 | -1.31 | -0.05 | -1.95% | 478283 | 12176.9 | 2.76% | | 920505 | 九菱科技 | 52.60 | 171.73 | -1.08 | -2.01% | 11825 | 6264.123 | 3.26% | | 000988 | 华工科技 | 75.28 | 47.18 | -1.60 | -2.08% | 291002 | 218315.4 | 2.90% | | 002281 | 光迅科技 | 59.52 | 52.41 | -1.28 | -2.11% | 160092 | 95100.81 | 2.05% | | 300205 | *ST天喻 | 5.16 | -5.91 | -0.12 | -2.27% | 39629 | 2048.24 | 0.92% | | 300161 | 华中数控 | 30.45 | -126.56 | -0.72 | -2.31% | 45472 | 13915.08 | 2.33% | | 688081 | 兴图新科 | 30.55 | -37.89 | -0.73 | -2.33% | 27045.4 | 8223.196 | 2.62% | | 601869 | 长飞光纤 | 80.62 | 106.71 | -1.96 | -2.37% | 66410 | 54120.03 | 1.63% | | 688038 | 中科通达 | 18.09 | -78.74 | -0.46 | -2.48% | 35892.65 | 6501.049 | 3.08% | | 000670 | 盈方微 | 8.00 | -97.62 | -0.22 | -2.68% | 219715 | 17566.13 | 2.69% | | 300395 | 菲利华 | 74.30 | 93.89 | -2.06 | -2.70% | 132483 | 98113.85 | 2.59% | | 603950 | 长源东谷 | 30.41 | 28.22 | -0.90 | -2.87% | 24943 | 7652.89 | 0.77% | | 600745 | 闻泰科技 | 43.53 | -31.24 | -1.30 | -2.90% | 468011 | 203158.9 | 3.76% | | 301183 | 东田微 | 94.36 | 78.90 | -2.93 | -3.01% | 44125 | 41913.11 | 7.53% | | 600681 | 百川能源 | 4.67 | 18.64 | -0.15 | -3.11% | 671432.9 | 31395.84 | 5.01% | | 300683 | 海特生物 | 33.20 | -23.15 | -1.20 | -3.49% | 47476 | 15913.65 | 3.89% | | 001267 | 汇绿生态 | 17.05 | 147.50 | -0.68 | -3.84% | 282281 | 48294.63 | 4.66% | | 600107 | ST尔雅 | 7.82 | -50.97 | -0.32 | -3.93% | 67602 | 5367.19 | 1.88% | | 688765 | 禾元生物-U | 114.02 | -253.48 | -14.06 | -10.98% | 135018 | 162874 | 32.95% |
|